{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":81268,"rows_kept":81268,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1672704000893,2.0,1214.4,1214.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672704006359,2.0,1214.4,1213.9,10.8844]
["bitfinex-derivatives","ETHF0:USTF0",1672704006360,2.0,1214.2,1214.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704008355,5.0756944,1214.2,1214.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704008571,5.0756944,1214.2,1214.1,3.33425839]
["bitfinex-derivatives","ETHF0:USTF0",1672704009832,5.0756944,1214.2,1214.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704010041,11.691,1214.2,1214.0,1.85125839]
["bitfinex-derivatives","ETHF0:USTF0",1672704010250,11.691,1214.2,1213.9,3.33525839]
["bitfinex-derivatives","ETHF0:USTF0",1672704010251,15.38183328,1214.2,1213.9,3.33525839]
["bitfinex-derivatives","ETHF0:USTF0",1672704010462,3.0750944,1214.0,1213.9,3.33525839]
["bitfinex-derivatives","ETHF0:USTF0",1672704010768,5.53520979,1214.0,1213.9,3.33525839]
["bitfinex-derivatives","ETHF0:USTF0",1672704010984,3.0750944,1214.0,1213.9,3.33525839]
["bitfinex-derivatives","ETHF0:USTF0",1672704011398,5.53405486,1214.0,1213.9,3.33525839]
["bitfinex-derivatives","ETHF0:USTF0",1672704012032,5.53405486,1214.0,1213.9,1.85125839]
["bitfinex-derivatives","ETHF0:USTF0",1672704012248,2.45896046,1214.0,1213.9,1.85125839]
["bitfinex-derivatives","ETHF0:USTF0",1672704012466,7.53405486,1214.0,1213.9,1.85125839]
["bitfinex-derivatives","ETHF0:USTF0",1672704012776,7.53385501,1214.0,1213.9,1.85125839]
["bitfinex-derivatives","ETHF0:USTF0",1672704012988,4.45876061,1214.0,1213.9,1.85125839]
["bitfinex-derivatives","ETHF0:USTF0",1672704013409,7.53385501,1214.0,1213.8,7.80360291]
["bitfinex-derivatives","ETHF0:USTF0",1672704013828,4.45876061,1214.0,1213.9,1.85125839]
["bitfinex-derivatives","ETHF0:USTF0",1672704014146,7.53385501,1214.0,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672704014351,2.0,1213.9,1213.8,5.33525839]
["bitfinex-derivatives","ETHF0:USTF0",1672704014562,4.45787906,1213.9,1213.8,5.33525839]
["bitfinex-derivatives","ETHF0:USTF0",1672704014776,2.0,1213.9,1213.8,7.80360291]
["bitfinex-derivatives","ETHF0:USTF0",1672704015189,2.0,1213.9,1213.8,5.33525839]
["bitfinex-derivatives","ETHF0:USTF0",1672704015403,2.0,1213.9,1213.8,7.80360291]
["bitfinex-derivatives","ETHF0:USTF0",1672704015613,2.0,1213.9,1213.8,3.33525839]
["bitfinex-derivatives","ETHF0:USTF0",1672704015823,4.45787906,1213.9,1213.7,3.33525839]
["bitfinex-derivatives","ETHF0:USTF0",1672704016661,7.53297346,1213.9,1213.7,3.33525839]
["bitfinex-derivatives","ETHF0:USTF0",1672704016871,4.45787906,1213.9,1213.7,3.33525839]
["bitfinex-derivatives","ETHF0:USTF0",1672704018771,7.53297346,1213.9,1213.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704018977,4.45787906,1213.9,1213.7,3.33525839]
["bitfinex-derivatives","ETHF0:USTF0",1672704019295,4.45787906,1213.9,1213.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704025810,12.67887906,1213.9,1213.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704027593,2.6514,1213.8,1213.4,3.03265839]
["bitfinex-derivatives","ETHF0:USTF0",1672704027807,8.221,1213.6,1213.4,1.85125839]
["bitfinex-derivatives","ETHF0:USTF0",1672704028017,2.45787906,1213.7,1213.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672704028230,2.0,1213.6,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672704028442,2.0,1213.6,1213.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1672704028755,2.45787906,1213.8,1213.5,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1672704028967,2.45787906,1213.8,1213.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704029809,7.53297346,1213.9,1213.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704030851,2.45787906,1213.9,1213.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704031279,2.0,1213.8,1213.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704031484,4.45787906,1213.8,1213.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704033079,2.45787906,1213.8,1213.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704033703,4.45787906,1213.8,1213.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704034745,5.53297346,1213.9,1213.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704034960,5.53297346,1214.0,1213.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704035169,2.45787906,1214.1,1213.9,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1672704035380,2.45787906,1214.1,1214.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704035698,2.45787906,1214.1,1214.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704037268,5.53297346,1214.2,1214.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704037483,5.53297346,1214.2,1214.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704037690,3.0750944,1214.2,1214.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704038013,2.45231066,1214.2,1214.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704040123,2.45231066,1214.2,1214.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704040535,5.52740506,1214.2,1214.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704040959,3.0750944,1214.2,1214.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704044642,3.484,1214.3,1214.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704044845,3.06798901,1214.1,1214.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704045476,17.70180544,1214.2,1213.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672704045792,3.06861359,1214.0,1213.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672704049058,5.52506802,1214.0,1213.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704049272,2.45645443,1214.0,1213.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704049691,5.52506802,1214.0,1213.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704050216,2.45645443,1214.0,1213.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704053584,2.45645443,1214.0,1213.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704057991,2.45645443,1214.0,1213.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1672704059460,1.24295443,1214.0,1213.9,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1672704059671,3.69083328,1214.3,1213.9,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1672704059672,3.06861359,1214.3,1213.9,18.06303497]
["bitfinex-derivatives","ETHF0:USTF0",1672704059885,3.06861359,1214.3,1214.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704060095,2.0,1214.3,1214.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704060306,2.0,1214.3,1214.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704060307,5.07266082,1214.3,1214.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704060514,2.0,1214.3,1214.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704061148,5.07280621,1214.3,1214.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704061672,2.0,1214.3,1214.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704061871,5.07266092,1214.3,1214.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704062090,5.07262579,1214.3,1214.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704062303,2.0,1214.3,1214.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704063040,5.07262619,1214.3,1214.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704063450,3.07262619,1214.3,1214.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704063874,2.0,1214.3,1214.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704064087,5.07262619,1214.3,1214.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704064830,5.07262619,1214.4,1214.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704065142,5.07262619,1214.4,1214.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704065453,3.07262619,1214.4,1214.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704066194,5.07262619,1214.4,1214.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704067870,3.07262619,1214.4,1214.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704068091,5.07262619,1214.5,1214.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704068298,3.07262619,1214.4,1214.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704069032,5.07262619,1214.5,1214.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704070824,3.07262619,1214.4,1214.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704071030,4.55662619,1214.4,1214.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704071253,5.07262619,1214.3,1214.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704071458,5.07262619,1214.3,1214.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704071667,2.0,1214.2,1214.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704072825,5.07262619,1214.3,1214.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704073348,2.0,1214.2,1214.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704074821,5.07262619,1214.2,1214.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704076919,5.07262619,1214.2,1214.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704080598,2.6634,1214.1,1213.7,5.78529912]
["bitfinex-derivatives","ETHF0:USTF0",1672704080805,3.07137744,1214.0,1213.7,5.78529912]
["bitfinex-derivatives","ETHF0:USTF0",1672704081018,3.07137744,1214.0,1213.7,7.78529912]
["bitfinex-derivatives","ETHF0:USTF0",1672704081336,2.0,1213.9,1213.7,7.78529912]
["bitfinex-derivatives","ETHF0:USTF0",1672704081548,2.0,1213.9,1213.7,10.24549273]
["bitfinex-derivatives","ETHF0:USTF0",1672704081857,7.72877744,1214.1,1213.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704082071,7.72877744,1214.1,1213.8,5.3320873]
["bitfinex-derivatives","ETHF0:USTF0",1672704082698,7.72877744,1214.1,1213.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704083019,7.72877744,1214.1,1213.8,5.3320873]
["bitfinex-derivatives","ETHF0:USTF0",1672704083234,7.72877744,1214.1,1213.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704083436,7.72877744,1214.1,1213.8,5.3320873]
["bitfinex-derivatives","ETHF0:USTF0",1672704083653,7.72877744,1214.1,1213.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704084283,7.72877744,1214.1,1213.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704084489,7.72877744,1214.1,1213.7,3.93721182]
["bitfinex-derivatives","ETHF0:USTF0",1672704084490,3.07137744,1213.9,1213.7,3.93721182]
["bitfinex-derivatives","ETHF0:USTF0",1672704085024,5.07137744,1214.0,1213.7,5.93721182]
["bitfinex-derivatives","ETHF0:USTF0",1672704086906,5.07137744,1214.0,1213.7,7.78529912]
["bitfinex-derivatives","ETHF0:USTF0",1672704087114,5.07137744,1214.0,1213.7,5.93721182]
["bitfinex-derivatives","ETHF0:USTF0",1672704087440,5.07137744,1214.0,1213.7,7.78529912]
["bitfinex-derivatives","ETHF0:USTF0",1672704088276,5.07137744,1214.0,1213.7,5.93721182]
["bitfinex-derivatives","ETHF0:USTF0",1672704088491,5.07137744,1214.0,1213.7,7.78529912]
["bitfinex-derivatives","ETHF0:USTF0",1672704089649,2.45571356,1213.9,1213.7,7.78529912]
["bitfinex-derivatives","ETHF0:USTF0",1672704089862,2.45571356,1213.9,1213.7,5.93721182]
["bitfinex-derivatives","ETHF0:USTF0",1672704090058,2.45571356,1213.9,1213.7,3.93721182]
["bitfinex-derivatives","ETHF0:USTF0",1672704090797,2.45571356,1213.9,1213.7,5.93721182]
["bitfinex-derivatives","ETHF0:USTF0",1672704091012,2.45571356,1213.9,1213.7,3.93721182]
["bitfinex-derivatives","ETHF0:USTF0",1672704091223,2.45571356,1213.9,1213.7,5.93721182]
["bitfinex-derivatives","ETHF0:USTF0",1672704091434,2.45571356,1213.9,1213.7,3.93721182]
["bitfinex-derivatives","ETHF0:USTF0",1672704091960,2.45571356,1213.9,1213.7,5.93721182]
["bitfinex-derivatives","ETHF0:USTF0",1672704092484,2.45571356,1213.9,1213.7,3.93721182]
["bitfinex-derivatives","ETHF0:USTF0",1672704093011,2.45571356,1213.9,1213.7,5.93721182]
["bitfinex-derivatives","ETHF0:USTF0",1672704093223,2.45571356,1213.9,1213.7,3.93721182]
["bitfinex-derivatives","ETHF0:USTF0",1672704093532,5.07137744,1214.0,1213.7,3.93721182]
["bitfinex-derivatives","ETHF0:USTF0",1672704093533,5.527091,1213.8,1213.7,3.93721182]
["bitfinex-derivatives","ETHF0:USTF0",1672704093747,5.527091,1213.8,1213.7,2.46021182]
["bitfinex-derivatives","ETHF0:USTF0",1672704093951,3.07137744,1213.8,1213.7,2.46021182]
["bitfinex-derivatives","ETHF0:USTF0",1672704094373,5.07137744,1213.8,1213.7,2.46021182]
["bitfinex-derivatives","ETHF0:USTF0",1672704095952,7.52411591,1213.8,1213.7,2.46021182]
["bitfinex-derivatives","ETHF0:USTF0",1672704096269,5.07137744,1213.8,1213.7,2.46021182]
["bitfinex-derivatives","ETHF0:USTF0",1672704096480,2.0,1213.8,1213.7,2.46021182]
["bitfinex-derivatives","ETHF0:USTF0",1672704096901,5.06574,1213.8,1213.7,2.46021182]
["bitfinex-derivatives","ETHF0:USTF0",1672704097310,0.16798818,1213.7,1213.6,2.46023002]
["bitfinex-derivatives","ETHF0:USTF0",1672704097525,12.92545064,1213.7,1213.5,2.45946875]
["bitfinex-derivatives","ETHF0:USTF0",1672704097734,10.67160576,1213.6,1213.5,2.45946875]
["bitfinex-derivatives","ETHF0:USTF0",1672704097951,10.67160576,1213.6,1213.4,9.94141838]
["bitfinex-derivatives","ETHF0:USTF0",1672704097952,10.221,1213.5,1213.4,9.94141838]
["bitfinex-derivatives","ETHF0:USTF0",1672704098151,17.2125586,1213.5,1213.4,9.94141838]
["bitfinex-derivatives","ETHF0:USTF0",1672704098365,17.21313105,1213.5,1213.4,9.94141838]
["bitfinex-derivatives","ETHF0:USTF0",1672704098576,14.76276321,1213.5,1213.4,9.94141838]
["bitfinex-derivatives","ETHF0:USTF0",1672704098886,3.92943138,1213.5,1213.4,9.94141838]
["bitfinex-derivatives","ETHF0:USTF0",1672704099308,14.15043138,1213.5,1213.4,9.94141838]
["bitfinex-derivatives","ETHF0:USTF0",1672704099531,12.76276321,1213.5,1213.4,9.94141838]
["bitfinex-derivatives","ETHF0:USTF0",1672704099838,3.06276321,1213.5,1213.4,9.94141838]
["bitfinex-derivatives","ETHF0:USTF0",1672704100053,1.83619578,1213.5,1213.4,11.41841838]
["bitfinex-derivatives","ETHF0:USTF0",1672704100265,4.28438567,1213.5,1213.4,11.41841838]
["bitfinex-derivatives","ETHF0:USTF0",1672704100674,1.83611609,1213.5,1213.4,11.41841838]
["bitfinex-derivatives","ETHF0:USTF0",1672704102995,4.28430598,1213.6,1213.4,11.42541838]
["bitfinex-derivatives","ETHF0:USTF0",1672704103209,1.83611609,1213.6,1213.4,19.64641838]
["bitfinex-derivatives","ETHF0:USTF0",1672704103425,1.83611609,1213.7,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672704103736,1.83611609,1213.7,1213.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704103961,1.83611609,1213.8,1213.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704104260,1.83611609,1213.8,1213.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1672704104687,4.28430598,1213.9,1213.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1672704105007,1.83611609,1213.9,1213.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704105413,4.28430598,1214.0,1213.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704105738,4.28430598,1214.0,1213.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1672704105947,2.44818989,1214.0,1213.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672704107097,4.44818989,1214.0,1213.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672704107421,5.06276321,1214.0,1213.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704107734,2.44848515,1213.9,1213.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704108358,4.28477888,1213.9,1213.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704108569,1.83629373,1213.9,1213.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704111096,4.28477888,1213.9,1213.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704111299,1.83629373,1213.8,1213.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704111718,3.83629373,1213.8,1213.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704111930,1.83629373,1213.8,1213.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704117825,4.28477888,1213.8,1213.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704118773,4.28477888,1213.9,1213.7,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1672704118987,4.28477888,1213.9,1213.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704119199,2.44848515,1213.9,1213.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704119400,4.28996576,1213.9,1213.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704120032,2.44848515,1213.9,1213.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704120239,2.44848515,1213.9,1213.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1672704120555,2.44848515,1213.8,1213.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704120970,1.84133736,1213.8,1213.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704121400,4.28982251,1213.8,1213.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704121610,4.44848515,1213.8,1213.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704122875,4.28981114,1213.8,1213.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704123084,1.84132599,1213.8,1213.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704123296,4.28981114,1213.8,1213.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704123818,1.84132599,1213.8,1213.7,2.69888158]
["bitfinex-derivatives","ETHF0:USTF0",1672704124236,1.84132599,1213.8,1213.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704124658,1.84132599,1213.8,1213.7,2.69888158]
["bitfinex-derivatives","ETHF0:USTF0",1672704125295,1.84132599,1213.8,1213.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704125505,1.84132599,1213.8,1213.7,2.69888158]
["bitfinex-derivatives","ETHF0:USTF0",1672704125716,4.28981114,1213.8,1213.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704126024,5.51124836,1213.8,1213.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704126239,2.44848515,1213.8,1213.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704126557,5.51124836,1213.8,1213.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672704127186,3.06276321,1213.8,1213.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672704127503,2.45541019,1213.8,1213.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672704129291,5.5181734,1213.8,1213.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672704129498,2.45541019,1213.8,1213.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672704129716,5.5181734,1213.8,1213.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672704129916,2.45541019,1213.8,1213.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672704131067,1.84217992,1213.8,1213.7,2.70588158]
["bitfinex-derivatives","ETHF0:USTF0",1672704132759,2.45541019,1213.8,1213.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704132965,4.45541019,1213.8,1213.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704134334,2.45541019,1213.8,1213.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704135704,1.84245146,1213.8,1213.7,2.70588158]
["bitfinex-derivatives","ETHF0:USTF0",1672704138230,1.84245146,1213.8,1213.7,10.92688158]
["bitfinex-derivatives","ETHF0:USTF0",1672704139274,1.84245146,1213.8,1213.7,12.77496888]
["bitfinex-derivatives","ETHF0:USTF0",1672704140640,1.84245146,1213.8,1213.7,10.92688158]
["bitfinex-derivatives","ETHF0:USTF0",1672704140641,4.29786165,1213.8,1213.7,10.92688158]
["bitfinex-derivatives","ETHF0:USTF0",1672704140856,1.84245146,1213.8,1213.7,12.77496888]
["bitfinex-derivatives","ETHF0:USTF0",1672704141056,2.45541019,1213.8,1213.7,11.5460873]
["bitfinex-derivatives","ETHF0:USTF0",1672704141272,2.45541019,1213.8,1213.7,12.77966684]
["bitfinex-derivatives","ETHF0:USTF0",1672704141481,2.45541019,1213.8,1213.7,11.5460873]
["bitfinex-derivatives","ETHF0:USTF0",1672704142645,2.45541019,1213.8,1213.7,12.77966596]
["bitfinex-derivatives","ETHF0:USTF0",1672704143166,3.06276321,1213.9,1213.7,11.5460873]
["bitfinex-derivatives","ETHF0:USTF0",1672704143372,3.06276321,1213.8,1213.7,14.00628091]
["bitfinex-derivatives","ETHF0:USTF0",1672704143583,5.52530776,1213.8,1213.7,14.00628091]
["bitfinex-derivatives","ETHF0:USTF0",1672704143794,2.46254455,1213.8,1213.7,13.61844483]
["bitfinex-derivatives","ETHF0:USTF0",1672704147074,2.46254455,1213.8,1213.7,13.61845572]
["bitfinex-derivatives","ETHF0:USTF0",1672704148541,2.46254455,1213.8,1213.7,12.15819361]
["bitfinex-derivatives","ETHF0:USTF0",1672704148849,5.52530776,1213.8,1213.7,14.01014479]
["bitfinex-derivatives","ETHF0:USTF0",1672704149068,3.06276321,1213.8,1213.7,11.54995118]
["bitfinex-derivatives","ETHF0:USTF0",1672704149279,5.52418283,1213.8,1213.7,14.01014479]
["bitfinex-derivatives","ETHF0:USTF0",1672704149486,3.06276321,1213.8,1213.7,11.54995118]
["bitfinex-derivatives","ETHF0:USTF0",1672704149802,5.52348801,1213.8,1213.7,14.01014479]
["bitfinex-derivatives","ETHF0:USTF0",1672704150015,2.4607248,1213.8,1213.7,14.01014479]
["bitfinex-derivatives","ETHF0:USTF0",1672704150641,2.4607248,1213.8,1213.7,13.61844334]
["bitfinex-derivatives","ETHF0:USTF0",1672704150852,2.4607248,1213.8,1213.7,12.15819361]
["bitfinex-derivatives","ETHF0:USTF0",1672704152010,4.30589309,1213.8,1213.7,13.61840125]
["bitfinex-derivatives","ETHF0:USTF0",1672704152225,2.4607248,1213.8,1213.7,13.61840125]
["bitfinex-derivatives","ETHF0:USTF0",1672704152638,4.30606038,1213.8,1213.7,13.61840125]
["bitfinex-derivatives","ETHF0:USTF0",1672704152851,4.30608026,1213.8,1213.7,13.61840125]
["bitfinex-derivatives","ETHF0:USTF0",1672704153166,4.30615919,1213.8,1213.7,13.61840125]
["bitfinex-derivatives","ETHF0:USTF0",1672704153381,4.3062961,1213.8,1213.7,16.69366603]
["bitfinex-derivatives","ETHF0:USTF0",1672704153692,2.4607248,1213.8,1213.7,13.61840125]
["bitfinex-derivatives","ETHF0:USTF0",1672704154742,4.30597996,1213.8,1213.7,13.61840125]
["bitfinex-derivatives","ETHF0:USTF0",1672704154952,2.4607248,1213.8,1213.7,13.61840125]
["bitfinex-derivatives","ETHF0:USTF0",1672704155480,2.4607248,1213.8,1213.7,13.61844829]
["bitfinex-derivatives","ETHF0:USTF0",1672704155892,2.4607248,1213.8,1213.7,12.15819361]
["bitfinex-derivatives","ETHF0:USTF0",1672704156213,2.4607248,1213.8,1213.7,13.61844853]
["bitfinex-derivatives","ETHF0:USTF0",1672704156528,2.4607248,1213.8,1213.7,12.15819361]
["bitfinex-derivatives","ETHF0:USTF0",1672704156739,2.4607248,1213.8,1213.7,14.01005164]
["bitfinex-derivatives","ETHF0:USTF0",1672704156947,2.4607248,1213.8,1213.7,12.15819361]
["bitfinex-derivatives","ETHF0:USTF0",1672704157155,2.4607248,1213.8,1213.7,14.01004325]
["bitfinex-derivatives","ETHF0:USTF0",1672704157358,2.4607248,1213.8,1213.7,5.78913306]
["bitfinex-derivatives","ETHF0:USTF0",1672704157573,5.52348801,1213.8,1213.7,3.32893945]
["bitfinex-derivatives","ETHF0:USTF0",1672704157784,3.06276321,1213.8,1213.7,4.81293945]
["bitfinex-derivatives","ETHF0:USTF0",1672704158416,3.06276321,1213.8,1213.7,6.04760732]
["bitfinex-derivatives","ETHF0:USTF0",1672704158629,3.06276321,1213.8,1213.7,4.81293945]
["bitfinex-derivatives","ETHF0:USTF0",1672704159990,5.52345541,1213.8,1213.7,7.27313306]
["bitfinex-derivatives","ETHF0:USTF0",1672704160208,2.4606922,1213.8,1213.7,7.27313306]
["bitfinex-derivatives","ETHF0:USTF0",1672704160416,5.52345541,1213.8,1213.7,7.27313306]
["bitfinex-derivatives","ETHF0:USTF0",1672704161674,5.52345541,1213.8,1213.7,7.27317339]
["bitfinex-derivatives","ETHF0:USTF0",1672704161886,3.06276321,1213.8,1213.7,4.81297978]
["bitfinex-derivatives","ETHF0:USTF0",1672704164311,5.52352192,1213.8,1213.7,4.81297978]
["bitfinex-derivatives","ETHF0:USTF0",1672704165033,2.46075871,1213.8,1213.7,8.88145077]
["bitfinex-derivatives","ETHF0:USTF0",1672704165771,2.46075871,1213.8,1213.7,7.42119361]
["bitfinex-derivatives","ETHF0:USTF0",1672704166199,2.46075871,1213.8,1213.7,5.42119361]
["bitfinex-derivatives","ETHF0:USTF0",1672704166508,5.52352192,1213.8,1213.7,7.26993669]
["bitfinex-derivatives","ETHF0:USTF0",1672704166720,5.52352192,1213.8,1213.7,4.80974308]
["bitfinex-derivatives","ETHF0:USTF0",1672704167151,5.52352192,1213.8,1213.7,6.80974308]
["bitfinex-derivatives","ETHF0:USTF0",1672704167462,5.52352192,1213.8,1213.7,9.26993669]
["bitfinex-derivatives","ETHF0:USTF0",1672704168088,2.46075871,1213.8,1213.7,7.41797713]
["bitfinex-derivatives","ETHF0:USTF0",1672704168305,2.46075871,1213.8,1213.7,8.87824123]
["bitfinex-derivatives","ETHF0:USTF0",1672704168934,2.46075871,1213.8,1213.7,8.87823634]
["bitfinex-derivatives","ETHF0:USTF0",1672704169667,2.46075871,1213.8,1213.7,11.95350112]
["bitfinex-derivatives","ETHF0:USTF0",1672704169883,4.30692082,1213.8,1213.7,9.49330751]
["bitfinex-derivatives","ETHF0:USTF0",1672704170087,2.46075871,1213.8,1213.7,9.49330751]
["bitfinex-derivatives","ETHF0:USTF0",1672704170304,2.46075871,1213.8,1213.7,11.9631594]
["bitfinex-derivatives","ETHF0:USTF0",1672704170725,4.30690589,1213.8,1213.7,17.71430751]
["bitfinex-derivatives","ETHF0:USTF0",1672704170935,2.46075871,1213.8,1213.7,20.18417849]
["bitfinex-derivatives","ETHF0:USTF0",1672704171462,4.30673416,1213.8,1213.7,20.18417849]
["bitfinex-derivatives","ETHF0:USTF0",1672704171776,2.46075871,1213.8,1213.7,20.18417849]
["bitfinex-derivatives","ETHF0:USTF0",1672704171979,4.30672197,1213.8,1213.7,20.18417849]
["bitfinex-derivatives","ETHF0:USTF0",1672704172930,2.46075871,1213.8,1213.7,20.18403794]
["bitfinex-derivatives","ETHF0:USTF0",1672704173981,5.52352192,1213.8,1213.7,17.10877316]
["bitfinex-derivatives","ETHF0:USTF0",1672704174192,2.46075871,1213.8,1213.7,17.10877316]
["bitfinex-derivatives","ETHF0:USTF0",1672704174504,2.46075871,1213.8,1213.7,20.18403794]
["bitfinex-derivatives","ETHF0:USTF0",1672704175023,2.46075871,1213.8,1213.7,17.71430751]
["bitfinex-derivatives","ETHF0:USTF0",1672704175241,2.46075871,1213.8,1213.7,20.18425423]
["bitfinex-derivatives","ETHF0:USTF0",1672704175440,2.46075871,1213.8,1213.7,17.71430751]
["bitfinex-derivatives","ETHF0:USTF0",1672704177131,4.30701531,1213.8,1213.7,17.71430751]
["bitfinex-derivatives","ETHF0:USTF0",1672704178495,2.46075871,1213.8,1213.7,20.18433056]
["bitfinex-derivatives","ETHF0:USTF0",1672704178707,2.46075871,1213.8,1213.7,17.71430751]
["bitfinex-derivatives","ETHF0:USTF0",1672704178916,2.46075871,1213.8,1213.7,20.18430598]
["bitfinex-derivatives","ETHF0:USTF0",1672704179229,2.46075871,1213.8,1213.7,17.71430751]
["bitfinex-derivatives","ETHF0:USTF0",1672704179442,2.46075871,1213.8,1213.7,20.18422412]
["bitfinex-derivatives","ETHF0:USTF0",1672704179753,2.46075871,1213.8,1213.7,17.71430751]
["bitfinex-derivatives","ETHF0:USTF0",1672704179969,2.46075871,1213.8,1213.7,20.1842439]
["bitfinex-derivatives","ETHF0:USTF0",1672704180492,2.46075871,1213.8,1213.7,17.10897912]
["bitfinex-derivatives","ETHF0:USTF0",1672704180705,2.46075871,1213.8,1213.7,20.1842439]
["bitfinex-derivatives","ETHF0:USTF0",1672704180918,2.46075871,1213.8,1213.7,17.10897912]
["bitfinex-derivatives","ETHF0:USTF0",1672704181128,2.46075871,1213.8,1213.7,20.1842439]
["bitfinex-derivatives","ETHF0:USTF0",1672704181855,2.46075871,1213.8,1213.7,17.10897912]
["bitfinex-derivatives","ETHF0:USTF0",1672704182066,2.46075871,1213.8,1213.7,20.1842439]
["bitfinex-derivatives","ETHF0:USTF0",1672704182280,2.46075871,1213.8,1213.7,17.10897912]
["bitfinex-derivatives","ETHF0:USTF0",1672704182484,2.46075871,1213.8,1213.7,20.1842439]
["bitfinex-derivatives","ETHF0:USTF0",1672704184176,2.46075871,1213.8,1213.7,17.10897912]
["bitfinex-derivatives","ETHF0:USTF0",1672704184385,2.46075871,1213.8,1213.7,18.7002439]
["bitfinex-derivatives","ETHF0:USTF0",1672704184601,5.52352192,1213.8,1213.7,5.40397912]
["bitfinex-derivatives","ETHF0:USTF0",1672704184798,2.46075871,1213.8,1213.7,5.40397912]
["bitfinex-derivatives","ETHF0:USTF0",1672704185120,2.46075871,1213.8,1213.7,8.4792439]
["bitfinex-derivatives","ETHF0:USTF0",1672704185645,2.46075871,1213.8,1213.7,5.40397912]
["bitfinex-derivatives","ETHF0:USTF0",1672704186279,2.46075871,1213.8,1213.7,8.4792439]
["bitfinex-derivatives","ETHF0:USTF0",1672704187326,2.46075871,1213.8,1213.7,6.00930751]
["bitfinex-derivatives","ETHF0:USTF0",1672704187537,2.46075871,1213.8,1213.7,8.47931355]
["bitfinex-derivatives","ETHF0:USTF0",1672704187747,2.46075871,1213.8,1213.7,6.00930751]
["bitfinex-derivatives","ETHF0:USTF0",1672704187953,2.46075871,1213.8,1213.7,8.47932019]
["bitfinex-derivatives","ETHF0:USTF0",1672704188364,2.46075871,1213.8,1213.7,5.40405541]
["bitfinex-derivatives","ETHF0:USTF0",1672704188581,2.46075871,1213.8,1213.7,8.47932019]
["bitfinex-derivatives","ETHF0:USTF0",1672704189212,4.30741604,1213.8,1213.7,14.23030751]
["bitfinex-derivatives","ETHF0:USTF0",1672704189423,1.84665733,1213.8,1213.7,14.23030751]
["bitfinex-derivatives","ETHF0:USTF0",1672704190576,4.30741604,1213.9,1213.7,14.12004273]
["bitfinex-derivatives","ETHF0:USTF0",1672704190897,1.84665733,1213.9,1213.8,19.21419903]
["bitfinex-derivatives","ETHF0:USTF0",1672704191108,1.84665733,1213.9,1213.8,19.21420192]
["bitfinex-derivatives","ETHF0:USTF0",1672704191314,1.84665733,1213.9,1213.8,16.12725921]
["bitfinex-derivatives","ETHF0:USTF0",1672704191521,1.84665733,1213.9,1213.8,19.21419619]
["bitfinex-derivatives","ETHF0:USTF0",1672704191732,1.84665733,1213.9,1213.8,16.12725921]
["bitfinex-derivatives","ETHF0:USTF0",1672704191956,1.84665733,1213.9,1213.8,19.21416282]
["bitfinex-derivatives","ETHF0:USTF0",1672704192272,4.30741604,1214.0,1213.8,19.21416282]
["bitfinex-derivatives","ETHF0:USTF0",1672704192587,4.30682933,1214.0,1213.9,17.10962401]
["bitfinex-derivatives","ETHF0:USTF0",1672704192795,2.46075871,1214.0,1213.9,17.10962401]
["bitfinex-derivatives","ETHF0:USTF0",1672704193007,2.46075871,1214.0,1213.9,15.10962401]
["bitfinex-derivatives","ETHF0:USTF0",1672704193216,2.46075871,1214.0,1213.9,13.6493648]
["bitfinex-derivatives","ETHF0:USTF0",1672704193428,5.52352192,1214.0,1213.9,13.03234218]
["bitfinex-derivatives","ETHF0:USTF0",1672704193847,2.46075871,1214.0,1213.9,15.50070698]
["bitfinex-derivatives","ETHF0:USTF0",1672704194056,2.46075871,1214.0,1213.9,13.6493648]
["bitfinex-derivatives","ETHF0:USTF0",1672704194273,2.46075871,1214.0,1213.9,15.50014087]
["bitfinex-derivatives","ETHF0:USTF0",1672704195204,2.46075871,1214.0,1213.9,13.03177607]
["bitfinex-derivatives","ETHF0:USTF0",1672704195745,5.52352192,1214.0,1213.9,13.03177607]
["bitfinex-derivatives","ETHF0:USTF0",1672704196057,5.52352192,1214.0,1213.9,14.26563932]
["bitfinex-derivatives","ETHF0:USTF0",1672704197002,2.46075871,1214.0,1213.9,13.03177607]
["bitfinex-derivatives","ETHF0:USTF0",1672704199097,4.30562915,1214.0,1213.9,15.50014087]
["bitfinex-derivatives","ETHF0:USTF0",1672704200995,1.84487044,1214.0,1213.9,13.6493648]
["bitfinex-derivatives","ETHF0:USTF0",1672704201205,4.30562915,1214.0,1213.9,15.4996064]
["bitfinex-derivatives","ETHF0:USTF0",1672704201525,2.46075871,1214.0,1213.9,13.0312416]
["bitfinex-derivatives","ETHF0:USTF0",1672704201723,4.30559733,1214.0,1213.9,15.4996064]
["bitfinex-derivatives","ETHF0:USTF0",1672704201938,4.30559733,1214.0,1213.9,15.499646]
["bitfinex-derivatives","ETHF0:USTF0",1672704203736,2.46075871,1214.0,1213.9,15.499646]
["bitfinex-derivatives","ETHF0:USTF0",1672704203948,2.46075871,1214.0,1213.9,6.04388859]
["bitfinex-derivatives","ETHF0:USTF0",1672704204265,3.06276321,1214.0,1213.9,6.04388859]
["bitfinex-derivatives","ETHF0:USTF0",1672704204472,3.06276321,1214.0,1213.9,4.19360739]
["bitfinex-derivatives","ETHF0:USTF0",1672704204683,5.52248344,1214.0,1213.9,6.04388859]
["bitfinex-derivatives","ETHF0:USTF0",1672704205630,5.52248344,1214.0,1213.9,8.04388859]
["bitfinex-derivatives","ETHF0:USTF0",1672704205830,2.45972023,1214.0,1213.9,6.8102812]
["bitfinex-derivatives","ETHF0:USTF0",1672704206785,4.30461523,1214.0,1213.9,9.278646]
["bitfinex-derivatives","ETHF0:USTF0",1672704206998,2.45972023,1214.0,1213.9,6.8102812]
["bitfinex-derivatives","ETHF0:USTF0",1672704207315,2.45972023,1214.0,1213.9,9.278646]
["bitfinex-derivatives","ETHF0:USTF0",1672704207937,1.84512113,1214.0,1213.9,8.8883403]
["bitfinex-derivatives","ETHF0:USTF0",1672704208360,1.84512113,1214.0,1213.9,17.1093403]
["bitfinex-derivatives","ETHF0:USTF0",1672704209196,1.84512113,1214.0,1213.9,15.6493648]
["bitfinex-derivatives","ETHF0:USTF0",1672704209415,4.30476952,1214.0,1213.9,17.4998029]
["bitfinex-derivatives","ETHF0:USTF0",1672704209825,4.30476952,1214.0,1213.9,15.6493648]
["bitfinex-derivatives","ETHF0:USTF0",1672704211093,4.30476952,1214.0,1213.9,17.49974027]
["bitfinex-derivatives","ETHF0:USTF0",1672704211301,1.84504929,1214.0,1213.9,17.10930093]
["bitfinex-derivatives","ETHF0:USTF0",1672704211612,1.84504929,1214.0,1213.9,17.10934914]
["bitfinex-derivatives","ETHF0:USTF0",1672704211828,1.84504929,1214.0,1213.9,15.6493648]
["bitfinex-derivatives","ETHF0:USTF0",1672704212040,1.84504929,1214.0,1213.9,17.10934014]
["bitfinex-derivatives","ETHF0:USTF0",1672704212250,4.30476952,1214.1,1213.9,17.72787895]
["bitfinex-derivatives","ETHF0:USTF0",1672704212458,4.30476952,1214.1,1214.0,7.79688091]
["bitfinex-derivatives","ETHF0:USTF0",1672704212776,2.45972023,1214.1,1214.0,13.55109182]
["bitfinex-derivatives","ETHF0:USTF0",1672704213722,4.30464882,1214.1,1214.0,16.01788091]
["bitfinex-derivatives","ETHF0:USTF0",1672704214352,2.45972023,1214.1,1214.0,12.78433913]
["bitfinex-derivatives","ETHF0:USTF0",1672704215196,4.30435523,1214.1,1214.0,14.01788091]
["bitfinex-derivatives","ETHF0:USTF0",1672704215402,1.844635,1214.1,1214.0,15.49788091]
["bitfinex-derivatives","ETHF0:USTF0",1672704215613,4.30435523,1214.1,1214.0,13.03109182]
["bitfinex-derivatives","ETHF0:USTF0",1672704215823,1.844635,1214.1,1214.0,13.64778909]
["bitfinex-derivatives","ETHF0:USTF0",1672704216036,1.844635,1214.1,1214.0,15.4975592]
["bitfinex-derivatives","ETHF0:USTF0",1672704216458,1.844635,1214.1,1214.0,13.64778909]
["bitfinex-derivatives","ETHF0:USTF0",1672704216877,4.30435523,1214.2,1214.0,18.19446272]
["bitfinex-derivatives","ETHF0:USTF0",1672704217084,4.30435523,1214.2,1214.1,15.02341491]
["bitfinex-derivatives","ETHF0:USTF0",1672704218248,1.844635,1214.3,1214.1,21.67133953]
["bitfinex-derivatives","ETHF0:USTF0",1672704218457,1.844635,1214.3,1214.2,13.03401528]
["bitfinex-derivatives","ETHF0:USTF0",1672704218666,1.844635,1214.3,1214.2,16.26606217]
["bitfinex-derivatives","ETHF0:USTF0",1672704218877,1.844635,1214.3,1214.2,15.03401528]
["bitfinex-derivatives","ETHF0:USTF0",1672704219402,1.844635,1214.3,1214.2,16.26608183]
["bitfinex-derivatives","ETHF0:USTF0",1672704219612,1.844635,1214.3,1214.2,15.03401528]
["bitfinex-derivatives","ETHF0:USTF0",1672704219824,1.844635,1214.3,1214.2,16.26609515]
["bitfinex-derivatives","ETHF0:USTF0",1672704220137,1.844635,1214.3,1214.2,12.41807987]
["bitfinex-derivatives","ETHF0:USTF0",1672704222347,1.844635,1214.3,1214.2,14.26609515]
["bitfinex-derivatives","ETHF0:USTF0",1672704222663,1.844635,1214.3,1214.2,12.41807987]
["bitfinex-derivatives","ETHF0:USTF0",1672704225077,7.52248344,1214.4,1214.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704225393,2.45972023,1214.4,1214.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1672704225815,2.45972023,1214.4,1214.3,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1672704226135,5.06276321,1214.4,1214.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672704226557,2.0,1214.4,1214.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704226765,3.07043512,1214.3,1214.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704228344,1.471,1214.3,1214.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704228557,5.52759046,1214.1,1213.9,2.71307987]
["bitfinex-derivatives","ETHF0:USTF0",1672704228764,3.84257238,1214.0,1213.9,4.56109515]
["bitfinex-derivatives","ETHF0:USTF0",1672704228966,3.84257238,1214.0,1213.9,6.56109515]
["bitfinex-derivatives","ETHF0:USTF0",1672704229180,4.29927925,1214.0,1213.9,12.78209515]
["bitfinex-derivatives","ETHF0:USTF0",1672704229389,2.45670687,1214.0,1213.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704229595,3.07088359,1214.0,1213.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704230762,5.52687107,1214.0,1213.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704230972,3.07088359,1214.0,1213.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704232124,5.52632304,1214.0,1213.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704232340,2.45543945,1214.0,1213.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704232554,2.45543945,1214.0,1213.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704232760,2.45543945,1214.0,1213.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704233179,2.45543945,1214.0,1213.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704234014,5.52632304,1214.0,1213.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704234435,3.07088359,1214.0,1213.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704235279,1.474,1214.0,1213.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672704235489,5.52319501,1213.8,1213.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672704235697,3.06844167,1213.8,1213.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672704235913,4.29564123,1213.8,1213.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704236126,4.29482074,1213.8,1213.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704236440,1.84014245,1213.8,1213.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704236652,6.29479458,1213.8,1213.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704236857,1.84014245,1213.8,1213.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704240015,4.29479458,1214.0,1213.7,14.78509515]
["bitfinex-derivatives","ETHF0:USTF0",1672704240335,1.84014245,1214.0,1213.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704241377,1.84014245,1214.0,1213.9,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1672704241906,4.29479458,1214.0,1213.9,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1672704242429,1.84014245,1214.0,1213.9,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1672704244942,1.84014245,1214.0,1213.9,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1672704245791,1.84014245,1214.0,1213.9,11.17604135]
["bitfinex-derivatives","ETHF0:USTF0",1672704246424,4.29479458,1214.1,1213.9,11.17604135]
["bitfinex-derivatives","ETHF0:USTF0",1672704246736,4.29479458,1214.1,1214.0,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1672704246941,4.29430508,1214.1,1214.0,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1672704247369,1.83965295,1214.1,1214.0,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1672704247990,1.83965295,1214.1,1214.0,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1672704248414,1.83965295,1214.2,1214.0,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1672704248625,1.83965295,1214.3,1214.1,1.23207987]
["bitfinex-derivatives","ETHF0:USTF0",1672704248843,4.29430508,1214.4,1214.1,1.23207987]
["bitfinex-derivatives","ETHF0:USTF0",1672704249051,4.29430508,1214.4,1214.3,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1672704249261,1.83965295,1214.4,1214.3,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1672704249476,2.45465213,1214.4,1214.3,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1672704251998,3.06844167,1214.4,1214.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704252208,6.29083685,1214.3,1214.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704253153,10.221,1214.2,1213.9,1.23207987]
["bitfinex-derivatives","ETHF0:USTF0",1672704253373,1.83891112,1214.0,1213.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704253573,2.0,1213.9,1213.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704254523,2.0,1213.9,1213.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704254942,2.0,1213.9,1213.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704255569,2.0,1213.9,1213.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704255780,3.83891112,1214.0,1213.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704260415,1.83891112,1213.9,1213.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704260829,6.29160783,1214.0,1213.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704261048,6.29160783,1214.0,1213.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1672704261361,6.29160783,1214.0,1213.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704261569,6.29160783,1214.0,1213.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704261778,6.29160783,1214.0,1213.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704262199,1.83891112,1213.9,1213.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704262408,6.29160783,1214.0,1213.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704262938,6.29160783,1214.0,1213.8,4.70207987]
["bitfinex-derivatives","ETHF0:USTF0",1672704263250,3.83891112,1214.0,1213.8,6.55009515]
["bitfinex-derivatives","ETHF0:USTF0",1672704263463,3.83891112,1214.0,1213.8,4.70207987]
["bitfinex-derivatives","ETHF0:USTF0",1672704264088,6.29160783,1214.0,1213.8,4.70207987]
["bitfinex-derivatives","ETHF0:USTF0",1672704265566,3.83891112,1214.0,1213.8,4.70207987]
["bitfinex-derivatives","ETHF0:USTF0",1672704265778,3.83891112,1214.0,1213.8,6.55009515]
["bitfinex-derivatives","ETHF0:USTF0",1672704265986,6.29160783,1214.0,1213.8,4.70207987]
["bitfinex-derivatives","ETHF0:USTF0",1672704266191,6.29160783,1214.0,1213.8,1.23207987]
["bitfinex-derivatives","ETHF0:USTF0",1672704266407,5.52113838,1213.9,1213.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704266615,1.84124386,1213.8,1213.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704266820,3.84124386,1213.8,1213.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704267982,6.29394057,1213.8,1213.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672704268605,4.29394057,1213.9,1213.7,2.71607987]
["bitfinex-derivatives","ETHF0:USTF0",1672704268818,2.0,1213.8,1213.7,4.56409515]
["bitfinex-derivatives","ETHF0:USTF0",1672704269135,3.84124386,1213.8,1213.7,2.71607987]
["bitfinex-derivatives","ETHF0:USTF0",1672704270389,2.0,1213.8,1213.7,2.71607987]
["bitfinex-derivatives","ETHF0:USTF0",1672704270604,2.0,1213.8,1213.7,4.56409515]
["bitfinex-derivatives","ETHF0:USTF0",1672704270924,6.29394057,1213.9,1213.7,4.56409515]
["bitfinex-derivatives","ETHF0:USTF0",1672704271348,3.84124386,1213.9,1213.7,4.56409515]
["bitfinex-derivatives","ETHF0:USTF0",1672704271758,3.84124386,1213.8,1213.7,2.71607987]
["bitfinex-derivatives","ETHF0:USTF0",1672704272498,6.29394057,1213.9,1213.7,4.56409515]
["bitfinex-derivatives","ETHF0:USTF0",1672704273761,1.84124386,1213.9,1213.8,4.70107987]
["bitfinex-derivatives","ETHF0:USTF0",1672704275228,1.84124386,1213.9,1213.8,12.92207987]
["bitfinex-derivatives","ETHF0:USTF0",1672704275439,2.45269671,1214.0,1213.8,14.77009515]
["bitfinex-derivatives","ETHF0:USTF0",1672704275440,1.84124386,1214.0,1213.8,14.77009515]
["bitfinex-derivatives","ETHF0:USTF0",1672704275754,2.45269671,1214.0,1213.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1672704275966,4.29387548,1214.0,1213.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1672704276167,2.45269671,1214.0,1213.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1672704276903,4.29404311,1214.0,1213.9,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1672704277113,1.8413464,1214.0,1213.9,15.75309515]
["bitfinex-derivatives","ETHF0:USTF0",1672704277319,1.8413464,1214.0,1213.9,13.90507987]
["bitfinex-derivatives","ETHF0:USTF0",1672704278907,1.8413464,1214.0,1213.9,4.18407987]
["bitfinex-derivatives","ETHF0:USTF0",1672704279115,3.8413464,1214.0,1213.9,4.18407987]
["bitfinex-derivatives","ETHF0:USTF0",1672704279950,6.29404311,1214.0,1213.9,4.18407987]
["bitfinex-derivatives","ETHF0:USTF0",1672704280484,4.29404311,1214.0,1213.9,4.18407987]
["bitfinex-derivatives","ETHF0:USTF0",1672704280695,1.8413464,1214.0,1213.9,4.18407987]
["bitfinex-derivatives","ETHF0:USTF0",1672704280910,4.29404311,1214.0,1213.9,4.18407987]
["bitfinex-derivatives","ETHF0:USTF0",1672704281218,1.8413464,1214.0,1213.9,4.18407987]
["bitfinex-derivatives","ETHF0:USTF0",1672704281941,6.29404311,1214.0,1213.9,4.18407987]
["bitfinex-derivatives","ETHF0:USTF0",1672704282793,4.29404311,1214.0,1213.9,4.18407987]
["bitfinex-derivatives","ETHF0:USTF0",1672704283425,4.29404311,1214.0,1213.9,2.70707987]
["bitfinex-derivatives","ETHF0:USTF0",1672704286990,2.45269671,1214.0,1213.9,2.70707987]
["bitfinex-derivatives","ETHF0:USTF0",1672704287738,2.45269671,1214.0,1213.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672704288048,4.29497023,1214.0,1213.9,2.70707987]
["bitfinex-derivatives","ETHF0:USTF0",1672704288260,4.45269671,1214.0,1213.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672704288997,4.45269671,1214.0,1213.9,2.70707987]
["bitfinex-derivatives","ETHF0:USTF0",1672704289727,7.52113838,1214.0,1213.9,2.70707987]
["bitfinex-derivatives","ETHF0:USTF0",1672704290250,7.52113838,1214.0,1213.8,4.55009515]
["bitfinex-derivatives","ETHF0:USTF0",1672704290461,1.84331757,1213.9,1213.8,4.55009515]
["bitfinex-derivatives","ETHF0:USTF0",1672704290671,4.30107432,1213.9,1213.8,4.55009515]
["bitfinex-derivatives","ETHF0:USTF0",1672704290889,2.45775675,1213.9,1213.8,3.31801528]
["bitfinex-derivatives","ETHF0:USTF0",1672704292883,2.45775675,1213.9,1213.8,5.39693248]
["bitfinex-derivatives","ETHF0:USTF0",1672704294656,4.30341078,1213.9,1213.8,5.39693248]
["bitfinex-derivatives","ETHF0:USTF0",1672704295503,1.84565403,1213.9,1213.8,10.48383609]
["bitfinex-derivatives","ETHF0:USTF0",1672704295716,1.84565403,1213.9,1213.8,8.017047]
["bitfinex-derivatives","ETHF0:USTF0",1672704295931,1.84565403,1213.9,1213.8,16.238047]
["bitfinex-derivatives","ETHF0:USTF0",1672704296140,1.84565403,1213.9,1213.8,16.70657721]
["bitfinex-derivatives","ETHF0:USTF0",1672704296452,4.30341078,1213.9,1213.8,13.6196736]
["bitfinex-derivatives","ETHF0:USTF0",1672704297397,1.84565403,1213.9,1213.8,16.70657721]
["bitfinex-derivatives","ETHF0:USTF0",1672704298346,1.84565403,1213.9,1213.8,14.238047]
["bitfinex-derivatives","ETHF0:USTF0",1672704300973,1.84565403,1213.9,1213.8,16.7060579]
["bitfinex-derivatives","ETHF0:USTF0",1672704301184,1.84565403,1213.9,1213.8,13.61915429]
["bitfinex-derivatives","ETHF0:USTF0",1672704302335,1.84565403,1213.9,1213.8,16.7060579]
["bitfinex-derivatives","ETHF0:USTF0",1672704302545,1.84565403,1213.9,1213.8,13.61915429]
["bitfinex-derivatives","ETHF0:USTF0",1672704303176,1.84565403,1213.9,1213.8,15.722047]
["bitfinex-derivatives","ETHF0:USTF0",1672704303387,2.45775675,1214.0,1213.8,12.63514339]
["bitfinex-derivatives","ETHF0:USTF0",1672704303388,1.84565403,1214.0,1213.8,12.63514339]
["bitfinex-derivatives","ETHF0:USTF0",1672704303593,1.84565403,1214.0,1213.9,20.19246645]
["bitfinex-derivatives","ETHF0:USTF0",1672704304227,1.84565403,1214.0,1213.9,17.72476423]
["bitfinex-derivatives","ETHF0:USTF0",1672704304649,1.84565403,1214.0,1213.9,20.19188254]
["bitfinex-derivatives","ETHF0:USTF0",1672704304968,1.84565403,1214.0,1213.9,20.19172727]
["bitfinex-derivatives","ETHF0:USTF0",1672704305172,1.84565403,1214.0,1213.9,17.72476423]
["bitfinex-derivatives","ETHF0:USTF0",1672704305493,4.30341078,1214.1,1213.9,20.19113442]
["bitfinex-derivatives","ETHF0:USTF0",1672704305705,4.30341078,1214.1,1214.0,7.79714261]
["bitfinex-derivatives","ETHF0:USTF0",1672704308223,1.84565403,1214.1,1214.0,5.94737019]
["bitfinex-derivatives","ETHF0:USTF0",1672704309166,1.84565403,1214.1,1214.0,14.16837019]
["bitfinex-derivatives","ETHF0:USTF0",1672704309377,1.84565403,1214.1,1214.0,15.62823874]
["bitfinex-derivatives","ETHF0:USTF0",1672704309587,2.45775675,1214.2,1214.0,17.11223874]
["bitfinex-derivatives","ETHF0:USTF0",1672704309903,2.45775675,1214.2,1214.1,14.53447329]
["bitfinex-derivatives","ETHF0:USTF0",1672704310316,5.52619842,1214.3,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672704310528,5.52619842,1214.3,1214.2,4.70994784]
["bitfinex-derivatives","ETHF0:USTF0",1672704311588,2.45775675,1214.3,1214.2,4.70994784]
["bitfinex-derivatives","ETHF0:USTF0",1672704311800,5.52619842,1214.3,1214.2,4.70994784]
["bitfinex-derivatives","ETHF0:USTF0",1672704312002,2.45775675,1214.3,1214.2,4.70994784]
["bitfinex-derivatives","ETHF0:USTF0",1672704312217,5.52619842,1214.3,1214.2,4.70994784]
["bitfinex-derivatives","ETHF0:USTF0",1672704313582,2.45775675,1214.3,1214.2,4.70994784]
["bitfinex-derivatives","ETHF0:USTF0",1672704314526,5.52619842,1214.3,1214.2,2.70994784]
["bitfinex-derivatives","ETHF0:USTF0",1672704315365,5.52619842,1214.3,1214.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704316734,5.52550594,1214.3,1214.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704317789,2.45706427,1214.3,1214.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704318102,5.52550594,1214.3,1214.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704318315,2.45706427,1214.3,1214.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704318628,2.45706427,1214.3,1214.2,2.70994784]
["bitfinex-derivatives","ETHF0:USTF0",1672704318833,2.45706427,1214.3,1214.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704320110,2.45706427,1214.3,1214.2,12.93094784]
["bitfinex-derivatives","ETHF0:USTF0",1672704320315,2.45706427,1214.4,1214.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672704320637,2.45706427,1214.4,1214.3,14.40593037]
["bitfinex-derivatives","ETHF0:USTF0",1672704321897,2.45706427,1214.4,1214.3,12.40593037]
["bitfinex-derivatives","ETHF0:USTF0",1672704323259,2.45706427,1214.4,1214.3,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1672704323472,2.45706427,1214.6,1214.4,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1672704323683,2.45706427,1214.6,1214.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1672704324003,5.06844167,1214.6,1214.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672704324314,3.93303724,1214.5,1214.2,4.55923741]
["bitfinex-derivatives","ETHF0:USTF0",1672704324519,4.45403724,1214.4,1214.2,2.71228356]
["bitfinex-derivatives","ETHF0:USTF0",1672704325891,7.52247891,1214.4,1214.1,2.71128356]
["bitfinex-derivatives","ETHF0:USTF0",1672704326203,4.45403724,1214.4,1214.1,6.55823741]
["bitfinex-derivatives","ETHF0:USTF0",1672704326408,7.52247891,1214.4,1214.1,6.55823741]
["bitfinex-derivatives","ETHF0:USTF0",1672704326831,4.45403724,1214.4,1214.1,6.55823741]
["bitfinex-derivatives","ETHF0:USTF0",1672704327994,4.45403724,1214.4,1214.1,4.55823741]
["bitfinex-derivatives","ETHF0:USTF0",1672704328835,4.45403724,1214.4,1214.1,2.71128356]
["bitfinex-derivatives","ETHF0:USTF0",1672704328836,2.45403724,1214.3,1214.1,2.71128356]
["bitfinex-derivatives","ETHF0:USTF0",1672704329363,2.0,1214.2,1214.1,2.71128356]
["bitfinex-derivatives","ETHF0:USTF0",1672704330728,2.45403724,1214.3,1214.1,4.71128356]
["bitfinex-derivatives","ETHF0:USTF0",1672704331043,2.45403724,1214.3,1214.1,6.55823741]
["bitfinex-derivatives","ETHF0:USTF0",1672704331354,2.45403724,1214.3,1214.1,4.71128356]
["bitfinex-derivatives","ETHF0:USTF0",1672704331771,2.45403724,1214.3,1214.1,6.55823741]
["bitfinex-derivatives","ETHF0:USTF0",1672704331981,2.45403724,1214.3,1214.1,4.55823741]
["bitfinex-derivatives","ETHF0:USTF0",1672704332190,2.0,1214.2,1214.1,2.71128356]
["bitfinex-derivatives","ETHF0:USTF0",1672704332822,2.0,1214.2,1214.1,4.55823741]
["bitfinex-derivatives","ETHF0:USTF0",1672704333461,2.0,1214.2,1214.1,3.32695385]
["bitfinex-derivatives","ETHF0:USTF0",1672704334196,2.45403724,1214.3,1214.1,3.32695385]
["bitfinex-derivatives","ETHF0:USTF0",1672704334397,2.45403724,1214.3,1214.2,3.23173167]
["bitfinex-derivatives","ETHF0:USTF0",1672704334607,2.45403724,1214.3,1214.2,1.23173167]
["bitfinex-derivatives","ETHF0:USTF0",1672704335024,2.45403724,1214.3,1214.1,4.55868552]
["bitfinex-derivatives","ETHF0:USTF0",1672704335235,7.52247891,1214.2,1214.0,4.55068552]
["bitfinex-derivatives","ETHF0:USTF0",1672704335450,4.45403724,1214.2,1214.0,4.55068552]
["bitfinex-derivatives","ETHF0:USTF0",1672704335775,2.0,1214.1,1214.0,5.31895385]
["bitfinex-derivatives","ETHF0:USTF0",1672704335984,4.45403724,1214.2,1214.0,5.31895385]
["bitfinex-derivatives","ETHF0:USTF0",1672704336193,4.45403724,1214.2,1214.1,1.2322034]
["bitfinex-derivatives","ETHF0:USTF0",1672704336507,4.45403724,1214.2,1214.1,3.2322034]
["bitfinex-derivatives","ETHF0:USTF0",1672704337557,4.45403724,1214.2,1214.1,1.2322034]
["bitfinex-derivatives","ETHF0:USTF0",1672704338611,2.45403724,1214.2,1214.1,5.07915725]
["bitfinex-derivatives","ETHF0:USTF0",1672704338818,2.45403724,1214.2,1214.1,3.07915725]
["bitfinex-derivatives","ETHF0:USTF0",1672704339233,2.45403724,1214.2,1214.1,4.56315725]
["bitfinex-derivatives","ETHF0:USTF0",1672704341549,4.45403724,1214.2,1214.1,4.56315725]
["bitfinex-derivatives","ETHF0:USTF0",1672704343550,2.45403724,1214.2,1214.1,4.56315725]
["bitfinex-derivatives","ETHF0:USTF0",1672704345654,2.45403724,1214.2,1214.1,2.7162034]
["bitfinex-derivatives","ETHF0:USTF0",1672704346067,4.45403724,1214.2,1214.1,4.56315725]
["bitfinex-derivatives","ETHF0:USTF0",1672704346272,4.45403724,1214.2,1214.1,2.7162034]
["bitfinex-derivatives","ETHF0:USTF0",1672704346486,2.45403724,1214.2,1214.1,6.56315725]
["bitfinex-derivatives","ETHF0:USTF0",1672704347436,2.45403724,1214.2,1214.1,13.55195385]
["bitfinex-derivatives","ETHF0:USTF0",1672704347639,2.45403724,1214.2,1214.1,16.01132404]
["bitfinex-derivatives","ETHF0:USTF0",1672704347850,2.45403724,1214.2,1214.1,13.54495385]
["bitfinex-derivatives","ETHF0:USTF0",1672704348059,2.45403724,1214.2,1214.1,16.01132404]
["bitfinex-derivatives","ETHF0:USTF0",1672704348280,2.45403724,1214.2,1214.1,13.54495385]
["bitfinex-derivatives","ETHF0:USTF0",1672704348699,2.45403724,1214.2,1214.1,14.7781111]
["bitfinex-derivatives","ETHF0:USTF0",1672704349214,2.45403724,1214.2,1214.1,13.54495385]
["bitfinex-derivatives","ETHF0:USTF0",1672704349426,2.45403724,1214.2,1214.1,14.7781157]
["bitfinex-derivatives","ETHF0:USTF0",1672704349644,2.45403724,1214.2,1214.1,13.54495385]
["bitfinex-derivatives","ETHF0:USTF0",1672704350691,5.52247891,1214.3,1214.1,17.49232404]
["bitfinex-derivatives","ETHF0:USTF0",1672704350906,5.52247891,1214.3,1214.2,4.71010331]
["bitfinex-derivatives","ETHF0:USTF0",1672704354165,5.52247891,1214.3,1214.2,2.71010331]
["bitfinex-derivatives","ETHF0:USTF0",1672704356690,3.06844167,1214.3,1214.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704357313,3.07335836,1214.3,1214.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704358057,3.07335836,1214.3,1214.2,2.71010331]
["bitfinex-derivatives","ETHF0:USTF0",1672704358471,3.07335836,1214.3,1214.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704359212,3.07335836,1214.3,1214.2,2.71010331]
["bitfinex-derivatives","ETHF0:USTF0",1672704363731,3.07335836,1214.3,1214.2,4.55705716]
["bitfinex-derivatives","ETHF0:USTF0",1672704365939,3.07335836,1214.3,1214.2,3.32395385]
["bitfinex-derivatives","ETHF0:USTF0",1672704366984,3.07335836,1214.3,1214.2,7.79032404]
["bitfinex-derivatives","ETHF0:USTF0",1672704368456,3.07335836,1214.3,1214.2,7.79526279]
["bitfinex-derivatives","ETHF0:USTF0",1672704368776,3.07335836,1214.3,1214.2,5.3288926]
["bitfinex-derivatives","ETHF0:USTF0",1672704368988,3.07335836,1214.3,1214.2,7.79526279]
["bitfinex-derivatives","ETHF0:USTF0",1672704369197,5.53436783,1214.3,1214.2,7.40307589]
["bitfinex-derivatives","ETHF0:USTF0",1672704369407,2.46100947,1214.3,1214.2,10.49469673]
["bitfinex-derivatives","ETHF0:USTF0",1672704370031,2.46100947,1214.3,1214.2,16.24932654]
["bitfinex-derivatives","ETHF0:USTF0",1672704370245,2.46100947,1214.3,1214.2,15.63344019]
["bitfinex-derivatives","ETHF0:USTF0",1672704370564,2.46100947,1214.3,1214.2,15.63244019]
["bitfinex-derivatives","ETHF0:USTF0",1672704371622,2.46100947,1214.3,1214.2,18.71706103]
["bitfinex-derivatives","ETHF0:USTF0",1672704371820,2.46100947,1214.3,1214.2,15.63244019]
["bitfinex-derivatives","ETHF0:USTF0",1672704372028,2.46100947,1214.3,1214.2,18.71706103]
["bitfinex-derivatives","ETHF0:USTF0",1672704372450,2.46100947,1214.3,1214.2,15.63244019]
["bitfinex-derivatives","ETHF0:USTF0",1672704372765,5.53009122,1214.4,1214.2,15.63244019]
["bitfinex-derivatives","ETHF0:USTF0",1672704372975,2.46100947,1214.3,1214.2,12.68973449]
["bitfinex-derivatives","ETHF0:USTF0",1672704373187,2.46100947,1214.3,1214.2,15.62938]
["bitfinex-derivatives","ETHF0:USTF0",1672704375715,2.46100947,1214.3,1214.2,14.16973449]
["bitfinex-derivatives","ETHF0:USTF0",1672704376136,2.46100947,1214.3,1214.2,15.62939098]
["bitfinex-derivatives","ETHF0:USTF0",1672704376558,2.46100947,1214.3,1214.2,14.16973449]
["bitfinex-derivatives","ETHF0:USTF0",1672704377294,2.46100947,1214.3,1214.2,15.62939462]
["bitfinex-derivatives","ETHF0:USTF0",1672704377610,2.46100947,1214.3,1214.2,17.11239462]
["bitfinex-derivatives","ETHF0:USTF0",1672704378234,5.53009122,1214.4,1214.2,17.11239462]
["bitfinex-derivatives","ETHF0:USTF0",1672704378445,3.06908175,1214.4,1214.3,6.5610648]
["bitfinex-derivatives","ETHF0:USTF0",1672704378656,5.5284358,1214.4,1214.3,6.56096464]
["bitfinex-derivatives","ETHF0:USTF0",1672704378975,3.06908175,1214.4,1214.3,6.56096464]
["bitfinex-derivatives","ETHF0:USTF0",1672704379180,5.52904713,1214.4,1214.3,5.32742914]
["bitfinex-derivatives","ETHF0:USTF0",1672704379387,2.45996538,1214.4,1214.3,13.54842914]
["bitfinex-derivatives","ETHF0:USTF0",1672704379600,2.45996538,1214.5,1214.3,17.10923844]
["bitfinex-derivatives","ETHF0:USTF0",1672704379805,2.45996538,1214.5,1214.4,6.9257136]
["bitfinex-derivatives","ETHF0:USTF0",1672704380231,2.45996538,1214.5,1214.4,8.38512301]
["bitfinex-derivatives","ETHF0:USTF0",1672704380653,2.45996538,1214.6,1214.4,8.77455779]
["bitfinex-derivatives","ETHF0:USTF0",1672704380870,2.45996538,1214.6,1214.5,4.71556306]
["bitfinex-derivatives","ETHF0:USTF0",1672704381388,2.45996538,1214.7,1214.5,15.6457136]
["bitfinex-derivatives","ETHF0:USTF0",1672704381605,2.45996538,1214.7,1214.6,13.89548603]
["bitfinex-derivatives","ETHF0:USTF0",1672704381814,2.0,1214.8,1214.6,13.89548603]
["bitfinex-derivatives","ETHF0:USTF0",1672704382021,5.69083328,1214.8,1214.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704382232,5.69083328,1214.8,1214.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704382233,2.0,1214.8,1214.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704382647,2.0,1214.8,1214.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704382854,2.0,1214.8,1214.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704386544,4.45510326,1214.8,1214.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704386748,2.0,1214.8,1214.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704388119,4.45510172,1214.8,1214.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704388435,4.45503867,1214.8,1214.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704389382,5.0678937,1214.8,1214.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704390112,7.52227645,1214.8,1214.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704391059,4.45438275,1214.8,1214.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704391791,2.45438275,1214.8,1214.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704392004,2.45438275,1214.8,1214.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704395998,2.45438275,1214.8,1214.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672704396201,5.52227645,1214.8,1214.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672704396942,2.45438275,1214.8,1214.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672704397153,5.52227645,1214.8,1214.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672704397363,2.45438275,1214.8,1214.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672704397574,5.52227645,1214.8,1214.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672704398618,3.0678937,1214.8,1214.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672704399146,2.0,1214.7,1214.3,4.5642056]
["bitfinex-derivatives","ETHF0:USTF0",1672704399355,3.93633037,1214.6,1214.3,4.5642056]
["bitfinex-derivatives","ETHF0:USTF0",1672704399565,2.0,1214.5,1214.3,4.5642056]
["bitfinex-derivatives","ETHF0:USTF0",1672704399776,2.0,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672704400510,2.0,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672704401032,1.483,1214.6,1214.4,4.70348603]
["bitfinex-derivatives","ETHF0:USTF0",1672704401249,7.51999333,1214.7,1214.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704402196,2.45333037,1214.6,1214.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704402398,7.51999333,1214.7,1214.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704402608,2.45333037,1214.6,1214.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704404289,7.51999333,1214.7,1214.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1672704404504,7.51999333,1214.7,1214.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672704404927,5.06666296,1214.7,1214.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672704405971,5.06666296,1214.7,1214.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672704409866,3.06666296,1214.7,1214.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672704411442,5.52456141,1214.7,1214.6,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1672704411853,2.45789845,1214.7,1214.6,4.20648603]
["bitfinex-derivatives","ETHF0:USTF0",1672704412064,5.52456141,1214.7,1214.6,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1672704412587,5.52456141,1214.7,1214.6,4.20648603]
["bitfinex-derivatives","ETHF0:USTF0",1672704412816,2.45789845,1214.7,1214.6,5.68848603]
["bitfinex-derivatives","ETHF0:USTF0",1672704413123,5.52456141,1214.7,1214.6,5.68848603]
["bitfinex-derivatives","ETHF0:USTF0",1672704413435,2.45789845,1214.7,1214.6,5.68848603]
["bitfinex-derivatives","ETHF0:USTF0",1672704413642,5.52456141,1214.7,1214.6,5.68848603]
["bitfinex-derivatives","ETHF0:USTF0",1672704413853,2.45789845,1214.7,1214.6,5.68848603]
["bitfinex-derivatives","ETHF0:USTF0",1672704414067,3.06666296,1214.7,1214.6,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1672704414276,3.06666296,1214.7,1214.6,5.68848603]
["bitfinex-derivatives","ETHF0:USTF0",1672704414482,3.06666296,1214.7,1214.6,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1672704414693,3.06666296,1214.7,1214.6,5.68848603]
["bitfinex-derivatives","ETHF0:USTF0",1672704414909,5.52586822,1214.7,1214.6,5.68848603]
["bitfinex-derivatives","ETHF0:USTF0",1672704415326,3.06666296,1214.7,1214.6,5.68848603]
["bitfinex-derivatives","ETHF0:USTF0",1672704416792,3.06666296,1214.7,1214.6,15.7582056]
["bitfinex-derivatives","ETHF0:USTF0",1672704417002,2.46041154,1214.7,1214.6,14.52571957]
["bitfinex-derivatives","ETHF0:USTF0",1672704417326,3.06666296,1214.7,1214.6,15.75883626]
["bitfinex-derivatives","ETHF0:USTF0",1672704417533,5.52702794,1214.7,1214.6,15.75883626]
["bitfinex-derivatives","ETHF0:USTF0",1672704417745,2.46036498,1214.7,1214.6,14.52571957]
["bitfinex-derivatives","ETHF0:USTF0",1672704418270,2.46036498,1214.7,1214.6,4.80471957]
["bitfinex-derivatives","ETHF0:USTF0",1672704418480,5.06666296,1214.7,1214.6,4.18918337]
["bitfinex-derivatives","ETHF0:USTF0",1672704418690,5.0773141,1214.7,1214.6,6.03790294]
["bitfinex-derivatives","ETHF0:USTF0",1672704419101,5.0773141,1214.7,1214.6,4.80471957]
["bitfinex-derivatives","ETHF0:USTF0",1672704419527,3.0773141,1214.7,1214.6,4.80471957]
["bitfinex-derivatives","ETHF0:USTF0",1672704419738,3.0773141,1214.7,1214.6,5.33071957]
["bitfinex-derivatives","ETHF0:USTF0",1672704420158,3.0773141,1214.7,1214.6,3.33071957]
["bitfinex-derivatives","ETHF0:USTF0",1672704420481,3.0773141,1214.7,1214.6,4.56464452]
["bitfinex-derivatives","ETHF0:USTF0",1672704420684,2.0,1214.7,1214.6,4.56464452]
["bitfinex-derivatives","ETHF0:USTF0",1672704420897,2.0,1214.7,1214.6,2.71592495]
["bitfinex-derivatives","ETHF0:USTF0",1672704428369,3.69083328,1214.8,1214.6,4.56464452]
["bitfinex-derivatives","ETHF0:USTF0",1672704428580,3.07755082,1214.7,1214.6,4.56464452]
["bitfinex-derivatives","ETHF0:USTF0",1672704428792,5.07755082,1214.7,1214.6,4.56464452]
["bitfinex-derivatives","ETHF0:USTF0",1672704429950,2.0,1214.7,1214.6,2.71592495]
["bitfinex-derivatives","ETHF0:USTF0",1672704431204,2.0,1214.7,1214.6,4.56464452]
["bitfinex-derivatives","ETHF0:USTF0",1672704431833,3.69083328,1214.8,1214.6,4.56464452]
["bitfinex-derivatives","ETHF0:USTF0",1672704432470,2.0,1214.7,1214.6,4.56464452]
["bitfinex-derivatives","ETHF0:USTF0",1672704434355,3.07844201,1214.7,1214.6,4.5649323]
["bitfinex-derivatives","ETHF0:USTF0",1672704434568,2.4629123,1214.7,1214.6,13.6288933]
["bitfinex-derivatives","ETHF0:USTF0",1672704434771,5.54135431,1214.7,1214.6,13.6288933]
["bitfinex-derivatives","ETHF0:USTF0",1672704434981,5.54135431,1214.7,1214.6,12.1697136]
["bitfinex-derivatives","ETHF0:USTF0",1672704435193,2.4629123,1214.7,1214.6,13.62892534]
["bitfinex-derivatives","ETHF0:USTF0",1672704435723,5.54135431,1214.7,1214.6,13.62892534]
["bitfinex-derivatives","ETHF0:USTF0",1672704435928,5.54135431,1214.7,1214.6,12.1697136]
["bitfinex-derivatives","ETHF0:USTF0",1672704436773,2.4629123,1214.7,1214.6,12.1697136]
["bitfinex-derivatives","ETHF0:USTF0",1672704436971,2.4629123,1214.7,1214.6,13.62892808]
["bitfinex-derivatives","ETHF0:USTF0",1672704437716,5.54135431,1214.7,1214.6,14.0202919]
["bitfinex-derivatives","ETHF0:USTF0",1672704438767,3.07844201,1214.7,1214.6,11.5535783]
["bitfinex-derivatives","ETHF0:USTF0",1672704438981,3.07844201,1214.7,1214.6,12.78729898]
["bitfinex-derivatives","ETHF0:USTF0",1672704439393,3.07844201,1214.7,1214.6,11.5535783]
["bitfinex-derivatives","ETHF0:USTF0",1672704440027,3.07844201,1214.7,1214.6,12.78728496]
["bitfinex-derivatives","ETHF0:USTF0",1672704440237,3.07844201,1214.7,1214.6,11.5535783]
["bitfinex-derivatives","ETHF0:USTF0",1672704442027,5.54030444,1214.7,1214.6,14.0202919]
["bitfinex-derivatives","ETHF0:USTF0",1672704442239,2.46186243,1214.7,1214.6,12.1697136]
["bitfinex-derivatives","ETHF0:USTF0",1672704442975,5.54030444,1214.7,1214.6,14.0203162]
["bitfinex-derivatives","ETHF0:USTF0",1672704443188,5.54030444,1214.7,1214.6,11.5536026]
["bitfinex-derivatives","ETHF0:USTF0",1672704443708,5.54030444,1214.7,1214.6,14.0203162]
["bitfinex-derivatives","ETHF0:USTF0",1672704444025,5.54030444,1214.7,1214.6,11.5536026]
["bitfinex-derivatives","ETHF0:USTF0",1672704444238,5.54015781,1214.7,1214.6,11.5536026]
["bitfinex-derivatives","ETHF0:USTF0",1672704444447,5.54015781,1214.7,1214.6,14.0203162]
["bitfinex-derivatives","ETHF0:USTF0",1672704445180,2.4617158,1214.7,1214.6,12.1697136]
["bitfinex-derivatives","ETHF0:USTF0",1672704450331,2.4617158,1214.7,1214.6,13.62890441]
["bitfinex-derivatives","ETHF0:USTF0",1672704450967,2.4617158,1214.7,1214.6,14.02016283]
["bitfinex-derivatives","ETHF0:USTF0",1672704451275,2.4617158,1214.7,1214.6,14.02014258]
["bitfinex-derivatives","ETHF0:USTF0",1672704451491,2.4617158,1214.7,1214.6,12.1697136]
["bitfinex-derivatives","ETHF0:USTF0",1672704451915,2.4617158,1214.7,1214.6,13.62891146]
["bitfinex-derivatives","ETHF0:USTF0",1672704453069,5.54015781,1214.7,1214.6,14.02009343]
["bitfinex-derivatives","ETHF0:USTF0",1672704453282,2.4617158,1214.7,1214.6,14.02009343]
["bitfinex-derivatives","ETHF0:USTF0",1672704453487,5.54015781,1214.7,1214.6,14.02009343]
["bitfinex-derivatives","ETHF0:USTF0",1672704453691,2.4617158,1214.7,1214.6,14.02009343]
["bitfinex-derivatives","ETHF0:USTF0",1672704454227,2.4617158,1214.7,1214.6,12.1697136]
["bitfinex-derivatives","ETHF0:USTF0",1672704456963,2.4617158,1214.7,1214.6,14.01998562]
["bitfinex-derivatives","ETHF0:USTF0",1672704457171,2.4617158,1214.7,1214.6,12.1697136]
["bitfinex-derivatives","ETHF0:USTF0",1672704457381,2.4617158,1214.7,1214.6,14.01997675]
["bitfinex-derivatives","ETHF0:USTF0",1672704457584,2.4617158,1214.7,1214.6,12.1697136]
["bitfinex-derivatives","ETHF0:USTF0",1672704458958,2.4617158,1214.7,1214.6,13.62889671]
["bitfinex-derivatives","ETHF0:USTF0",1672704459375,2.4617158,1214.7,1214.6,12.1697136]
["bitfinex-derivatives","ETHF0:USTF0",1672704459906,2.4617158,1214.7,1214.6,14.01997057]
["bitfinex-derivatives","ETHF0:USTF0",1672704460429,2.4617158,1214.7,1214.6,12.1697136]
["bitfinex-derivatives","ETHF0:USTF0",1672704460746,2.4617158,1214.7,1214.6,13.6289011]
["bitfinex-derivatives","ETHF0:USTF0",1672704462633,2.4617158,1214.7,1214.6,14.01995666]
["bitfinex-derivatives","ETHF0:USTF0",1672704463051,5.54015781,1214.7,1214.6,14.01995666]
["bitfinex-derivatives","ETHF0:USTF0",1672704463369,2.4617158,1214.7,1214.6,14.01995666]
["bitfinex-derivatives","ETHF0:USTF0",1672704463586,5.54015781,1214.7,1214.6,11.55324306]
["bitfinex-derivatives","ETHF0:USTF0",1672704463796,3.07844201,1214.7,1214.6,12.78694248]
["bitfinex-derivatives","ETHF0:USTF0",1672704464733,3.07844201,1214.7,1214.6,11.55324306]
["bitfinex-derivatives","ETHF0:USTF0",1672704465162,5.07844201,1214.7,1214.6,11.55031898]
["bitfinex-derivatives","ETHF0:USTF0",1672704466110,5.07844201,1214.7,1214.6,12.78420819]
["bitfinex-derivatives","ETHF0:USTF0",1672704466420,3.07844201,1214.7,1214.6,12.78420819]
["bitfinex-derivatives","ETHF0:USTF0",1672704466631,3.07844201,1214.7,1214.6,11.55031898]
["bitfinex-derivatives","ETHF0:USTF0",1672704468722,3.07844201,1214.7,1214.6,14.01703258]
["bitfinex-derivatives","ETHF0:USTF0",1672704468938,3.07844201,1214.7,1214.6,11.55031898]
["bitfinex-derivatives","ETHF0:USTF0",1672704469786,3.07844201,1214.7,1214.6,14.01703258]
["bitfinex-derivatives","ETHF0:USTF0",1672704469988,5.54196432,1214.7,1214.6,13.62599997]
["bitfinex-derivatives","ETHF0:USTF0",1672704470199,3.07844201,1214.7,1214.6,14.01794688]
["bitfinex-derivatives","ETHF0:USTF0",1672704470526,3.07844201,1214.7,1214.6,12.16678952]
["bitfinex-derivatives","ETHF0:USTF0",1672704471042,5.54248969,1214.7,1214.6,13.62602798]
["bitfinex-derivatives","ETHF0:USTF0",1672704471993,3.07844201,1214.7,1214.6,12.16678952]
["bitfinex-derivatives","ETHF0:USTF0",1672704472194,3.07844201,1214.7,1214.6,13.62602531]
["bitfinex-derivatives","ETHF0:USTF0",1672704477359,5.54390898,1214.7,1214.6,16.71064615]
["bitfinex-derivatives","ETHF0:USTF0",1672704477771,2.46546697,1214.8,1214.6,12.64231171]
["bitfinex-derivatives","ETHF0:USTF0",1672704477980,5.54390898,1214.8,1214.7,20.19621062]
["bitfinex-derivatives","ETHF0:USTF0",1672704478503,3.07844201,1214.8,1214.7,17.11011349]
["bitfinex-derivatives","ETHF0:USTF0",1672704479240,5.54351784,1214.8,1214.7,17.11011349]
["bitfinex-derivatives","ETHF0:USTF0",1672704479983,3.07844201,1214.8,1214.7,17.11011349]
["bitfinex-derivatives","ETHF0:USTF0",1672704480403,2.46504092,1214.8,1214.7,17.11011349]
["bitfinex-derivatives","ETHF0:USTF0",1672704480607,5.54348293,1214.8,1214.7,17.11011349]
["bitfinex-derivatives","ETHF0:USTF0",1672704480817,5.54348293,1214.8,1214.7,15.11011349]
["bitfinex-derivatives","ETHF0:USTF0",1672704481029,3.07844201,1214.8,1214.7,5.4298777]
["bitfinex-derivatives","ETHF0:USTF0",1672704481241,3.07844201,1214.8,1214.7,4.8173915]
["bitfinex-derivatives","ETHF0:USTF0",1672704481549,3.07844201,1214.8,1214.7,3.3343915]
["bitfinex-derivatives","ETHF0:USTF0",1672704481756,5.69083328,1214.9,1214.7,4.5687089]
["bitfinex-derivatives","ETHF0:USTF0",1672704481971,7.16183328,1214.9,1214.7,4.5687089]
["bitfinex-derivatives","ETHF0:USTF0",1672704482181,11.46780544,1214.9,1214.7,2.7173174]
["bitfinex-derivatives","ETHF0:USTF0",1672704482714,11.46780544,1214.9,1214.7,4.5687089]
["bitfinex-derivatives","ETHF0:USTF0",1672704482925,11.46780544,1214.9,1214.7,2.7173174]
["bitfinex-derivatives","ETHF0:USTF0",1672704483347,11.46780544,1214.9,1214.7,4.5687089]
["bitfinex-derivatives","ETHF0:USTF0",1672704484081,5.69083328,1214.9,1214.7,4.5637089]
["bitfinex-derivatives","ETHF0:USTF0",1672704484405,5.69083328,1214.9,1214.8,1.2343174]
["bitfinex-derivatives","ETHF0:USTF0",1672704485565,2.0,1214.9,1214.8,1.2343174]
["bitfinex-derivatives","ETHF0:USTF0",1672704486403,3.69083328,1215.0,1214.8,4.5687089]
["bitfinex-derivatives","ETHF0:USTF0",1672704486609,2.0,1214.9,1214.8,2.7173174]
["bitfinex-derivatives","ETHF0:USTF0",1672704486929,2.0,1214.9,1214.8,4.5687089]
["bitfinex-derivatives","ETHF0:USTF0",1672704489340,2.0,1214.9,1214.8,2.7173174]
["bitfinex-derivatives","ETHF0:USTF0",1672704489556,2.0,1214.9,1214.8,1.2343174]
["bitfinex-derivatives","ETHF0:USTF0",1672704489762,5.69083328,1214.9,1214.8,1.2343174]
["bitfinex-derivatives","ETHF0:USTF0",1672704490292,5.69083328,1214.9,1214.7,4.5687089]
["bitfinex-derivatives","ETHF0:USTF0",1672704490501,3.0809558,1214.8,1214.7,4.5687089]
["bitfinex-derivatives","ETHF0:USTF0",1672704491023,1.483,1214.8,1214.7,3.0857089]
["bitfinex-derivatives","ETHF0:USTF0",1672704491657,4.56433463,1214.8,1214.7,3.0857089]
["bitfinex-derivatives","ETHF0:USTF0",1672704493444,3.08133463,1214.8,1214.7,4.5687089]
["bitfinex-derivatives","ETHF0:USTF0",1672704493653,7.17383328,1214.9,1214.7,4.5687089]
["bitfinex-derivatives","ETHF0:USTF0",1672704493969,3.08134506,1214.8,1214.7,4.5687089]
["bitfinex-derivatives","ETHF0:USTF0",1672704494282,3.08134506,1214.8,1214.7,3.3343915]
["bitfinex-derivatives","ETHF0:USTF0",1672704494492,3.08134506,1214.8,1214.7,5.8032692]
["bitfinex-derivatives","ETHF0:USTF0",1672704494704,5.54649604,1214.8,1214.7,5.8032692]
["bitfinex-derivatives","ETHF0:USTF0",1672704496183,5.54647289,1214.8,1214.7,5.8032692]
["bitfinex-derivatives","ETHF0:USTF0",1672704498072,2.46512783,1214.8,1214.7,15.11494878]
["bitfinex-derivatives","ETHF0:USTF0",1672704499757,2.46512783,1214.8,1214.7,15.50590686]
["bitfinex-derivatives","ETHF0:USTF0",1672704501116,2.46512783,1214.8,1214.7,13.6558777]
["bitfinex-derivatives","ETHF0:USTF0",1672704501327,2.46512783,1214.8,1214.7,15.11492747]
["bitfinex-derivatives","ETHF0:USTF0",1672704501748,2.46512783,1214.8,1214.7,13.6558777]
["bitfinex-derivatives","ETHF0:USTF0",1672704502063,2.46512783,1214.8,1214.7,15.50580586]
["bitfinex-derivatives","ETHF0:USTF0",1672704502381,2.46512783,1214.8,1214.7,15.11494618]
["bitfinex-derivatives","ETHF0:USTF0",1672704502594,5.54647289,1214.9,1214.7,15.11494618]
["bitfinex-derivatives","ETHF0:USTF0",1672704502799,5.54647289,1214.9,1214.8,5.33273494]
["bitfinex-derivatives","ETHF0:USTF0",1672704505639,5.54647289,1214.9,1214.8,3.33273494]
["bitfinex-derivatives","ETHF0:USTF0",1672704506166,5.54647289,1214.9,1214.8,5.33273494]
["bitfinex-derivatives","ETHF0:USTF0",1672704506588,2.46512783,1214.9,1214.8,3.33273494]
["bitfinex-derivatives","ETHF0:USTF0",1672704506796,5.54647289,1214.9,1214.8,3.33273494]
["bitfinex-derivatives","ETHF0:USTF0",1672704507014,5.54647289,1214.9,1214.8,5.33273494]
["bitfinex-derivatives","ETHF0:USTF0",1672704507851,2.46512783,1214.9,1214.8,5.33273494]
["bitfinex-derivatives","ETHF0:USTF0",1672704508056,5.54647289,1214.9,1214.8,3.33273494]
["bitfinex-derivatives","ETHF0:USTF0",1672704509529,3.08134506,1214.9,1214.8,3.33273494]
["bitfinex-derivatives","ETHF0:USTF0",1672704510483,3.08134506,1214.9,1214.8,4.56581617]
["bitfinex-derivatives","ETHF0:USTF0",1672704511006,3.08134506,1214.9,1214.8,2.71608123]
["bitfinex-derivatives","ETHF0:USTF0",1672704511216,3.07741744,1214.9,1214.8,2.71608123]
["bitfinex-derivatives","ETHF0:USTF0",1672704511629,3.07741744,1214.9,1214.8,4.56581617]
["bitfinex-derivatives","ETHF0:USTF0",1672704513007,3.07741744,1214.9,1214.8,6.56581617]
["bitfinex-derivatives","ETHF0:USTF0",1672704513207,3.07741744,1214.9,1214.8,3.33273494]
["bitfinex-derivatives","ETHF0:USTF0",1672704513840,3.07741744,1214.9,1214.8,4.56597345]
["bitfinex-derivatives","ETHF0:USTF0",1672704515629,5.69083328,1215.0,1214.8,2.71623851]
["bitfinex-derivatives","ETHF0:USTF0",1672704516043,5.69083328,1215.0,1214.8,4.56597345]
["bitfinex-derivatives","ETHF0:USTF0",1672704517944,5.69083328,1215.0,1214.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672704518790,2.0,1215.0,1214.9,2.71123851]
["bitfinex-derivatives","ETHF0:USTF0",1672704519837,2.0,1215.0,1214.9,4.56097345]
["bitfinex-derivatives","ETHF0:USTF0",1672704520257,2.0,1215.0,1214.9,2.71123851]
["bitfinex-derivatives","ETHF0:USTF0",1672704520994,5.69083328,1215.1,1214.9,4.56097345]
["bitfinex-derivatives","ETHF0:USTF0",1672704521728,2.0,1215.0,1214.9,4.56097345]
["bitfinex-derivatives","ETHF0:USTF0",1672704523311,5.69083328,1215.1,1214.9,4.56097345]
["bitfinex-derivatives","ETHF0:USTF0",1672704523623,2.0,1215.1,1215.0,1.23323851]
["bitfinex-derivatives","ETHF0:USTF0",1672704523834,2.0,1215.1,1215.0,3.23323851]
["bitfinex-derivatives","ETHF0:USTF0",1672704524043,2.0,1215.1,1215.0,1.23323851]
["bitfinex-derivatives","ETHF0:USTF0",1672704524250,2.0,1215.1,1214.9,4.56097345]
["bitfinex-derivatives","ETHF0:USTF0",1672704524461,5.69083328,1215.1,1214.9,4.56097345]
["bitfinex-derivatives","ETHF0:USTF0",1672704524675,2.0,1215.1,1214.9,4.56097345]
["bitfinex-derivatives","ETHF0:USTF0",1672704524992,2.0,1215.1,1215.0,3.23323851]
["bitfinex-derivatives","ETHF0:USTF0",1672704525614,5.16983328,1215.2,1215.0,2.73323851]
["bitfinex-derivatives","ETHF0:USTF0",1672704525825,2.0,1215.2,1215.1,2.71223851]
["bitfinex-derivatives","ETHF0:USTF0",1672704526036,2.0,1215.2,1215.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672704526242,5.69083328,1215.2,1215.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672704526766,5.69083328,1215.2,1215.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672704527722,2.0,1215.2,1215.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672704533198,9.99680544,1215.3,1215.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672704533407,2.0,1215.2,1215.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672704535505,3.07827195,1215.2,1215.1,2.71223851]
["bitfinex-derivatives","ETHF0:USTF0",1672704536559,3.07827195,1215.2,1215.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672704536875,3.07827195,1215.2,1215.1,2.71223851]
["bitfinex-derivatives","ETHF0:USTF0",1672704537080,2.462476,1215.2,1215.1,14.25597345]
["bitfinex-derivatives","ETHF0:USTF0",1672704537921,5.54074795,1215.2,1215.1,12.40623851]
["bitfinex-derivatives","ETHF0:USTF0",1672704538135,5.54074795,1215.2,1215.1,14.25597345]
["bitfinex-derivatives","ETHF0:USTF0",1672704538451,5.54074795,1215.2,1215.1,12.40623851]
["bitfinex-derivatives","ETHF0:USTF0",1672704538658,2.462476,1215.2,1215.1,12.40623851]
["bitfinex-derivatives","ETHF0:USTF0",1672704539082,5.54074795,1215.2,1215.1,12.40623851]
["bitfinex-derivatives","ETHF0:USTF0",1672704539392,5.54074795,1215.2,1215.1,14.25597345]
["bitfinex-derivatives","ETHF0:USTF0",1672704539393,2.462476,1215.2,1215.1,14.25597345]
["bitfinex-derivatives","ETHF0:USTF0",1672704539603,2.462476,1215.2,1215.1,12.40623851]
["bitfinex-derivatives","ETHF0:USTF0",1672704539811,2.462476,1215.2,1215.1,4.18523851]
["bitfinex-derivatives","ETHF0:USTF0",1672704540026,5.07827195,1215.2,1215.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704541186,3.07827195,1215.2,1215.1,2.71623851]
["bitfinex-derivatives","ETHF0:USTF0",1672704542229,3.07827195,1215.2,1215.1,4.71623851]
["bitfinex-derivatives","ETHF0:USTF0",1672704542650,2.46199695,1215.2,1215.1,6.56597345]
["bitfinex-derivatives","ETHF0:USTF0",1672704543085,2.46199695,1215.2,1215.1,4.71623851]
["bitfinex-derivatives","ETHF0:USTF0",1672704543286,2.46199695,1215.2,1215.1,6.56597345]
["bitfinex-derivatives","ETHF0:USTF0",1672704543496,2.46199695,1215.2,1215.1,4.71623851]
["bitfinex-derivatives","ETHF0:USTF0",1672704543802,2.46199695,1215.2,1215.1,2.71623851]
["bitfinex-derivatives","ETHF0:USTF0",1672704544018,7.5402689,1215.2,1215.1,2.71623851]
["bitfinex-derivatives","ETHF0:USTF0",1672704545180,7.5402689,1215.2,1215.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704545181,5.07827195,1215.2,1215.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704546016,3.07827195,1215.2,1215.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704546227,2.46111985,1215.2,1215.1,4.71623851]
["bitfinex-derivatives","ETHF0:USTF0",1672704546439,2.46111985,1215.2,1215.1,2.71623851]
["bitfinex-derivatives","ETHF0:USTF0",1672704547178,2.46111985,1215.2,1215.1,4.21623851]
["bitfinex-derivatives","ETHF0:USTF0",1672704547491,2.46111985,1215.2,1215.1,4.71623851]
["bitfinex-derivatives","ETHF0:USTF0",1672704548328,2.46111985,1215.2,1215.1,2.71623851]
["bitfinex-derivatives","ETHF0:USTF0",1672704549069,2.46111985,1215.2,1215.1,4.21623851]
["bitfinex-derivatives","ETHF0:USTF0",1672704550433,2.46111985,1215.2,1215.1,2.71623851]
["bitfinex-derivatives","ETHF0:USTF0",1672704550644,2.46111985,1215.2,1215.1,4.71623851]
["bitfinex-derivatives","ETHF0:USTF0",1672704551485,5.5393918,1215.3,1215.1,6.56597345]
["bitfinex-derivatives","ETHF0:USTF0",1672704551691,3.07827195,1215.3,1215.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672704552331,5.53877417,1215.3,1215.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672704552751,3.07827195,1215.3,1215.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672704553802,5.53886777,1215.3,1215.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672704554541,3.07827195,1215.3,1215.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672704555386,5.53910581,1215.3,1215.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672704555909,2.46083386,1215.3,1215.2,2.71123851]
["bitfinex-derivatives","ETHF0:USTF0",1672704556541,3.07827195,1215.3,1215.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672704557273,5.53969667,1215.3,1215.2,2.71123851]
["bitfinex-derivatives","ETHF0:USTF0",1672704558326,3.07827195,1215.3,1215.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672704558643,3.07827195,1215.3,1215.2,2.71123851]
["bitfinex-derivatives","ETHF0:USTF0",1672704558844,5.54053698,1215.3,1215.2,2.71123851]
["bitfinex-derivatives","ETHF0:USTF0",1672704559062,3.07827195,1215.3,1215.2,2.71123851]
["bitfinex-derivatives","ETHF0:USTF0",1672704559265,5.54028618,1215.3,1215.2,2.71123851]
["bitfinex-derivatives","ETHF0:USTF0",1672704559686,3.07827195,1215.3,1215.2,2.71123851]
["bitfinex-derivatives","ETHF0:USTF0",1672704559902,5.54048216,1215.3,1215.2,6.18923851]
["bitfinex-derivatives","ETHF0:USTF0",1672704560106,5.54048216,1215.4,1215.2,16.50973494]
["bitfinex-derivatives","ETHF0:USTF0",1672704560326,2.46221021,1215.4,1215.3,8.0397925]
["bitfinex-derivatives","ETHF0:USTF0",1672704560844,2.46221021,1215.4,1215.3,6.19281254]
["bitfinex-derivatives","ETHF0:USTF0",1672704562738,2.46221021,1215.4,1215.3,8.04008804]
["bitfinex-derivatives","ETHF0:USTF0",1672704562949,2.46221021,1215.4,1215.3,6.19281254]
["bitfinex-derivatives","ETHF0:USTF0",1672704563369,2.46221021,1215.4,1215.3,14.41381254]
["bitfinex-derivatives","ETHF0:USTF0",1672704563583,2.46221021,1215.4,1215.3,16.26108804]
["bitfinex-derivatives","ETHF0:USTF0",1672704563894,2.46221021,1215.5,1215.3,15.0292755]
["bitfinex-derivatives","ETHF0:USTF0",1672704564104,5.54048216,1215.5,1215.4,4.21405284]
["bitfinex-derivatives","ETHF0:USTF0",1672704564635,5.54108594,1215.5,1215.4,4.21405284]
["bitfinex-derivatives","ETHF0:USTF0",1672704565158,8.00294346,1215.5,1215.4,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1672704566312,4.92467151,1215.5,1215.4,4.21387436]
["bitfinex-derivatives","ETHF0:USTF0",1672704566521,4.92467151,1215.5,1215.4,12.43487436]
["bitfinex-derivatives","ETHF0:USTF0",1672704568935,2.46281399,1215.5,1215.4,13.91487436]
["bitfinex-derivatives","ETHF0:USTF0",1672704579349,4.92467151,1215.5,1215.4,13.91487436]
["bitfinex-derivatives","ETHF0:USTF0",1672704579770,2.46281399,1215.5,1215.4,13.91487436]
["bitfinex-derivatives","ETHF0:USTF0",1672704580613,4.92467151,1215.5,1215.4,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1672704581139,2.46281399,1215.5,1215.4,12.41487436]
["bitfinex-derivatives","ETHF0:USTF0",1672704581347,4.92467151,1215.5,1215.4,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1672704581980,4.92467151,1215.5,1215.4,12.41487436]
["bitfinex-derivatives","ETHF0:USTF0",1672704582191,4.92467151,1215.5,1215.4,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1672704582606,4.92467151,1215.5,1215.4,12.41487436]
["bitfinex-derivatives","ETHF0:USTF0",1672704582818,2.46281399,1215.5,1215.4,12.41487436]
["bitfinex-derivatives","ETHF0:USTF0",1672704584184,4.92467151,1215.5,1215.4,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1672704588189,4.92467151,1215.5,1215.4,10.93187436]
["bitfinex-derivatives","ETHF0:USTF0",1672704588491,4.92467151,1215.5,1215.4,9.69508073]
["bitfinex-derivatives","ETHF0:USTF0",1672704588492,6.92467151,1215.5,1215.4,9.69508073]
["bitfinex-derivatives","ETHF0:USTF0",1672704588817,6.92467151,1215.5,1215.4,10.92595509]
["bitfinex-derivatives","ETHF0:USTF0",1672704589031,10.00294346,1215.5,1215.4,9.69508073]
["bitfinex-derivatives","ETHF0:USTF0",1672704589343,6.92467151,1215.5,1215.4,10.92595509]
["bitfinex-derivatives","ETHF0:USTF0",1672704589969,10.00294346,1215.5,1215.4,9.69508073]
["bitfinex-derivatives","ETHF0:USTF0",1672704590287,6.92467151,1215.5,1215.4,10.92595509]
["bitfinex-derivatives","ETHF0:USTF0",1672704590601,4.92467151,1215.5,1215.4,10.92595509]
["bitfinex-derivatives","ETHF0:USTF0",1672704590813,8.00294346,1215.5,1215.4,10.92595509]
["bitfinex-derivatives","ETHF0:USTF0",1672704591336,5.54108594,1215.5,1215.4,10.92595509]
["bitfinex-derivatives","ETHF0:USTF0",1672704591548,8.00380886,1215.5,1215.4,10.92595509]
["bitfinex-derivatives","ETHF0:USTF0",1672704592703,4.92553691,1215.5,1215.4,10.92595509]
["bitfinex-derivatives","ETHF0:USTF0",1672704592914,4.92553691,1215.5,1215.4,12.77323059]
["bitfinex-derivatives","ETHF0:USTF0",1672704593955,8.00380886,1215.5,1215.4,10.92595509]
["bitfinex-derivatives","ETHF0:USTF0",1672704594374,5.54108594,1215.5,1215.4,10.92595509]
["bitfinex-derivatives","ETHF0:USTF0",1672704595330,5.54108594,1215.5,1215.4,12.77323059]
["bitfinex-derivatives","ETHF0:USTF0",1672704595750,8.00535978,1215.5,1215.4,12.77323059]
["bitfinex-derivatives","ETHF0:USTF0",1672704596795,5.54108594,1215.5,1215.4,12.77323059]
["bitfinex-derivatives","ETHF0:USTF0",1672704597955,5.54108594,1215.5,1215.4,12.76223059]
["bitfinex-derivatives","ETHF0:USTF0",1672704598789,5.54108594,1215.5,1215.4,11.53135623]
["bitfinex-derivatives","ETHF0:USTF0",1672704599635,5.54108594,1215.5,1215.4,14.00023393]
["bitfinex-derivatives","ETHF0:USTF0",1672704599839,5.54108594,1215.5,1215.4,11.53135623]
["bitfinex-derivatives","ETHF0:USTF0",1672704600156,5.54108594,1215.5,1215.4,14.00023393]
["bitfinex-derivatives","ETHF0:USTF0",1672704600582,5.54108594,1215.5,1215.4,11.53135623]
["bitfinex-derivatives","ETHF0:USTF0",1672704601000,2.46281399,1215.5,1215.4,3.3162755]
["bitfinex-derivatives","ETHF0:USTF0",1672704601216,2.46281399,1215.5,1215.4,2.70261002]
["bitfinex-derivatives","ETHF0:USTF0",1672704601527,2.46281399,1215.5,1215.4,4.54988552]
["bitfinex-derivatives","ETHF0:USTF0",1672704601741,6.15364727,1215.5,1215.4,2.70261002]
["bitfinex-derivatives","ETHF0:USTF0",1672704603207,2.46281399,1215.5,1215.4,2.70261002]
["bitfinex-derivatives","ETHF0:USTF0",1672704603420,6.15364727,1215.5,1215.4,2.70261002]
["bitfinex-derivatives","ETHF0:USTF0",1672704603841,2.46281399,1215.5,1215.4,2.70261002]
["bitfinex-derivatives","ETHF0:USTF0",1672704605839,2.46281399,1215.5,1215.4,4.54988552]
["bitfinex-derivatives","ETHF0:USTF0",1672704606363,2.46281399,1215.5,1215.4,2.70261002]
["bitfinex-derivatives","ETHF0:USTF0",1672704606566,6.15364727,1215.5,1215.4,2.70261002]
["bitfinex-derivatives","ETHF0:USTF0",1672704607829,6.15364727,1215.5,1215.4,1.23361002]
["bitfinex-derivatives","ETHF0:USTF0",1672704608040,2.46281399,1215.5,1215.4,1.23361002]
["bitfinex-derivatives","ETHF0:USTF0",1672704609196,2.46281399,1215.5,1215.4,3.08088552]
["bitfinex-derivatives","ETHF0:USTF0",1672704609620,2.46281399,1215.5,1215.4,1.23361002]
["bitfinex-derivatives","ETHF0:USTF0",1672704610357,2.46281399,1215.5,1215.4,3.08088552]
["bitfinex-derivatives","ETHF0:USTF0",1672704610669,2.46281399,1215.5,1215.4,1.23361002]
["bitfinex-derivatives","ETHF0:USTF0",1672704612146,6.76878615,1215.5,1215.3,2.71261002]
["bitfinex-derivatives","ETHF0:USTF0",1672704612466,5.69792384,1215.4,1215.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672704612670,7.16892384,1215.4,1215.2,2.71161002]
["bitfinex-derivatives","ETHF0:USTF0",1672704612879,5.07975242,1215.3,1215.2,2.71161002]
["bitfinex-derivatives","ETHF0:USTF0",1672704613090,5.07975242,1215.3,1215.2,4.55888552]
["bitfinex-derivatives","ETHF0:USTF0",1672704613296,5.07975242,1215.3,1215.2,2.71161002]
["bitfinex-derivatives","ETHF0:USTF0",1672704614240,2.0,1215.3,1215.2,2.71161002]
["bitfinex-derivatives","ETHF0:USTF0",1672704614453,5.07968432,1215.3,1215.2,2.71161002]
["bitfinex-derivatives","ETHF0:USTF0",1672704617512,5.54207073,1215.3,1215.2,2.71161002]
["bitfinex-derivatives","ETHF0:USTF0",1672704618979,3.07968432,1215.3,1215.2,2.71161002]
["bitfinex-derivatives","ETHF0:USTF0",1672704619609,5.07968432,1215.3,1215.2,2.71161002]
["bitfinex-derivatives","ETHF0:USTF0",1672704619816,2.0,1215.3,1215.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672704620978,5.07662831,1215.3,1215.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672704621393,2.46164251,1215.3,1215.2,4.8012755]
["bitfinex-derivatives","ETHF0:USTF0",1672704621611,5.53827082,1215.4,1215.2,4.8012755]
["bitfinex-derivatives","ETHF0:USTF0",1672704621819,5.53827082,1215.4,1215.3,4.71042203]
["bitfinex-derivatives","ETHF0:USTF0",1672704622029,2.46164251,1215.4,1215.3,4.71042203]
["bitfinex-derivatives","ETHF0:USTF0",1672704622345,2.46164251,1215.4,1215.3,4.70042203]
["bitfinex-derivatives","ETHF0:USTF0",1672704622550,5.53827082,1215.4,1215.3,4.70042203]
["bitfinex-derivatives","ETHF0:USTF0",1672704623718,2.46164251,1215.4,1215.3,4.70042203]
["bitfinex-derivatives","ETHF0:USTF0",1672704624868,5.53827082,1215.4,1215.3,4.70042203]
["bitfinex-derivatives","ETHF0:USTF0",1672704625071,2.46164251,1215.4,1215.3,4.70042203]
["bitfinex-derivatives","ETHF0:USTF0",1672704625277,5.53827082,1215.4,1215.3,4.70042203]
["bitfinex-derivatives","ETHF0:USTF0",1672704625492,5.53827082,1215.4,1215.3,2.70042203]
["bitfinex-derivatives","ETHF0:USTF0",1672704626342,5.53827082,1215.4,1215.3,4.70042203]
["bitfinex-derivatives","ETHF0:USTF0",1672704626867,5.53878862,1215.4,1215.3,4.70042203]
["bitfinex-derivatives","ETHF0:USTF0",1672704627182,5.53878862,1215.4,1215.3,2.70042203]
["bitfinex-derivatives","ETHF0:USTF0",1672704628120,3.07662831,1215.4,1215.3,2.70042203]
["bitfinex-derivatives","ETHF0:USTF0",1672704628443,5.53895535,1215.4,1215.3,4.70042203]
["bitfinex-derivatives","ETHF0:USTF0",1672704628654,5.53895535,1215.4,1215.3,2.70042203]
["bitfinex-derivatives","ETHF0:USTF0",1672704628859,3.07662831,1215.4,1215.3,2.70042203]
["bitfinex-derivatives","ETHF0:USTF0",1672704629068,5.07662831,1215.4,1215.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672704629597,5.07662831,1215.4,1215.3,2.70042203]
["bitfinex-derivatives","ETHF0:USTF0",1672704629918,2.0,1215.4,1215.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672704632435,5.07771376,1215.4,1215.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672704633696,2.0,1215.4,1215.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672704634442,5.0780126,1215.4,1215.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672704636324,5.0780126,1215.4,1215.3,2.70042203]
["bitfinex-derivatives","ETHF0:USTF0",1672704636739,3.0780126,1215.4,1215.3,2.70042203]
["bitfinex-derivatives","ETHF0:USTF0",1672704637796,3.0780126,1215.4,1215.3,2.70142203]
["bitfinex-derivatives","ETHF0:USTF0",1672704639365,3.0780126,1215.4,1215.3,4.70142203]
["bitfinex-derivatives","ETHF0:USTF0",1672704640525,3.0780126,1215.4,1215.3,6.54869753]
["bitfinex-derivatives","ETHF0:USTF0",1672704640941,5.5421794,1215.4,1215.3,3.3172755]
["bitfinex-derivatives","ETHF0:USTF0",1672704641361,5.5421794,1215.4,1215.3,4.54968622]
["bitfinex-derivatives","ETHF0:USTF0",1672704641788,3.0780126,1215.4,1215.3,4.54968622]
["bitfinex-derivatives","ETHF0:USTF0",1672704642104,3.0780126,1215.4,1215.3,6.54968622]
["bitfinex-derivatives","ETHF0:USTF0",1672704642312,3.0780126,1215.4,1215.3,4.54968622]
["bitfinex-derivatives","ETHF0:USTF0",1672704643042,3.0780126,1215.4,1215.3,6.54968622]
["bitfinex-derivatives","ETHF0:USTF0",1672704643356,3.0780126,1215.4,1215.3,4.54968622]
["bitfinex-derivatives","ETHF0:USTF0",1672704643987,3.0780126,1215.4,1215.3,6.54968622]
["bitfinex-derivatives","ETHF0:USTF0",1672704644190,3.0780126,1215.4,1215.3,4.54968622]
["bitfinex-derivatives","ETHF0:USTF0",1672704644403,3.0780126,1215.4,1215.3,6.54968622]
["bitfinex-derivatives","ETHF0:USTF0",1672704644617,3.0780126,1215.4,1215.3,4.54968622]
["bitfinex-derivatives","ETHF0:USTF0",1672704645777,3.0780126,1215.4,1215.3,2.70241072]
["bitfinex-derivatives","ETHF0:USTF0",1672704646187,3.0780126,1215.4,1215.3,4.54968622]
["bitfinex-derivatives","ETHF0:USTF0",1672704652087,3.0780126,1215.4,1215.3,3.3172755]
["bitfinex-derivatives","ETHF0:USTF0",1672704652292,2.46526561,1215.4,1215.3,5.3961834]
["bitfinex-derivatives","ETHF0:USTF0",1672704652610,8.0060922,1215.5,1215.3,17.0941834]
["bitfinex-derivatives","ETHF0:USTF0",1672704652816,8.0060922,1215.5,1215.4,5.33149955]
["bitfinex-derivatives","ETHF0:USTF0",1672704654184,5.54082659,1215.5,1215.4,5.33149955]
["bitfinex-derivatives","ETHF0:USTF0",1672704654393,8.00527576,1215.5,1215.4,5.33149955]
["bitfinex-derivatives","ETHF0:USTF0",1672704656293,4.92726316,1215.5,1215.4,5.33149955]
["bitfinex-derivatives","ETHF0:USTF0",1672704656492,8.00527576,1215.5,1215.4,6.56343889]
["bitfinex-derivatives","ETHF0:USTF0",1672704657240,8.00527576,1215.5,1215.4,5.33149955]
["bitfinex-derivatives","ETHF0:USTF0",1672704657975,8.00527576,1215.5,1215.4,6.56347735]
["bitfinex-derivatives","ETHF0:USTF0",1672704658189,8.00527576,1215.5,1215.4,5.33149955]
["bitfinex-derivatives","ETHF0:USTF0",1672704658395,4.92726316,1215.5,1215.4,6.5633196]
["bitfinex-derivatives","ETHF0:USTF0",1672704660292,8.00527576,1215.5,1215.4,3.33149955]
["bitfinex-derivatives","ETHF0:USTF0",1672704660500,5.54082659,1215.5,1215.4,1.23239014]
["bitfinex-derivatives","ETHF0:USTF0",1672704660705,2.46281399,1215.5,1215.4,2.73239014]
["bitfinex-derivatives","ETHF0:USTF0",1672704660916,2.46281399,1215.5,1215.4,1.23239014]
["bitfinex-derivatives","ETHF0:USTF0",1672704661342,2.46281399,1215.5,1215.4,1.2273184]
["bitfinex-derivatives","ETHF0:USTF0",1672704662396,2.46281399,1215.5,1215.3,5.32549955]
["bitfinex-derivatives","ETHF0:USTF0",1672704662600,7.5459004,1215.4,1215.3,5.32549955]
["bitfinex-derivatives","ETHF0:USTF0",1672704662812,5.08105578,1215.4,1215.3,3.32549955]
["bitfinex-derivatives","ETHF0:USTF0",1672704663340,7.5459473,1215.4,1215.3,3.32549955]
["bitfinex-derivatives","ETHF0:USTF0",1672704663866,5.08105578,1215.4,1215.3,3.32549955]
["bitfinex-derivatives","ETHF0:USTF0",1672704664382,5.08105578,1215.4,1215.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672704664593,5.08105578,1215.4,1215.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704664594,3.483,1215.4,1215.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704664805,3.0807549,1215.3,1215.1,3.32749955]
["bitfinex-derivatives","ETHF0:USTF0",1672704665009,3.96460673,1215.2,1215.1,5.79637725]
["bitfinex-derivatives","ETHF0:USTF0",1672704665224,3.96460673,1215.2,1215.1,5.32749955]
["bitfinex-derivatives","ETHF0:USTF0",1672704665646,2.46460673,1215.2,1215.1,7.79637725]
["bitfinex-derivatives","ETHF0:USTF0",1672704665952,2.46460673,1215.2,1215.1,7.79649193]
["bitfinex-derivatives","ETHF0:USTF0",1672704666271,2.46460673,1215.2,1215.1,5.9478777]
["bitfinex-derivatives","ETHF0:USTF0",1672704668803,5.54536163,1215.3,1215.1,7.40645837]
["bitfinex-derivatives","ETHF0:USTF0",1672704669014,5.54536163,1215.3,1215.2,3.84832877]
["bitfinex-derivatives","ETHF0:USTF0",1672704669428,2.46460673,1215.3,1215.2,7.79520647]
["bitfinex-derivatives","ETHF0:USTF0",1672704670167,2.46460673,1215.3,1215.2,5.9468777]
["bitfinex-derivatives","ETHF0:USTF0",1672704672277,2.46460673,1215.3,1215.2,3.9468777]
["bitfinex-derivatives","ETHF0:USTF0",1672704672488,2.46460673,1215.3,1215.2,3.3265894]
["bitfinex-derivatives","ETHF0:USTF0",1672704672693,2.46460673,1215.3,1215.2,5.7954671]
["bitfinex-derivatives","ETHF0:USTF0",1672704673750,2.46460673,1215.3,1215.2,3.3265894]
["bitfinex-derivatives","ETHF0:USTF0",1672704673959,2.46460673,1215.3,1215.2,5.7954671]
["bitfinex-derivatives","ETHF0:USTF0",1672704674169,2.46460673,1215.3,1215.2,3.3265894]
["bitfinex-derivatives","ETHF0:USTF0",1672704674802,5.54540529,1215.3,1215.2,3.3265894]
["bitfinex-derivatives","ETHF0:USTF0",1672704675111,3.0807549,1215.3,1215.2,3.3175894]
["bitfinex-derivatives","ETHF0:USTF0",1672704677220,5.54518752,1215.3,1215.2,3.3175894]
["bitfinex-derivatives","ETHF0:USTF0",1672704677531,5.54519881,1215.3,1215.2,3.3175894]
["bitfinex-derivatives","ETHF0:USTF0",1672704678584,3.0807549,1215.3,1215.2,3.3175894]
["bitfinex-derivatives","ETHF0:USTF0",1672704678992,5.54507337,1215.3,1215.2,3.3175894]
["bitfinex-derivatives","ETHF0:USTF0",1672704679207,3.0807549,1215.3,1215.2,3.3175894]
["bitfinex-derivatives","ETHF0:USTF0",1672704679412,5.54504255,1215.3,1215.2,3.3175894]
["bitfinex-derivatives","ETHF0:USTF0",1672704679629,3.0807549,1215.3,1215.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672704683101,5.54459925,1215.3,1215.2,3.3175894]
["bitfinex-derivatives","ETHF0:USTF0",1672704684159,2.46384435,1215.3,1215.2,3.3175894]
["bitfinex-derivatives","ETHF0:USTF0",1672704684476,5.54459925,1215.3,1215.2,3.3175894]
["bitfinex-derivatives","ETHF0:USTF0",1672704686263,3.0807549,1215.3,1215.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672704689830,5.54429279,1215.3,1215.2,3.3175894]
["bitfinex-derivatives","ETHF0:USTF0",1672704690043,2.46353789,1215.3,1215.2,3.3175894]
["bitfinex-derivatives","ETHF0:USTF0",1672704690256,5.54429279,1215.3,1215.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672704690462,5.54408587,1215.3,1215.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672704690989,3.0807549,1215.3,1215.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672704691825,5.54401023,1215.3,1215.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672704692030,2.46325533,1215.3,1215.2,5.3175894]
["bitfinex-derivatives","ETHF0:USTF0",1672704693086,9.02301023,1215.4,1215.2,7.7864671]
["bitfinex-derivatives","ETHF0:USTF0",1672704693299,2.46325533,1215.4,1215.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672704693508,2.46325533,1215.4,1215.3,5.3185894]
["bitfinex-derivatives","ETHF0:USTF0",1672704694347,2.46325533,1215.4,1215.3,7.7874671]
["bitfinex-derivatives","ETHF0:USTF0",1672704695307,5.54401023,1215.5,1215.3,7.7874671]
["bitfinex-derivatives","ETHF0:USTF0",1672704695517,5.54401023,1215.5,1215.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1672704696253,3.0807549,1215.5,1215.4,4.8275894]
["bitfinex-derivatives","ETHF0:USTF0",1672704696571,5.54464618,1215.5,1215.4,4.8275894]
["bitfinex-derivatives","ETHF0:USTF0",1672704697090,5.54433613,1215.5,1215.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1672704698249,3.0807549,1215.5,1215.4,4.8275894]
["bitfinex-derivatives","ETHF0:USTF0",1672704698986,3.0807549,1215.5,1215.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672704699827,5.69792384,1215.6,1215.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672704700137,1.478,1215.5,1215.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704700351,5.08003955,1215.4,1215.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704703498,5.08003955,1215.4,1215.2,5.7954671]
["bitfinex-derivatives","ETHF0:USTF0",1672704703714,2.46429906,1215.3,1215.2,3.3265894]
["bitfinex-derivatives","ETHF0:USTF0",1672704703924,3.96429906,1215.3,1215.2,5.7954671]
["bitfinex-derivatives","ETHF0:USTF0",1672704704856,2.46429906,1215.3,1215.2,5.7954671]
["bitfinex-derivatives","ETHF0:USTF0",1672704707504,2.46429906,1215.3,1215.2,3.9468777]
["bitfinex-derivatives","ETHF0:USTF0",1672704708663,2.46429906,1215.3,1215.2,3.32632485]
["bitfinex-derivatives","ETHF0:USTF0",1672704709286,2.46429906,1215.3,1215.2,5.79520255]
["bitfinex-derivatives","ETHF0:USTF0",1672704709711,2.46429906,1215.3,1215.2,3.9468777]
["bitfinex-derivatives","ETHF0:USTF0",1672704710449,5.54433861,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672704710650,2.46429906,1215.4,1215.3,3.84816732]
["bitfinex-derivatives","ETHF0:USTF0",1672704711599,5.54433861,1215.4,1215.3,3.84816732]
["bitfinex-derivatives","ETHF0:USTF0",1672704711812,2.46429906,1215.4,1215.3,3.84816732]
["bitfinex-derivatives","ETHF0:USTF0",1672704712118,5.54433861,1215.4,1215.3,3.84816732]
["bitfinex-derivatives","ETHF0:USTF0",1672704712342,2.46429906,1215.4,1215.3,3.84816732]
["bitfinex-derivatives","ETHF0:USTF0",1672704713080,2.46429906,1215.4,1215.3,1.84816732]
["bitfinex-derivatives","ETHF0:USTF0",1672704713706,2.46429906,1215.4,1215.3,3.34816732]
["bitfinex-derivatives","ETHF0:USTF0",1672704718230,2.46429906,1215.4,1215.3,1.84816732]
["bitfinex-derivatives","ETHF0:USTF0",1672704719386,2.46429906,1215.4,1215.3,3.84816732]
["bitfinex-derivatives","ETHF0:USTF0",1672704720117,2.46429906,1215.4,1215.3,1.84816732]
["bitfinex-derivatives","ETHF0:USTF0",1672704721491,2.46429906,1215.4,1215.3,3.84816732]
["bitfinex-derivatives","ETHF0:USTF0",1672704722225,2.46429906,1215.4,1215.3,1.84816732]
["bitfinex-derivatives","ETHF0:USTF0",1672704722645,2.46429906,1215.4,1215.3,3.84816732]
["bitfinex-derivatives","ETHF0:USTF0",1672704724535,2.46429906,1215.4,1215.3,4.4688777]
["bitfinex-derivatives","ETHF0:USTF0",1672704724850,2.46429906,1215.4,1215.3,6.3167797]
["bitfinex-derivatives","ETHF0:USTF0",1672704725163,2.46429906,1215.5,1215.3,11.97623591]
["bitfinex-derivatives","ETHF0:USTF0",1672704725372,2.46429906,1215.5,1215.4,5.78876424]
["bitfinex-derivatives","ETHF0:USTF0",1672704727050,2.46429906,1215.5,1215.4,3.94129385]
["bitfinex-derivatives","ETHF0:USTF0",1672704727262,2.46429906,1215.5,1215.4,5.78824737]
["bitfinex-derivatives","ETHF0:USTF0",1672704727468,2.46429906,1215.5,1215.4,3.94129385]
["bitfinex-derivatives","ETHF0:USTF0",1672704728428,5.54433861,1215.6,1215.4,3.94129385]
["bitfinex-derivatives","ETHF0:USTF0",1672704728636,5.54433861,1215.6,1215.5,3.34713385]
["bitfinex-derivatives","ETHF0:USTF0",1672704729056,2.46429906,1215.6,1215.5,3.34713385]
["bitfinex-derivatives","ETHF0:USTF0",1672704731158,2.46429906,1215.8,1215.5,18.70513666]
["bitfinex-derivatives","ETHF0:USTF0",1672704731358,3.08003955,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672704731568,3.08003955,1215.9,1215.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704732208,3.08003955,1215.9,1215.8,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1672704732421,3.08003955,1215.9,1215.8,13.5495742]
["bitfinex-derivatives","ETHF0:USTF0",1672704732946,5.08003955,1216.0,1215.8,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1672704733153,5.08003955,1216.0,1215.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704735354,5.08003955,1216.1,1215.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704735565,3.08003955,1216.0,1215.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704736822,5.08003955,1216.1,1215.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672704738612,4.55303955,1216.0,1215.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672704738822,2.0,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672704739669,2.0,1215.9,1215.8,1.99228366]
["bitfinex-derivatives","ETHF0:USTF0",1672704740817,6.56303955,1216.1,1215.8,11.68228366]
["bitfinex-derivatives","ETHF0:USTF0",1672704741664,3.08003955,1216.0,1215.8,3.46128366]
["bitfinex-derivatives","ETHF0:USTF0",1672704741864,2.0,1215.9,1215.8,3.46128366]
["bitfinex-derivatives","ETHF0:USTF0",1672704743243,2.0,1215.9,1215.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672704744921,2.0,1215.9,1215.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672704746073,1.471,1216.0,1215.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672704748172,2.0,1215.9,1215.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672704752274,5.08003955,1215.9,1215.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672704752490,6.55303955,1215.9,1215.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704752800,3.473,1215.9,1215.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704753011,6.55303955,1215.9,1215.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704753221,3.473,1215.9,1215.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704754476,6.55303955,1215.9,1215.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704755112,14.26303955,1215.8,1215.4,1.8455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704755322,1.483,1215.6,1215.4,1.8455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704755532,1.483,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672704755733,1.483,1215.6,1215.4,3.8455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704756689,1.483,1215.6,1215.4,1.8455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704756896,2.0,1215.5,1215.3,7.78633981]
["bitfinex-derivatives","ETHF0:USTF0",1672704757104,2.0,1215.5,1215.3,5.3255742]
["bitfinex-derivatives","ETHF0:USTF0",1672704757841,2.0,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672704758471,1.483,1215.6,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672704758687,1.483,1215.6,1215.4,3.8455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704759944,5.08003955,1215.7,1215.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672704759945,2.0,1215.7,1215.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672704761415,3.08003955,1215.9,1215.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1672704761627,3.08003955,1215.9,1215.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1672704762050,3.08003955,1215.9,1215.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672704770777,1.483,1215.9,1215.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1672704770989,5.0751964,1215.8,1215.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1672704771197,5.0751964,1215.8,1215.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672704772778,2.0,1215.8,1215.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672704772980,5.07516529,1215.8,1215.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672704775294,5.07516529,1215.8,1215.6,1.8455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704775497,3.07516529,1215.7,1215.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672704775706,5.07516529,1215.8,1215.6,3.3125742]
["bitfinex-derivatives","ETHF0:USTF0",1672704776132,3.07516529,1215.7,1215.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672704776974,3.07516529,1215.7,1215.5,3.3205742]
["bitfinex-derivatives","ETHF0:USTF0",1672704777186,2.0,1215.6,1215.5,3.3205742]
["bitfinex-derivatives","ETHF0:USTF0",1672704778334,2.0,1215.6,1215.5,5.78133981]
["bitfinex-derivatives","ETHF0:USTF0",1672704779615,5.07516529,1215.6,1215.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672704780547,2.0,1215.6,1215.5,3.3205742]
["bitfinex-derivatives","ETHF0:USTF0",1672704781394,3.07516529,1215.7,1215.5,3.3205742]
["bitfinex-derivatives","ETHF0:USTF0",1672704781605,3.07516529,1215.7,1215.6,1.23152009]
["bitfinex-derivatives","ETHF0:USTF0",1672704783495,6.55616529,1215.8,1215.6,5.07709429]
["bitfinex-derivatives","ETHF0:USTF0",1672704783703,5.07516529,1215.8,1215.6,6.54409429]
["bitfinex-derivatives","ETHF0:USTF0",1672704783915,5.07516529,1215.8,1215.7,2.71252009]
["bitfinex-derivatives","ETHF0:USTF0",1672704784337,5.07516529,1215.8,1215.7,4.21252009]
["bitfinex-derivatives","ETHF0:USTF0",1672704784549,5.07516529,1215.8,1215.7,2.71252009]
["bitfinex-derivatives","ETHF0:USTF0",1672704785497,5.07516529,1215.8,1215.7,4.55809429]
["bitfinex-derivatives","ETHF0:USTF0",1672704788332,5.07516529,1215.9,1215.7,4.55809429]
["bitfinex-derivatives","ETHF0:USTF0",1672704788645,3.07516529,1215.8,1215.7,4.55809429]
["bitfinex-derivatives","ETHF0:USTF0",1672704789685,3.07516529,1215.8,1215.7,2.71252009]
["bitfinex-derivatives","ETHF0:USTF0",1672704791273,5.69792384,1215.9,1215.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704791895,10.003896,1215.9,1215.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704793375,5.69792384,1215.9,1215.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672704794529,11.479896,1215.9,1215.6,3.07709429]
["bitfinex-derivatives","ETHF0:USTF0",1672704794739,3.07668861,1215.7,1215.6,3.07709429]
["bitfinex-derivatives","ETHF0:USTF0",1672704795581,4.55168861,1215.7,1215.6,1.23152009]
["bitfinex-derivatives","ETHF0:USTF0",1672704795796,4.55168861,1215.7,1215.5,1.23152009]
["bitfinex-derivatives","ETHF0:USTF0",1672704795797,3.475,1215.7,1215.5,1.23152009]
["bitfinex-derivatives","ETHF0:USTF0",1672704796105,5.07637339,1215.6,1215.5,1.23152009]
["bitfinex-derivatives","ETHF0:USTF0",1672704796316,1.5,1215.5,1215.4,4.55809429]
["bitfinex-derivatives","ETHF0:USTF0",1672704796518,1.5,1215.5,1215.4,3.3265742]
["bitfinex-derivatives","ETHF0:USTF0",1672704796729,1.5,1215.5,1215.4,4.5584734]
["bitfinex-derivatives","ETHF0:USTF0",1672704797366,1.5,1215.5,1215.4,4.55857985]
["bitfinex-derivatives","ETHF0:USTF0",1672704797785,4.57637339,1215.5,1215.4,4.55857985]
["bitfinex-derivatives","ETHF0:USTF0",1672704797991,1.5,1215.5,1215.4,4.55857985]
["bitfinex-derivatives","ETHF0:USTF0",1672704798728,5.07637339,1215.6,1215.4,4.55857985]
["bitfinex-derivatives","ETHF0:USTF0",1672704799359,5.07637339,1215.6,1215.4,6.55857985]
["bitfinex-derivatives","ETHF0:USTF0",1672704799784,5.07637339,1215.6,1215.4,4.55857985]
["bitfinex-derivatives","ETHF0:USTF0",1672704801246,3.07637339,1215.5,1215.3,3.07757985]
["bitfinex-derivatives","ETHF0:USTF0",1672704801461,2.0,1215.4,1215.3,1.23200565]
["bitfinex-derivatives","ETHF0:USTF0",1672704803986,2.0,1215.4,1215.2,3.07757985]
["bitfinex-derivatives","ETHF0:USTF0",1672704803987,6.55237339,1215.4,1215.2,3.07757985]
["bitfinex-derivatives","ETHF0:USTF0",1672704804188,3.476,1215.4,1215.2,3.07757985]
["bitfinex-derivatives","ETHF0:USTF0",1672704806821,3.476,1215.4,1215.2,1.23200565]
["bitfinex-derivatives","ETHF0:USTF0",1672704807032,3.476,1215.4,1215.2,3.07757985]
["bitfinex-derivatives","ETHF0:USTF0",1672704808192,3.476,1215.4,1215.2,1.23200565]
["bitfinex-derivatives","ETHF0:USTF0",1672704809242,6.55237339,1215.4,1215.2,1.23200565]
["bitfinex-derivatives","ETHF0:USTF0",1672704810288,3.476,1215.4,1215.1,6.54957985]
["bitfinex-derivatives","ETHF0:USTF0",1672704811556,3.476,1215.4,1215.2,1.23200565]
["bitfinex-derivatives","ETHF0:USTF0",1672704811767,3.476,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672704813447,3.476,1215.4,1215.1,6.54957985]
["bitfinex-derivatives","ETHF0:USTF0",1672704813654,3.476,1215.4,1215.2,1.23200565]
["bitfinex-derivatives","ETHF0:USTF0",1672704813866,3.476,1215.4,1215.2,3.23200565]
["bitfinex-derivatives","ETHF0:USTF0",1672704814079,3.476,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672704815023,3.476,1215.4,1215.2,3.23200565]
["bitfinex-derivatives","ETHF0:USTF0",1672704816812,3.476,1215.4,1215.2,1.23200565]
["bitfinex-derivatives","ETHF0:USTF0",1672704817434,3.476,1215.4,1215.2,2.73200565]
["bitfinex-derivatives","ETHF0:USTF0",1672704817863,3.476,1215.4,1215.2,1.23200565]
["bitfinex-derivatives","ETHF0:USTF0",1672704819228,3.476,1215.4,1215.2,2.73200565]
["bitfinex-derivatives","ETHF0:USTF0",1672704819542,3.476,1215.4,1215.2,2.72976238]
["bitfinex-derivatives","ETHF0:USTF0",1672704820172,3.476,1215.4,1215.2,4.57533658]
["bitfinex-derivatives","ETHF0:USTF0",1672704820383,1.476,1215.4,1215.2,4.57533658]
["bitfinex-derivatives","ETHF0:USTF0",1672704821531,1.476,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672704823853,1.476,1215.4,1215.2,4.57533658]
["bitfinex-derivatives","ETHF0:USTF0",1672704824272,3.476,1215.4,1215.2,2.72976238]
["bitfinex-derivatives","ETHF0:USTF0",1672704825966,1.476,1215.4,1215.2,4.57533658]
["bitfinex-derivatives","ETHF0:USTF0",1672704826376,3.476,1215.4,1215.2,4.57533658]
["bitfinex-derivatives","ETHF0:USTF0",1672704828274,3.476,1215.4,1215.2,3.3455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704828694,1.476,1215.4,1215.2,5.80633981]
["bitfinex-derivatives","ETHF0:USTF0",1672704829322,1.476,1215.4,1215.2,3.3455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704829638,3.482,1215.4,1215.2,5.80633981]
["bitfinex-derivatives","ETHF0:USTF0",1672704829839,1.482,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672704830050,1.5,1215.5,1215.3,3.8455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704830261,4.57637339,1215.5,1215.3,3.8455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704832581,4.57637339,1215.5,1215.3,6.30633981]
["bitfinex-derivatives","ETHF0:USTF0",1672704832888,4.57637339,1215.5,1215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672704833103,6.05837339,1215.5,1215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672704833631,6.05837339,1215.5,1215.3,6.30633981]
["bitfinex-derivatives","ETHF0:USTF0",1672704833944,6.05837339,1215.5,1215.3,7.78833981]
["bitfinex-derivatives","ETHF0:USTF0",1672704834149,6.05837339,1215.5,1215.4,1.8455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704834361,6.05837339,1215.5,1215.4,3.8455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704834784,6.05837339,1215.5,1215.4,1.8455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704836675,4.55837339,1215.5,1215.4,1.8455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704839726,4.55837339,1215.5,1215.3,7.78833981]
["bitfinex-derivatives","ETHF0:USTF0",1672704840146,2.0,1215.4,1215.3,5.78833981]
["bitfinex-derivatives","ETHF0:USTF0",1672704840456,5.07637339,1215.4,1215.3,3.3275742]
["bitfinex-derivatives","ETHF0:USTF0",1672704843612,3.07637339,1215.4,1215.3,3.3275742]
["bitfinex-derivatives","ETHF0:USTF0",1672704843823,3.07637339,1215.4,1215.3,5.3275742]
["bitfinex-derivatives","ETHF0:USTF0",1672704845298,3.07637339,1215.4,1215.3,7.78833981]
["bitfinex-derivatives","ETHF0:USTF0",1672704845719,3.07637339,1215.4,1215.3,5.3275742]
["bitfinex-derivatives","ETHF0:USTF0",1672704845926,3.07637339,1215.4,1215.3,7.78833981]
["bitfinex-derivatives","ETHF0:USTF0",1672704846243,6.55837339,1215.5,1215.3,7.78833981]
["bitfinex-derivatives","ETHF0:USTF0",1672704846765,4.55837339,1215.5,1215.4,1.8455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704846977,4.55837339,1215.5,1215.4,3.8455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704847823,3.07637339,1215.5,1215.4,3.8455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704848454,3.07637339,1215.5,1215.4,1.8455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704849173,3.07637339,1215.5,1215.4,3.8455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704849390,3.07637339,1215.6,1215.4,7.78533981]
["bitfinex-derivatives","ETHF0:USTF0",1672704849603,5.07637339,1215.6,1215.5,3.3455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704850129,3.07637339,1215.6,1215.5,3.3455742]
["bitfinex-derivatives","ETHF0:USTF0",1672704850342,3.07637339,1215.7,1215.5,8.36192378]
["bitfinex-derivatives","ETHF0:USTF0",1672704850545,5.07637339,1215.8,1215.6,4.80103704]
["bitfinex-derivatives","ETHF0:USTF0",1672704850757,2.0,1215.8,1215.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672704851179,5.07603062,1215.8,1215.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672704852022,5.07603062,1215.8,1215.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672704855271,5.07603062,1215.8,1215.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672704857902,2.0,1215.8,1215.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672704858115,3.07299608,1215.7,1215.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672704858532,2.0,1215.6,1215.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672704858743,2.0,1215.6,1215.5,5.33103704]
["bitfinex-derivatives","ETHF0:USTF0",1672704860419,2.0,1215.6,1215.5,3.33103704]
["bitfinex-derivatives","ETHF0:USTF0",1672704864949,4.54399608,1215.7,1215.5,3.33103704]
["bitfinex-derivatives","ETHF0:USTF0",1672704865576,1.471,1215.7,1215.5,5.33103704]
["bitfinex-derivatives","ETHF0:USTF0",1672704866838,6.55499608,1215.8,1215.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672704867258,3.07299608,1215.7,1215.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672704881239,3.07299608,1215.8,1215.6,4.80503704]
["bitfinex-derivatives","ETHF0:USTF0",1672704881452,5.07299608,1215.9,1215.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672704881657,5.07299608,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672704881870,2.0,1215.8,1215.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672704882081,5.07299608,1215.8,1215.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672704884920,5.07299608,1215.8,1215.6,3.32703704]
["bitfinex-derivatives","ETHF0:USTF0",1672704885338,3.07299608,1215.7,1215.6,3.32703704]
["bitfinex-derivatives","ETHF0:USTF0",1672704885549,5.07299608,1215.8,1215.6,3.32703704]
["bitfinex-derivatives","ETHF0:USTF0",1672704886393,5.07299608,1215.8,1215.7,3.84903704]
["bitfinex-derivatives","ETHF0:USTF0",1672704886606,3.07299608,1215.8,1215.7,3.84903704]
["bitfinex-derivatives","ETHF0:USTF0",1672704887439,3.07299608,1215.8,1215.7,5.33103704]
["bitfinex-derivatives","ETHF0:USTF0",1672704889017,3.07299608,1215.8,1215.7,3.33103704]
["bitfinex-derivatives","ETHF0:USTF0",1672704890813,3.07299608,1215.8,1215.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672704891126,3.07299608,1215.8,1215.7,3.33103704]
["bitfinex-derivatives","ETHF0:USTF0",1672704893438,3.07299608,1215.8,1215.7,4.80903704]
["bitfinex-derivatives","ETHF0:USTF0",1672704893752,3.07299608,1215.8,1215.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1672704893961,3.07299608,1215.8,1215.7,2.9573509]
["bitfinex-derivatives","ETHF0:USTF0",1672704894174,3.07299608,1215.8,1215.7,4.80638794]
["bitfinex-derivatives","ETHF0:USTF0",1672704897009,3.07299608,1215.8,1215.7,2.9573509]
["bitfinex-derivatives","ETHF0:USTF0",1672704897226,3.07299608,1215.8,1215.7,4.80638794]
["bitfinex-derivatives","ETHF0:USTF0",1672704897537,3.07299608,1215.8,1215.7,2.9573509]
["bitfinex-derivatives","ETHF0:USTF0",1672704898693,3.07299608,1215.8,1215.7,4.80638794]
["bitfinex-derivatives","ETHF0:USTF0",1672704899106,3.07299608,1215.8,1215.7,2.9573509]
["bitfinex-derivatives","ETHF0:USTF0",1672704901223,3.07299608,1215.8,1215.7,4.80638794]
["bitfinex-derivatives","ETHF0:USTF0",1672704901842,3.07299608,1215.8,1215.7,2.9573509]
["bitfinex-derivatives","ETHF0:USTF0",1672704903423,3.07299608,1215.8,1215.7,4.80638794]
["bitfinex-derivatives","ETHF0:USTF0",1672704903948,3.07299608,1215.8,1215.7,2.9573509]
["bitfinex-derivatives","ETHF0:USTF0",1672704905413,5.69792384,1215.9,1215.7,2.9573509]
["bitfinex-derivatives","ETHF0:USTF0",1672704905624,5.69792384,1215.9,1215.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672704905949,11.485896,1215.9,1215.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672704907518,13.40092384,1215.8,1215.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672704907729,5.07927141,1215.7,1215.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672704907939,2.0,1215.7,1215.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672704909098,5.07952441,1215.7,1215.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672704909412,5.07952441,1215.7,1215.6,3.32903704]
["bitfinex-derivatives","ETHF0:USTF0",1672704911101,4.56152441,1215.8,1215.6,7.78980265]
["bitfinex-derivatives","ETHF0:USTF0",1672704911302,4.56152441,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672704911513,4.56152441,1215.8,1215.7,3.84867995]
["bitfinex-derivatives","ETHF0:USTF0",1672704914988,4.56152441,1215.8,1215.7,1.84867995]
["bitfinex-derivatives","ETHF0:USTF0",1672704917827,3.07952441,1215.8,1215.7,1.84867995]
["bitfinex-derivatives","ETHF0:USTF0",1672704920870,7.17992384,1215.9,1215.7,1.84867995]
["bitfinex-derivatives","ETHF0:USTF0",1672704921817,11.485896,1215.9,1215.6,7.79144556]
["bitfinex-derivatives","ETHF0:USTF0",1672704922030,3.08136217,1215.7,1215.6,5.79144556]
["bitfinex-derivatives","ETHF0:USTF0",1672704923392,3.08136217,1215.7,1215.6,3.94276561]
["bitfinex-derivatives","ETHF0:USTF0",1672704923918,3.08136217,1215.7,1215.6,5.79235893]
["bitfinex-derivatives","ETHF0:USTF0",1672704924446,3.08136217,1215.7,1215.6,3.94276561]
["bitfinex-derivatives","ETHF0:USTF0",1672704924651,3.08136217,1215.7,1215.6,5.79235629]
["bitfinex-derivatives","ETHF0:USTF0",1672704924867,3.08136217,1215.7,1215.6,3.94276561]
["bitfinex-derivatives","ETHF0:USTF0",1672704925917,3.08136217,1215.7,1215.6,5.40084021]
["bitfinex-derivatives","ETHF0:USTF0",1672704926129,3.08136217,1215.7,1215.6,3.94276561]
["bitfinex-derivatives","ETHF0:USTF0",1672704926547,3.08136217,1215.7,1215.6,5.79235779]
["bitfinex-derivatives","ETHF0:USTF0",1672704926749,3.08136217,1215.7,1215.6,5.79236997]
["bitfinex-derivatives","ETHF0:USTF0",1672704927073,3.08136217,1215.7,1215.6,3.94276561]
["bitfinex-derivatives","ETHF0:USTF0",1672704928336,3.08136217,1215.7,1215.6,5.79239052]
["bitfinex-derivatives","ETHF0:USTF0",1672704928549,3.08136217,1215.7,1215.6,5.79240963]
["bitfinex-derivatives","ETHF0:USTF0",1672704930227,3.08136217,1215.7,1215.6,3.94276561]
["bitfinex-derivatives","ETHF0:USTF0",1672704931383,3.08136217,1215.7,1215.6,5.79248875]
["bitfinex-derivatives","ETHF0:USTF0",1672704931594,3.08136217,1215.7,1215.6,5.79249315]
["bitfinex-derivatives","ETHF0:USTF0",1672704931909,3.08136217,1215.7,1215.6,3.33172754]
["bitfinex-derivatives","ETHF0:USTF0",1672704932849,3.08136217,1215.7,1215.6,5.79249315]
["bitfinex-derivatives","ETHF0:USTF0",1672704936536,3.08136217,1215.7,1215.6,3.33172754]
["bitfinex-derivatives","ETHF0:USTF0",1672704936756,5.08136217,1215.7,1215.6,3.33172754]
["bitfinex-derivatives","ETHF0:USTF0",1672704937055,6.56361124,1215.7,1215.6,1.84972754]
["bitfinex-derivatives","ETHF0:USTF0",1672704937269,3.482,1215.7,1215.6,1.84972754]
["bitfinex-derivatives","ETHF0:USTF0",1672704937690,6.56340616,1215.7,1215.6,1.84972754]
["bitfinex-derivatives","ETHF0:USTF0",1672704937899,3.482,1215.7,1215.6,1.84972754]
["bitfinex-derivatives","ETHF0:USTF0",1672704938112,6.56347313,1215.7,1215.6,1.84972754]
["bitfinex-derivatives","ETHF0:USTF0",1672704938319,3.482,1215.7,1215.6,1.84972754]
["bitfinex-derivatives","ETHF0:USTF0",1672704939579,6.5632837,1215.7,1215.6,3.08284481]
["bitfinex-derivatives","ETHF0:USTF0",1672704939903,3.482,1215.7,1215.6,3.08284481]
["bitfinex-derivatives","ETHF0:USTF0",1672704940634,6.5632599,1215.7,1215.6,3.08284481]
["bitfinex-derivatives","ETHF0:USTF0",1672704940851,6.56326021,1215.7,1215.6,3.08284481]
["bitfinex-derivatives","ETHF0:USTF0",1672704941062,3.482,1215.7,1215.6,3.08284481]
["bitfinex-derivatives","ETHF0:USTF0",1672704941374,6.56317586,1215.7,1215.6,3.08284481]
["bitfinex-derivatives","ETHF0:USTF0",1672704941904,3.482,1215.7,1215.6,3.08284481]
["bitfinex-derivatives","ETHF0:USTF0",1672704942319,6.56319439,1215.7,1215.6,3.08284481]
["bitfinex-derivatives","ETHF0:USTF0",1672704942533,3.482,1215.7,1215.6,3.08284481]
["bitfinex-derivatives","ETHF0:USTF0",1672704943902,6.56306032,1215.7,1215.6,3.08284481]
["bitfinex-derivatives","ETHF0:USTF0",1672704945045,3.482,1215.7,1215.6,3.08284481]
["bitfinex-derivatives","ETHF0:USTF0",1672704945470,6.56300119,1215.7,1215.6,3.08284481]
["bitfinex-derivatives","ETHF0:USTF0",1672704945893,5.08100119,1215.7,1215.6,4.56484481]
["bitfinex-derivatives","ETHF0:USTF0",1672704946836,3.08100119,1215.7,1215.6,3.33172754]
["bitfinex-derivatives","ETHF0:USTF0",1672704947052,3.08100119,1215.7,1215.6,7.79249315]
["bitfinex-derivatives","ETHF0:USTF0",1672704947264,3.08100119,1215.7,1215.6,5.94276561]
["bitfinex-derivatives","ETHF0:USTF0",1672704947683,3.08100119,1215.7,1215.6,7.79216313]
["bitfinex-derivatives","ETHF0:USTF0",1672704948000,3.08100119,1215.7,1215.6,7.40082773]
["bitfinex-derivatives","ETHF0:USTF0",1672704948413,4.56300119,1215.8,1215.6,7.40082773]
["bitfinex-derivatives","ETHF0:USTF0",1672704948627,4.56300119,1215.8,1215.7,3.08223519]
["bitfinex-derivatives","ETHF0:USTF0",1672704951150,1.482,1215.8,1215.7,3.08223519]
["bitfinex-derivatives","ETHF0:USTF0",1672704951361,1.482,1215.8,1215.7,1.23289408]
["bitfinex-derivatives","ETHF0:USTF0",1672704951781,5.17992384,1215.8,1215.7,1.23289408]
["bitfinex-derivatives","ETHF0:USTF0",1672704957768,1.482,1215.8,1215.7,3.08223519]
["bitfinex-derivatives","ETHF0:USTF0",1672704957980,7.17592384,1215.9,1215.7,3.08223519]
["bitfinex-derivatives","ETHF0:USTF0",1672704959347,11.481896,1215.9,1215.7,3.08223519]
["bitfinex-derivatives","ETHF0:USTF0",1672704960499,7.17592384,1215.9,1215.7,3.08223519]
["bitfinex-derivatives","ETHF0:USTF0",1672704961026,7.17592384,1215.9,1215.7,1.23289408]
["bitfinex-derivatives","ETHF0:USTF0",1672704961345,3.69792384,1215.8,1215.7,1.23289408]
["bitfinex-derivatives","ETHF0:USTF0",1672704963547,11.481896,1215.9,1215.7,1.23289408]
["bitfinex-derivatives","ETHF0:USTF0",1672704964075,11.481896,1215.9,1215.7,3.08223519]
["bitfinex-derivatives","ETHF0:USTF0",1672704964388,11.481896,1215.9,1215.7,1.23289408]
["bitfinex-derivatives","ETHF0:USTF0",1672704964796,3.69792384,1215.8,1215.7,1.23289408]
["bitfinex-derivatives","ETHF0:USTF0",1672704968492,3.69792384,1215.8,1215.7,1.22503016]
["bitfinex-derivatives","ETHF0:USTF0",1672704973836,3.69792384,1215.8,1215.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672704974055,2.0,1215.7,1215.6,3.32934111]
["bitfinex-derivatives","ETHF0:USTF0",1672704975735,5.08213932,1215.7,1215.6,3.32934111]
["bitfinex-derivatives","ETHF0:USTF0",1672704976150,2.0,1215.7,1215.6,3.32934111]
["bitfinex-derivatives","ETHF0:USTF0",1672704977948,2.0,1215.7,1215.6,3.32834111]
["bitfinex-derivatives","ETHF0:USTF0",1672704978152,2.0,1215.7,1215.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672704978889,2.0,1215.7,1215.6,3.32834111]
["bitfinex-derivatives","ETHF0:USTF0",1672704984045,5.17992384,1215.8,1215.6,3.32834111]
["bitfinex-derivatives","ETHF0:USTF0",1672704984361,2.0,1215.7,1215.6,3.32834111]
["bitfinex-derivatives","ETHF0:USTF0",1672704984992,5.08180326,1215.7,1215.6,3.32834111]
["bitfinex-derivatives","ETHF0:USTF0",1672704985201,5.08174361,1215.7,1215.6,3.32834111]
["bitfinex-derivatives","ETHF0:USTF0",1672704985516,2.0,1215.7,1215.6,3.32834111]
["bitfinex-derivatives","ETHF0:USTF0",1672704986252,5.08183149,1215.7,1215.6,3.32834111]
["bitfinex-derivatives","ETHF0:USTF0",1672704988563,3.08183149,1215.7,1215.6,3.32834111]
["bitfinex-derivatives","ETHF0:USTF0",1672704989194,3.08183149,1215.7,1215.6,5.78910672]
["bitfinex-derivatives","ETHF0:USTF0",1672704990345,3.08183149,1215.7,1215.6,3.93976561]
["bitfinex-derivatives","ETHF0:USTF0",1672704991297,5.08183149,1215.7,1215.6,3.93976561]
["bitfinex-derivatives","ETHF0:USTF0",1672704992034,3.08183149,1215.7,1215.6,3.93976561]
["bitfinex-derivatives","ETHF0:USTF0",1672704992454,3.08183149,1215.7,1215.6,5.78998709]
["bitfinex-derivatives","ETHF0:USTF0",1672704992662,3.08183149,1215.7,1215.6,3.93976561]
["bitfinex-derivatives","ETHF0:USTF0",1672704994137,5.08183149,1215.7,1215.6,3.93976561]
["bitfinex-derivatives","ETHF0:USTF0",1672704994555,5.08183149,1215.7,1215.6,5.78995327]
["bitfinex-derivatives","ETHF0:USTF0",1672704994870,5.08183149,1215.7,1215.6,3.32918766]
["bitfinex-derivatives","ETHF0:USTF0",1672704995712,5.08183149,1215.7,1215.6,5.78995327]
["bitfinex-derivatives","ETHF0:USTF0",1672704996239,3.08183149,1215.7,1215.6,5.78995327]
["bitfinex-derivatives","ETHF0:USTF0",1672704997816,3.08183149,1215.7,1215.6,2.46076561]
["bitfinex-derivatives","ETHF0:USTF0",1672704998021,3.08183149,1215.7,1215.6,3.9188543]
["bitfinex-derivatives","ETHF0:USTF0",1672704999176,3.08183149,1215.7,1215.6,2.46076561]
["bitfinex-derivatives","ETHF0:USTF0",1672705000128,3.08183149,1215.7,1215.6,3.91885334]
["bitfinex-derivatives","ETHF0:USTF0",1672705001492,5.08183149,1215.7,1215.6,3.91885334]
["bitfinex-derivatives","ETHF0:USTF0",1672705001806,3.08183149,1215.7,1215.6,2.46076561]
["bitfinex-derivatives","ETHF0:USTF0",1672705002341,3.08183149,1215.7,1215.6,3.91884824]
["bitfinex-derivatives","ETHF0:USTF0",1672705005389,3.08183149,1215.7,1215.6,2.46076561]
["bitfinex-derivatives","ETHF0:USTF0",1672705005913,5.08183149,1215.7,1215.6,2.46076561]
["bitfinex-derivatives","ETHF0:USTF0",1672705006961,3.08183149,1215.7,1215.6,3.91883594]
["bitfinex-derivatives","ETHF0:USTF0",1672705010122,5.08183149,1215.7,1215.6,3.91883594]
["bitfinex-derivatives","ETHF0:USTF0",1672705010433,3.08183149,1215.7,1215.6,3.91883594]
["bitfinex-derivatives","ETHF0:USTF0",1672705026318,3.08183149,1215.7,1215.6,3.9251401]
["bitfinex-derivatives","ETHF0:USTF0",1672705026945,3.08183149,1215.7,1215.6,7.01123723]
["bitfinex-derivatives","ETHF0:USTF0",1672705027796,3.08183149,1215.7,1215.6,3.9251401]
["bitfinex-derivatives","ETHF0:USTF0",1672705028946,4.54983149,1215.8,1215.6,4.54416746]
["bitfinex-derivatives","ETHF0:USTF0",1672705029267,5.17492384,1215.9,1215.7,5.94602973]
["bitfinex-derivatives","ETHF0:USTF0",1672705029580,7.17492384,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705029781,7.17492384,1215.9,1215.7,7.79637838]
["bitfinex-derivatives","ETHF0:USTF0",1672705030202,7.17492384,1215.9,1215.8,1.85034865]
["bitfinex-derivatives","ETHF0:USTF0",1672705030420,3.477,1215.9,1215.8,1.85034865]
["bitfinex-derivatives","ETHF0:USTF0",1672705030834,7.17492384,1215.9,1215.8,1.85034865]
["bitfinex-derivatives","ETHF0:USTF0",1672705031892,7.17492384,1215.9,1215.7,5.79637838]
["bitfinex-derivatives","ETHF0:USTF0",1672705032097,15.39592384,1215.9,1215.8,1.85034865]
["bitfinex-derivatives","ETHF0:USTF0",1672705032308,15.39592384,1215.9,1215.7,3.32934865]
["bitfinex-derivatives","ETHF0:USTF0",1672705032519,2.0,1215.8,1215.7,3.32934865]
["bitfinex-derivatives","ETHF0:USTF0",1672705041151,2.0,1215.8,1215.7,5.79637838]
["bitfinex-derivatives","ETHF0:USTF0",1672705042088,2.0,1215.8,1215.7,3.32934865]
["bitfinex-derivatives","ETHF0:USTF0",1672705044617,2.0,1215.8,1215.7,5.79637838]
["bitfinex-derivatives","ETHF0:USTF0",1672705046196,2.0,1215.8,1215.7,3.32934865]
["bitfinex-derivatives","ETHF0:USTF0",1672705047878,2.0,1215.8,1215.7,1.85034865]
["bitfinex-derivatives","ETHF0:USTF0",1672705051135,2.0,1215.8,1215.7,4.31737838]
["bitfinex-derivatives","ETHF0:USTF0",1672705051449,2.0,1215.8,1215.7,1.85034865]
["bitfinex-derivatives","ETHF0:USTF0",1672705051660,2.0,1215.8,1215.7,4.31737838]
["bitfinex-derivatives","ETHF0:USTF0",1672705052291,2.0,1215.8,1215.7,1.85034865]
["bitfinex-derivatives","ETHF0:USTF0",1672705054606,2.0,1215.8,1215.7,4.31737838]
["bitfinex-derivatives","ETHF0:USTF0",1672705055971,2.0,1215.8,1215.7,4.31765041]
["bitfinex-derivatives","ETHF0:USTF0",1672705057121,15.39892384,1215.9,1215.7,4.31765041]
["bitfinex-derivatives","ETHF0:USTF0",1672705057438,15.39892384,1215.9,1215.8,1.85056132]
["bitfinex-derivatives","ETHF0:USTF0",1672705057846,5.17792384,1215.9,1215.8,1.85056132]
["bitfinex-derivatives","ETHF0:USTF0",1672705058062,7.17792384,1215.9,1215.8,1.85056132]
["bitfinex-derivatives","ETHF0:USTF0",1672705058271,7.17792384,1215.9,1215.7,6.31759105]
["bitfinex-derivatives","ETHF0:USTF0",1672705058483,2.0,1215.8,1215.7,4.31759105]
["bitfinex-derivatives","ETHF0:USTF0",1672705059326,2.0,1215.8,1215.7,1.85056132]
["bitfinex-derivatives","ETHF0:USTF0",1672705059646,15.39892384,1215.9,1215.7,5.92501353]
["bitfinex-derivatives","ETHF0:USTF0",1672705059849,15.39892384,1215.9,1215.8,3.85049704]
["bitfinex-derivatives","ETHF0:USTF0",1672705060372,15.39892384,1215.9,1215.8,1.85049704]
["bitfinex-derivatives","ETHF0:USTF0",1672705061433,1.48,1215.9,1215.8,1.85049704]
["bitfinex-derivatives","ETHF0:USTF0",1672705061745,3.48,1215.9,1215.8,1.85049704]
["bitfinex-derivatives","ETHF0:USTF0",1672705063639,1.48,1215.9,1215.8,1.85049704]
["bitfinex-derivatives","ETHF0:USTF0",1672705063955,2.0,1215.9,1215.8,3.32949704]
["bitfinex-derivatives","ETHF0:USTF0",1672705070157,13.40092384,1216.0,1215.8,3.32949704]
["bitfinex-derivatives","ETHF0:USTF0",1672705070374,2.0,1215.9,1215.8,3.32949704]
["bitfinex-derivatives","ETHF0:USTF0",1672705070791,13.39892384,1216.1,1215.8,8.48515673]
["bitfinex-derivatives","ETHF0:USTF0",1672705070997,5.17392384,1216.2,1216.0,3.32292403]
["bitfinex-derivatives","ETHF0:USTF0",1672705071207,2.0,1216.1,1216.0,3.32292403]
["bitfinex-derivatives","ETHF0:USTF0",1672705072160,2.0,1216.1,1216.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672705077526,5.17992384,1216.3,1216.0,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1672705077734,2.0,1216.2,1216.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672705078893,3.482,1216.2,1216.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672705079109,7.17992384,1216.2,1216.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672705083202,3.482,1216.2,1216.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672705088563,3.482,1216.2,1216.0,2.7041394]
["bitfinex-derivatives","ETHF0:USTF0",1672705088976,3.482,1216.2,1216.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672705090769,1.482,1216.2,1216.0,2.7041394]
["bitfinex-derivatives","ETHF0:USTF0",1672705091820,3.482,1216.2,1216.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672705092020,3.482,1216.2,1216.0,2.7041394]
["bitfinex-derivatives","ETHF0:USTF0",1672705097183,3.482,1216.2,1216.0,4.55306343]
["bitfinex-derivatives","ETHF0:USTF0",1672705097388,1.482,1216.3,1216.1,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1672705097604,2.0,1216.2,1216.1,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1672705098018,2.0,1216.2,1216.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705098230,3.482,1216.3,1216.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705098437,3.482,1216.3,1216.1,4.7121394]
["bitfinex-derivatives","ETHF0:USTF0",1672705102861,3.47568769,1216.3,1216.1,4.7121394]
["bitfinex-derivatives","ETHF0:USTF0",1672705106434,3.47568769,1216.3,1216.1,2.7121394]
["bitfinex-derivatives","ETHF0:USTF0",1672705106844,2.0,1216.2,1216.1,2.7121394]
["bitfinex-derivatives","ETHF0:USTF0",1672705107061,2.0,1216.2,1216.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705107799,7.17592384,1216.2,1216.0,2.7041394]
["bitfinex-derivatives","ETHF0:USTF0",1672705108215,3.478,1216.2,1216.1,1.2301394]
["bitfinex-derivatives","ETHF0:USTF0",1672705108424,3.478,1216.2,1216.1,3.2301394]
["bitfinex-derivatives","ETHF0:USTF0",1672705108639,3.478,1216.2,1216.1,1.2301394]
["bitfinex-derivatives","ETHF0:USTF0",1672705110423,3.478,1216.2,1216.1,3.07906343]
["bitfinex-derivatives","ETHF0:USTF0",1672705114938,3.478,1216.2,1216.1,1.2301394]
["bitfinex-derivatives","ETHF0:USTF0",1672705116413,3.478,1216.2,1216.1,3.07906343]
["bitfinex-derivatives","ETHF0:USTF0",1672705121139,3.478,1216.2,1216.1,1.84892403]
["bitfinex-derivatives","ETHF0:USTF0",1672705121876,3.478,1216.2,1216.1,3.08151832]
["bitfinex-derivatives","ETHF0:USTF0",1672705122720,1.478,1216.2,1216.1,3.08151832]
["bitfinex-derivatives","ETHF0:USTF0",1672705123032,1.478,1216.2,1216.1,1.84892403]
["bitfinex-derivatives","ETHF0:USTF0",1672705123236,1.478,1216.2,1216.1,3.0815084]
["bitfinex-derivatives","ETHF0:USTF0",1672705123447,1.478,1216.2,1216.1,1.84892403]
["bitfinex-derivatives","ETHF0:USTF0",1672705124075,1.478,1216.2,1216.1,3.08166035]
["bitfinex-derivatives","ETHF0:USTF0",1672705124285,1.478,1216.2,1216.1,1.84892403]
["bitfinex-derivatives","ETHF0:USTF0",1672705125238,1.478,1216.2,1216.1,3.08166665]
["bitfinex-derivatives","ETHF0:USTF0",1672705125552,1.478,1216.2,1216.1,1.84892403]
["bitfinex-derivatives","ETHF0:USTF0",1672705126283,1.478,1216.2,1216.1,2.46066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705126500,1.478,1216.2,1216.1,3.96066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705127019,1.478,1216.2,1216.1,5.80992743]
["bitfinex-derivatives","ETHF0:USTF0",1672705127965,3.482,1216.3,1216.1,7.27992743]
["bitfinex-derivatives","ETHF0:USTF0",1672705128177,3.482,1216.3,1216.2,1.23276291]
["bitfinex-derivatives","ETHF0:USTF0",1672705128386,3.482,1216.3,1216.2,3.08202075]
["bitfinex-derivatives","ETHF0:USTF0",1672705130289,3.482,1216.3,1216.2,1.23276291]
["bitfinex-derivatives","ETHF0:USTF0",1672705130485,7.17992384,1216.3,1216.2,1.23276291]
["bitfinex-derivatives","ETHF0:USTF0",1672705132914,5.69792384,1216.3,1216.2,2.71476291]
["bitfinex-derivatives","ETHF0:USTF0",1672705134379,7.17992384,1216.3,1216.1,3.08202075]
["bitfinex-derivatives","ETHF0:USTF0",1672705134695,11.485896,1216.3,1216.1,3.08202075]
["bitfinex-derivatives","ETHF0:USTF0",1672705139323,7.17992384,1216.3,1216.1,3.08202075]
["bitfinex-derivatives","ETHF0:USTF0",1672705139959,7.17992384,1216.3,1216.2,1.23276291]
["bitfinex-derivatives","ETHF0:USTF0",1672705141009,15.40092384,1216.3,1216.1,3.08202075]
["bitfinex-derivatives","ETHF0:USTF0",1672705141212,19.706896,1216.3,1216.1,3.08202075]
["bitfinex-derivatives","ETHF0:USTF0",1672705143315,19.706896,1216.3,1216.1,1.23276291]
["bitfinex-derivatives","ETHF0:USTF0",1672705143530,3.69792384,1216.2,1216.1,1.23276291]
["bitfinex-derivatives","ETHF0:USTF0",1672705144159,3.69792384,1216.2,1216.0,4.55602075]
["bitfinex-derivatives","ETHF0:USTF0",1672705144477,2.0,1216.1,1216.0,4.55602075]
["bitfinex-derivatives","ETHF0:USTF0",1672705144901,2.0,1216.1,1216.0,3.32325784]
["bitfinex-derivatives","ETHF0:USTF0",1672705147845,2.0,1216.1,1216.0,3.32825784]
["bitfinex-derivatives","ETHF0:USTF0",1672705148585,2.0,1216.1,1216.0,5.78892743]
["bitfinex-derivatives","ETHF0:USTF0",1672705148896,2.0,1216.1,1216.0,3.32825784]
["bitfinex-derivatives","ETHF0:USTF0",1672705149103,2.0,1216.1,1216.0,5.78892743]
["bitfinex-derivatives","ETHF0:USTF0",1672705149627,2.0,1216.1,1216.0,3.32825784]
["bitfinex-derivatives","ETHF0:USTF0",1672705151315,2.0,1216.1,1216.0,5.78892743]
["bitfinex-derivatives","ETHF0:USTF0",1672705151519,2.0,1216.1,1216.0,3.32825784]
["bitfinex-derivatives","ETHF0:USTF0",1672705151838,8.221,1216.2,1216.0,5.78892743]
["bitfinex-derivatives","ETHF0:USTF0",1672705152038,8.221,1216.2,1216.1,1.2326321]
["bitfinex-derivatives","ETHF0:USTF0",1672705152578,11.91892384,1216.2,1216.0,4.56088994]
["bitfinex-derivatives","ETHF0:USTF0",1672705152790,2.0,1216.1,1216.0,4.56088994]
["bitfinex-derivatives","ETHF0:USTF0",1672705155729,2.0,1216.1,1216.0,3.32825784]
["bitfinex-derivatives","ETHF0:USTF0",1672705155936,2.0,1216.1,1216.0,4.56077604]
["bitfinex-derivatives","ETHF0:USTF0",1672705156777,2.0,1216.1,1216.0,4.5607409]
["bitfinex-derivatives","ETHF0:USTF0",1672705157515,2.0,1216.1,1216.0,2.71148306]
["bitfinex-derivatives","ETHF0:USTF0",1672705157933,7.17392384,1216.1,1215.9,3.0817409]
["bitfinex-derivatives","ETHF0:USTF0",1672705158144,7.17392384,1216.1,1215.9,1.23248306]
["bitfinex-derivatives","ETHF0:USTF0",1672705158460,15.39492384,1216.1,1215.9,1.23248306]
["bitfinex-derivatives","ETHF0:USTF0",1672705166142,11.697,1216.1,1215.9,1.23248306]
["bitfinex-derivatives","ETHF0:USTF0",1672705167925,15.40092384,1216.1,1215.8,6.5517409]
["bitfinex-derivatives","ETHF0:USTF0",1672705168131,15.40092384,1216.1,1215.9,1.23248306]
["bitfinex-derivatives","ETHF0:USTF0",1672705168552,11.703,1216.1,1215.9,1.23248306]
["bitfinex-derivatives","ETHF0:USTF0",1672705176438,11.703,1216.1,1215.9,3.0817409]
["bitfinex-derivatives","ETHF0:USTF0",1672705178546,11.703,1216.1,1215.9,3.07731675]
["bitfinex-derivatives","ETHF0:USTF0",1672705181064,11.703,1216.1,1215.9,4.57731675]
["bitfinex-derivatives","ETHF0:USTF0",1672705181274,11.703,1216.1,1215.9,3.34925784]
["bitfinex-derivatives","ETHF0:USTF0",1672705182641,11.69727062,1216.1,1215.9,3.34925784]
["bitfinex-derivatives","ETHF0:USTF0",1672705183586,11.69727062,1216.1,1215.9,1.84925784]
["bitfinex-derivatives","ETHF0:USTF0",1672705183797,3.47627062,1216.1,1215.9,1.84925784]
["bitfinex-derivatives","ETHF0:USTF0",1672705185892,2.0,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705186103,3.482,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705186312,3.482,1216.1,1215.9,3.84925784]
["bitfinex-derivatives","ETHF0:USTF0",1672705189474,3.482,1216.1,1215.9,1.84925784]
["bitfinex-derivatives","ETHF0:USTF0",1672705196716,11.703,1216.1,1215.9,1.84925784]
["bitfinex-derivatives","ETHF0:USTF0",1672705196924,16.00897216,1216.1,1215.9,1.84925784]
["bitfinex-derivatives","ETHF0:USTF0",1672705197466,11.703,1216.1,1215.9,1.84925784]
["bitfinex-derivatives","ETHF0:USTF0",1672705197879,1.482,1216.0,1215.9,1.84925784]
["bitfinex-derivatives","ETHF0:USTF0",1672705201148,1.482,1216.0,1215.8,5.78392743]
["bitfinex-derivatives","ETHF0:USTF0",1672705201358,13.40301036,1216.0,1215.8,3.32325784]
["bitfinex-derivatives","ETHF0:USTF0",1672705201881,13.40301036,1216.0,1215.8,7.78392743]
["bitfinex-derivatives","ETHF0:USTF0",1672705202087,2.0,1215.9,1215.8,3.32325784]
["bitfinex-derivatives","ETHF0:USTF0",1672705202827,2.0,1215.9,1215.8,5.78392743]
["bitfinex-derivatives","ETHF0:USTF0",1672705203138,2.0,1215.9,1215.8,3.32325784]
["bitfinex-derivatives","ETHF0:USTF0",1672705203565,2.0,1215.9,1215.8,5.78392743]
["bitfinex-derivatives","ETHF0:USTF0",1672705204189,2.0,1215.9,1215.8,3.32325784]
["bitfinex-derivatives","ETHF0:USTF0",1672705210923,16.88101036,1215.9,1215.6,4.30992743]
["bitfinex-derivatives","ETHF0:USTF0",1672705211133,1.482,1215.7,1215.6,1.84925784]
["bitfinex-derivatives","ETHF0:USTF0",1672705211336,1.482,1215.7,1215.6,4.30992743]
["bitfinex-derivatives","ETHF0:USTF0",1672705211542,1.482,1215.7,1215.6,4.30904179]
["bitfinex-derivatives","ETHF0:USTF0",1672705211974,1.482,1215.7,1215.6,1.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705213341,1.482,1215.7,1215.6,3.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705214497,1.482,1215.7,1215.6,1.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705215026,1.482,1215.7,1215.6,3.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705215449,1.482,1215.7,1215.6,1.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705215648,1.482,1215.7,1215.6,3.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705218805,3.468,1215.9,1215.6,5.3303722]
["bitfinex-derivatives","ETHF0:USTF0",1672705219011,11.689,1215.9,1215.6,5.3303722]
["bitfinex-derivatives","ETHF0:USTF0",1672705219329,3.468,1215.9,1215.6,7.79104179]
["bitfinex-derivatives","ETHF0:USTF0",1672705219963,3.468,1215.9,1215.7,1.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705220166,3.468,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705220914,3.468,1215.9,1215.7,3.3483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705222176,3.468,1215.9,1215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672705222489,3.468,1215.9,1215.7,3.3483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705227847,3.468,1215.9,1215.7,1.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705230158,3.468,1215.9,1215.6,7.79104179]
["bitfinex-derivatives","ETHF0:USTF0",1672705230680,3.468,1215.9,1215.7,1.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705230899,3.468,1215.9,1215.6,7.79104179]
["bitfinex-derivatives","ETHF0:USTF0",1672705231105,3.468,1215.9,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705231738,3.468,1215.9,1215.7,3.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705236785,1.468,1215.9,1215.7,3.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705236989,1.468,1215.9,1215.7,6.30904179]
["bitfinex-derivatives","ETHF0:USTF0",1672705237307,3.468,1215.9,1215.7,6.30904179]
["bitfinex-derivatives","ETHF0:USTF0",1672705237835,1.476,1215.9,1215.7,6.30904179]
["bitfinex-derivatives","ETHF0:USTF0",1672705238039,3.476,1215.9,1215.7,6.30904179]
["bitfinex-derivatives","ETHF0:USTF0",1672705238675,3.476,1215.9,1215.8,1.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705241518,1.476,1215.9,1215.8,1.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705242154,3.476,1215.9,1215.8,1.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705242887,3.476,1215.9,1215.7,6.30904179]
["bitfinex-derivatives","ETHF0:USTF0",1672705243729,3.476,1215.9,1215.7,1.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705243941,7.17601036,1215.9,1215.7,1.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705244152,2.0,1215.8,1215.7,1.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705244358,2.0,1215.8,1215.6,7.78904179]
["bitfinex-derivatives","ETHF0:USTF0",1672705244770,11.703,1215.8,1215.6,1.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705246567,11.703,1215.8,1215.6,3.3483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705247085,11.703,1215.8,1215.6,1.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705247931,11.703,1215.8,1215.6,4.30904179]
["bitfinex-derivatives","ETHF0:USTF0",1672705248980,11.703,1215.8,1215.6,1.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705249716,11.703,1215.8,1215.6,4.30904179]
["bitfinex-derivatives","ETHF0:USTF0",1672705250138,11.703,1215.8,1215.6,1.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705252030,15.40301036,1215.8,1215.6,1.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705252443,11.703,1215.8,1215.6,1.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705253073,11.703,1215.8,1215.6,3.3483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705253290,11.703,1215.8,1215.6,1.8483722]
["bitfinex-derivatives","ETHF0:USTF0",1672705253503,11.703,1215.8,1215.6,1.84161494]
["bitfinex-derivatives","ETHF0:USTF0",1672705253715,11.703,1215.8,1215.6,3.34161494]
["bitfinex-derivatives","ETHF0:USTF0",1672705258444,11.703,1215.8,1215.6,1.84161494]
["bitfinex-derivatives","ETHF0:USTF0",1672705258861,15.40301036,1215.8,1215.6,1.84161494]
["bitfinex-derivatives","ETHF0:USTF0",1672705259709,11.703,1215.8,1215.6,1.84161494]
["bitfinex-derivatives","ETHF0:USTF0",1672705265904,9.703,1215.8,1215.6,3.84161494]
["bitfinex-derivatives","ETHF0:USTF0",1672705266644,9.703,1215.8,1215.6,6.30228453]
["bitfinex-derivatives","ETHF0:USTF0",1672705266956,1.482,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705267695,11.703,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705267905,9.703,1215.8,1215.6,4.46066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705268854,9.703,1215.8,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705273995,2.0,1215.7,1215.5,5.93966959]
["bitfinex-derivatives","ETHF0:USTF0",1672705274206,2.0,1215.7,1215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672705275258,13.40301036,1215.8,1215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672705276204,9.703,1215.8,1215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672705276734,13.40301036,1215.8,1215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672705277355,9.703,1215.8,1215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672705277780,13.40301036,1215.8,1215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672705281983,13.40301036,1215.8,1215.6,3.96066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705289444,5.18201036,1215.8,1215.6,3.96066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705289657,1.482,1215.8,1215.6,8.50480866]
["bitfinex-derivatives","ETHF0:USTF0",1672705289865,5.18201036,1215.9,1215.6,8.52876672]
["bitfinex-derivatives","ETHF0:USTF0",1672705290601,5.18201036,1215.9,1215.7,2.46066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705290813,5.18201036,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705291757,5.18201036,1215.9,1215.6,8.52876672]
["bitfinex-derivatives","ETHF0:USTF0",1672705292288,5.18201036,1215.9,1215.6,5.44266959]
["bitfinex-derivatives","ETHF0:USTF0",1672705292486,2.0,1215.8,1215.6,5.44266959]
["bitfinex-derivatives","ETHF0:USTF0",1672705294177,2.0,1215.8,1215.6,9.98680388]
["bitfinex-derivatives","ETHF0:USTF0",1672705294386,2.0,1215.8,1215.6,8.52876672]
["bitfinex-derivatives","ETHF0:USTF0",1672705294699,2.0,1215.8,1215.6,5.44266959]
["bitfinex-derivatives","ETHF0:USTF0",1672705295537,2.0,1215.8,1215.6,9.98680135]
["bitfinex-derivatives","ETHF0:USTF0",1672705295748,2.0,1215.8,1215.6,5.44266959]
["bitfinex-derivatives","ETHF0:USTF0",1672705296068,7.18201036,1215.9,1215.6,5.44266959]
["bitfinex-derivatives","ETHF0:USTF0",1672705296593,11.48798252,1215.9,1215.6,5.44266959]
["bitfinex-derivatives","ETHF0:USTF0",1672705296804,2.0,1215.8,1215.6,5.44266959]
["bitfinex-derivatives","ETHF0:USTF0",1672705298591,2.0,1215.8,1215.7,1.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705300692,5.70001036,1215.8,1215.7,1.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705300896,5.70001036,1215.8,1215.6,4.21481783]
["bitfinex-derivatives","ETHF0:USTF0",1672705301107,5.70001036,1215.8,1215.7,1.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705303950,5.70001036,1215.8,1215.6,4.21481783]
["bitfinex-derivatives","ETHF0:USTF0",1672705304268,5.70001036,1215.8,1215.7,1.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705304470,5.70001036,1215.8,1215.6,4.21481783]
["bitfinex-derivatives","ETHF0:USTF0",1672705304676,5.70001036,1215.8,1215.7,1.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705305105,5.70001036,1215.8,1215.6,4.21481783]
["bitfinex-derivatives","ETHF0:USTF0",1672705305421,5.70001036,1215.8,1215.7,1.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705309204,13.92101036,1215.8,1215.7,1.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705312776,10.221,1215.8,1215.7,1.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705313196,13.92101036,1215.8,1215.6,2.71481783]
["bitfinex-derivatives","ETHF0:USTF0",1672705313408,13.92101036,1215.8,1215.6,4.56420124]
["bitfinex-derivatives","ETHF0:USTF0",1672705313822,18.22698252,1215.8,1215.6,4.56420124]
["bitfinex-derivatives","ETHF0:USTF0",1672705314039,13.92101036,1215.8,1215.6,4.56420124]
["bitfinex-derivatives","ETHF0:USTF0",1672705315611,13.92101036,1215.8,1215.7,1.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705317401,13.92101036,1215.8,1215.6,4.56420124]
["bitfinex-derivatives","ETHF0:USTF0",1672705317815,15.40301036,1215.8,1215.7,1.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705322544,15.40301036,1215.8,1215.6,4.55220124]
["bitfinex-derivatives","ETHF0:USTF0",1672705323072,15.40301036,1215.8,1215.7,1.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705323283,15.40301036,1215.8,1215.7,3.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705323495,15.40301036,1215.8,1215.7,1.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705326125,15.40301036,1215.8,1215.6,4.55220124]
["bitfinex-derivatives","ETHF0:USTF0",1672705327485,15.40301036,1215.8,1215.7,1.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705327800,15.40301036,1215.8,1215.7,3.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705328010,15.40301036,1215.8,1215.7,1.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705333572,15.40301036,1215.8,1215.6,3.31938341]
["bitfinex-derivatives","ETHF0:USTF0",1672705333573,15.40301036,1215.8,1215.6,4.55220124]
["bitfinex-derivatives","ETHF0:USTF0",1672705334307,15.40301036,1215.8,1215.7,1.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705334842,19.70898252,1215.8,1215.6,4.55220124]
["bitfinex-derivatives","ETHF0:USTF0",1672705335052,19.70898252,1215.8,1215.6,3.07628285]
["bitfinex-derivatives","ETHF0:USTF0",1672705335264,3.70001036,1215.7,1215.6,1.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705337470,19.70898252,1215.8,1215.6,1.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705337885,3.70001036,1215.7,1215.6,1.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705340408,6.65701036,1215.7,1215.5,1.23281783]
["bitfinex-derivatives","ETHF0:USTF0",1672705340620,2.959,1215.6,1215.5,2.46066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705340943,15.48597216,1215.6,1215.3,2.46066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705341151,1.482,1215.4,1215.2,5.54676672]
["bitfinex-derivatives","ETHF0:USTF0",1672705341356,1.482,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705342306,1.482,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705345031,1.482,1215.4,1215.2,4.46066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705345241,1.482,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705349561,1.482,1215.4,1215.1,5.93666959]
["bitfinex-derivatives","ETHF0:USTF0",1672705350094,1.482,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705358068,2.0,1215.3,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705358488,2.0,1215.3,1215.1,5.93966959]
["bitfinex-derivatives","ETHF0:USTF0",1672705359752,2.0,1215.3,1215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672705359959,1.482,1215.4,1215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672705368055,2.0,1215.3,1215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672705368466,2.0,1215.3,1215.1,5.93066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705370782,1.482,1215.4,1215.1,5.93066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705370993,1.482,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705373936,1.482,1215.4,1215.1,7.01676672]
["bitfinex-derivatives","ETHF0:USTF0",1672705373937,2.0,1215.3,1215.1,7.01676672]
["bitfinex-derivatives","ETHF0:USTF0",1672705374152,3.478,1215.3,1215.1,2.46066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705374350,3.478,1215.3,1215.0,9.02476672]
["bitfinex-derivatives","ETHF0:USTF0",1672705374565,3.478,1215.3,1215.0,5.93866959]
["bitfinex-derivatives","ETHF0:USTF0",1672705374879,3.478,1215.3,1215.0,9.02476672]
["bitfinex-derivatives","ETHF0:USTF0",1672705375404,3.478,1215.3,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705377200,3.478,1215.3,1215.1,4.46066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705379199,3.478,1215.3,1215.1,2.46066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705382241,11.699,1215.3,1215.1,2.46066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705382454,1.482,1215.2,1215.0,2.46066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705382657,1.478,1215.1,1214.9,5.54676672]
["bitfinex-derivatives","ETHF0:USTF0",1672705382876,1.478,1215.1,1214.9,2.46066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705383188,2.0,1215.0,1214.9,2.46066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705383820,2.0,1215.0,1214.8,9.02576672]
["bitfinex-derivatives","ETHF0:USTF0",1672705384030,2.0,1215.0,1214.8,5.93966959]
["bitfinex-derivatives","ETHF0:USTF0",1672705384761,3.478,1215.1,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705385184,3.478,1215.1,1214.9,4.46066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705385610,3.478,1215.1,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705386019,1.478,1215.1,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705387081,3.478,1215.1,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705387289,1.478,1215.1,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705388234,1.478,1215.1,1214.9,4.46066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705389279,3.478,1215.1,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705389488,3.478,1215.1,1214.9,4.46066959]
["bitfinex-derivatives","ETHF0:USTF0",1672705389700,3.478,1215.1,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705389912,3.478,1215.1,1214.8,5.93966959]
["bitfinex-derivatives","ETHF0:USTF0",1672705391281,3.478,1215.1,1214.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672705391698,2.0,1215.0,1214.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672705392650,2.0,1215.0,1214.8,5.93966959]
["bitfinex-derivatives","ETHF0:USTF0",1672705392966,3.478,1215.1,1214.8,5.93966959]
["bitfinex-derivatives","ETHF0:USTF0",1672705394333,3.478,1215.1,1214.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672705394539,3.478,1215.1,1214.8,5.93966959]
["bitfinex-derivatives","ETHF0:USTF0",1672705395073,3.478,1215.1,1214.8,5.32466585]
["bitfinex-derivatives","ETHF0:USTF0",1672705395699,3.478,1215.1,1214.8,7.78533544]
["bitfinex-derivatives","ETHF0:USTF0",1672705396753,3.478,1215.1,1214.8,5.32466585]
["bitfinex-derivatives","ETHF0:USTF0",1672705397175,3.478,1215.1,1214.8,7.78533544]
["bitfinex-derivatives","ETHF0:USTF0",1672705397591,3.478,1215.1,1214.8,5.32466585]
["bitfinex-derivatives","ETHF0:USTF0",1672705397907,3.477,1215.1,1214.8,5.32766585]
["bitfinex-derivatives","ETHF0:USTF0",1672705400955,3.477,1215.1,1214.8,3.32766585]
["bitfinex-derivatives","ETHF0:USTF0",1672705401162,3.477,1215.1,1214.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705401798,11.698,1215.1,1214.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705402736,1.471,1214.9,1214.7,3.31666585]
["bitfinex-derivatives","ETHF0:USTF0",1672705402952,1.471,1214.9,1214.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672705403158,2.0,1214.8,1214.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672705403369,3.482,1214.8,1214.6,3.32466585]
["bitfinex-derivatives","ETHF0:USTF0",1672705403576,3.482,1214.8,1214.6,5.32466585]
["bitfinex-derivatives","ETHF0:USTF0",1672705403783,3.482,1214.8,1214.6,3.32466585]
["bitfinex-derivatives","ETHF0:USTF0",1672705403994,3.482,1214.7,1214.5,3.32766585]
["bitfinex-derivatives","ETHF0:USTF0",1672705405159,3.482,1214.7,1214.5,5.32766585]
["bitfinex-derivatives","ETHF0:USTF0",1672705405790,1.482,1214.7,1214.5,5.32766585]
["bitfinex-derivatives","ETHF0:USTF0",1672705406211,1.482,1214.7,1214.5,7.78833544]
["bitfinex-derivatives","ETHF0:USTF0",1672705406727,1.482,1214.7,1214.5,5.32766585]
["bitfinex-derivatives","ETHF0:USTF0",1672705407146,1.482,1214.7,1214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672705408418,1.482,1214.7,1214.5,5.32766585]
["bitfinex-derivatives","ETHF0:USTF0",1672705408728,1.482,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705409679,1.482,1214.8,1214.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705409887,1.471,1214.9,1214.7,3.32766585]
["bitfinex-derivatives","ETHF0:USTF0",1672705410101,3.471,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705410729,1.471,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705412309,3.471,1214.9,1214.8,1.99770131]
["bitfinex-derivatives","ETHF0:USTF0",1672705412520,1.471,1214.9,1214.8,1.99770131]
["bitfinex-derivatives","ETHF0:USTF0",1672705413881,11.703,1215.1,1214.8,3.47970131]
["bitfinex-derivatives","ETHF0:USTF0",1672705413882,1.482,1215.0,1214.8,3.47970131]
["bitfinex-derivatives","ETHF0:USTF0",1672705415463,1.482,1215.0,1214.8,5.32536716]
["bitfinex-derivatives","ETHF0:USTF0",1672705417245,1.482,1215.0,1214.9,1.84566585]
["bitfinex-derivatives","ETHF0:USTF0",1672705417452,2.0,1215.2,1214.9,3.32366585]
["bitfinex-derivatives","ETHF0:USTF0",1672705417453,1.482,1215.1,1214.9,3.32366585]
["bitfinex-derivatives","ETHF0:USTF0",1672705417664,1.482,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705418507,1.482,1215.1,1214.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672705422721,1.482,1215.1,1214.9,3.32366585]
["bitfinex-derivatives","ETHF0:USTF0",1672705424406,1.482,1215.1,1215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672705427977,1.482,1215.1,1214.9,3.32366585]
["bitfinex-derivatives","ETHF0:USTF0",1672705428818,1.482,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705432707,1.482,1215.1,1214.9,3.32366585]
["bitfinex-derivatives","ETHF0:USTF0",1672705437230,1.482,1215.1,1214.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672705437958,2.0,1215.0,1214.8,7.78303675]
["bitfinex-derivatives","ETHF0:USTF0",1672705439018,2.0,1215.0,1214.8,5.32236716]
["bitfinex-derivatives","ETHF0:USTF0",1672705439646,2.0,1215.0,1214.8,7.78303675]
["bitfinex-derivatives","ETHF0:USTF0",1672705440698,2.0,1215.0,1214.9,1.84566585]
["bitfinex-derivatives","ETHF0:USTF0",1672705441111,2.0,1215.0,1214.8,7.78303675]
["bitfinex-derivatives","ETHF0:USTF0",1672705441322,2.0,1215.0,1214.9,1.84566585]
["bitfinex-derivatives","ETHF0:USTF0",1672705441641,2.0,1215.0,1214.8,7.78303675]
["bitfinex-derivatives","ETHF0:USTF0",1672705441958,2.0,1215.0,1214.9,1.84566585]
["bitfinex-derivatives","ETHF0:USTF0",1672705442161,2.0,1215.0,1214.8,5.32236716]
["bitfinex-derivatives","ETHF0:USTF0",1672705445646,2.0,1215.0,1214.8,7.78303675]
["bitfinex-derivatives","ETHF0:USTF0",1672705445851,1.476,1215.1,1214.8,7.78303675]
["bitfinex-derivatives","ETHF0:USTF0",1672705446379,1.476,1215.1,1214.9,1.84566585]
["bitfinex-derivatives","ETHF0:USTF0",1672705446591,1.476,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705447113,1.476,1215.1,1214.9,1.84566585]
["bitfinex-derivatives","ETHF0:USTF0",1672705448269,1.476,1215.1,1214.9,4.30633544]
["bitfinex-derivatives","ETHF0:USTF0",1672705448685,1.476,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705449112,1.476,1215.1,1215.0,3.84566585]
["bitfinex-derivatives","ETHF0:USTF0",1672705449322,6.6571761,1215.4,1215.0,7.42466959]
["bitfinex-derivatives","ETHF0:USTF0",1672705449524,2.0,1215.3,1215.1,3.33096307]
["bitfinex-derivatives","ETHF0:USTF0",1672705449846,5.7011761,1215.3,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705450056,5.7011761,1215.3,1215.1,3.33096307]
["bitfinex-derivatives","ETHF0:USTF0",1672705452153,2.0,1215.3,1215.1,3.33096307]
["bitfinex-derivatives","ETHF0:USTF0",1672705453940,5.7011761,1215.3,1215.1,3.33096307]
["bitfinex-derivatives","ETHF0:USTF0",1672705454895,2.0,1215.3,1215.1,3.33096307]
["bitfinex-derivatives","ETHF0:USTF0",1672705455521,19.18914826,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705455522,10.96314826,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705455735,6.6571761,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705455947,4.956,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705456263,8.6571761,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705456784,2.0,1215.3,1215.1,3.33096307]
["bitfinex-derivatives","ETHF0:USTF0",1672705460567,2.0,1215.3,1215.1,4.56334278]
["bitfinex-derivatives","ETHF0:USTF0",1672705461411,2.0,1215.3,1215.1,2.71437971]
["bitfinex-derivatives","ETHF0:USTF0",1672705461619,8.6571761,1215.4,1215.1,2.71437971]
["bitfinex-derivatives","ETHF0:USTF0",1672705461832,2.0,1215.3,1215.2,3.23237971]
["bitfinex-derivatives","ETHF0:USTF0",1672705462354,2.0,1215.3,1215.1,4.56334278]
["bitfinex-derivatives","ETHF0:USTF0",1672705465823,2.0,1215.3,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705466448,2.0,1215.3,1215.1,4.56334278]
["bitfinex-derivatives","ETHF0:USTF0",1672705466974,8.6571761,1215.4,1215.1,4.56334278]
["bitfinex-derivatives","ETHF0:USTF0",1672705467198,2.0,1215.3,1215.2,3.23237971]
["bitfinex-derivatives","ETHF0:USTF0",1672705467822,2.0,1215.3,1215.2,4.71437971]
["bitfinex-derivatives","ETHF0:USTF0",1672705468033,2.0,1215.3,1215.2,2.71437971]
["bitfinex-derivatives","ETHF0:USTF0",1672705471186,2.0,1215.3,1215.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705471815,2.0,1215.3,1215.2,2.71437971]
["bitfinex-derivatives","ETHF0:USTF0",1672705472235,3.482,1215.4,1215.2,2.71437971]
["bitfinex-derivatives","ETHF0:USTF0",1672705474131,3.482,1215.4,1215.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705474447,7.1831761,1215.4,1215.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705475810,3.482,1215.4,1215.2,2.71437971]
["bitfinex-derivatives","ETHF0:USTF0",1672705477278,3.482,1215.4,1215.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705477485,7.1831761,1215.4,1215.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705477907,7.1811761,1215.4,1215.1,4.56334278]
["bitfinex-derivatives","ETHF0:USTF0",1672705481271,7.1811761,1215.4,1215.2,1.23237971]
["bitfinex-derivatives","ETHF0:USTF0",1672705481483,7.1811761,1215.4,1215.2,3.23237971]
["bitfinex-derivatives","ETHF0:USTF0",1672705481692,3.48,1215.4,1215.2,3.23237971]
["bitfinex-derivatives","ETHF0:USTF0",1672705482748,3.48,1215.4,1215.2,1.23237971]
["bitfinex-derivatives","ETHF0:USTF0",1672705482959,3.48,1215.4,1215.2,3.23237971]
["bitfinex-derivatives","ETHF0:USTF0",1672705483169,3.48,1215.4,1215.2,5.08134278]
["bitfinex-derivatives","ETHF0:USTF0",1672705483906,3.48,1215.4,1215.2,3.23237971]
["bitfinex-derivatives","ETHF0:USTF0",1672705484110,3.48,1215.4,1215.2,5.08134278]
["bitfinex-derivatives","ETHF0:USTF0",1672705485060,3.48,1215.4,1215.2,5.07367085]
["bitfinex-derivatives","ETHF0:USTF0",1672705485374,7.1811761,1215.4,1215.2,5.07367085]
["bitfinex-derivatives","ETHF0:USTF0",1672705487160,3.48,1215.4,1215.2,5.07367085]
["bitfinex-derivatives","ETHF0:USTF0",1672705487371,7.1811761,1215.4,1215.2,3.84896307]
["bitfinex-derivatives","ETHF0:USTF0",1672705487786,7.1811761,1215.4,1215.2,1.84896307]
["bitfinex-derivatives","ETHF0:USTF0",1672705487995,7.1831761,1215.4,1215.2,3.33096307]
["bitfinex-derivatives","ETHF0:USTF0",1672705492833,7.1831761,1215.4,1215.2,4.83096307]
["bitfinex-derivatives","ETHF0:USTF0",1672705493044,5.1831761,1215.4,1215.2,7.29163266]
["bitfinex-derivatives","ETHF0:USTF0",1672705493257,7.1831761,1215.4,1215.2,7.29163266]
["bitfinex-derivatives","ETHF0:USTF0",1672705494094,3.482,1215.4,1215.3,1.84896307]
["bitfinex-derivatives","ETHF0:USTF0",1672705494307,3.482,1215.4,1215.3,3.84896307]
["bitfinex-derivatives","ETHF0:USTF0",1672705494828,3.482,1215.4,1215.3,1.84896307]
["bitfinex-derivatives","ETHF0:USTF0",1672705495988,3.482,1215.4,1215.2,7.29163266]
["bitfinex-derivatives","ETHF0:USTF0",1672705496196,3.482,1215.4,1215.3,3.84896307]
["bitfinex-derivatives","ETHF0:USTF0",1672705496407,3.482,1215.4,1215.3,1.84896307]
["bitfinex-derivatives","ETHF0:USTF0",1672705497354,3.482,1215.4,1215.2,7.29163266]
["bitfinex-derivatives","ETHF0:USTF0",1672705498302,3.482,1215.4,1215.3,1.84896307]
["bitfinex-derivatives","ETHF0:USTF0",1672705498510,3.482,1215.4,1215.3,3.84896307]
["bitfinex-derivatives","ETHF0:USTF0",1672705499038,1.482,1215.4,1215.3,3.84896307]
["bitfinex-derivatives","ETHF0:USTF0",1672705499352,3.482,1215.4,1215.3,3.84896307]
["bitfinex-derivatives","ETHF0:USTF0",1672705499556,3.482,1215.4,1215.3,1.84896307]
["bitfinex-derivatives","ETHF0:USTF0",1672705500297,1.482,1215.4,1215.3,1.84896307]
["bitfinex-derivatives","ETHF0:USTF0",1672705500713,3.482,1215.4,1215.3,1.84896307]
["bitfinex-derivatives","ETHF0:USTF0",1672705501136,3.482,1215.4,1215.2,7.29163266]
["bitfinex-derivatives","ETHF0:USTF0",1672705501973,3.482,1215.4,1215.3,1.84896307]
["bitfinex-derivatives","ETHF0:USTF0",1672705502182,3.482,1215.4,1215.3,3.84896307]
["bitfinex-derivatives","ETHF0:USTF0",1672705502391,3.482,1215.4,1215.3,1.84896307]
["bitfinex-derivatives","ETHF0:USTF0",1672705502607,3.482,1215.4,1215.2,3.33096307]
["bitfinex-derivatives","ETHF0:USTF0",1672705502809,15.4091761,1215.4,1215.2,3.33096307]
["bitfinex-derivatives","ETHF0:USTF0",1672705503018,15.4091761,1215.4,1214.8,5.03007359]
["bitfinex-derivatives","ETHF0:USTF0",1672705503019,9.4074,1215.2,1214.8,5.03007359]
["bitfinex-derivatives","ETHF0:USTF0",1672705503236,1.482,1215.0,1214.9,1.45890543]
["bitfinex-derivatives","ETHF0:USTF0",1672705503442,3.482,1215.0,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705503659,3.482,1215.0,1214.9,3.45890543]
["bitfinex-derivatives","ETHF0:USTF0",1672705503970,3.482,1215.1,1214.9,3.45890543]
["bitfinex-derivatives","ETHF0:USTF0",1672705504180,3.482,1215.1,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705507862,3.482,1215.1,1214.8,6.56663816]
["bitfinex-derivatives","ETHF0:USTF0",1672705508069,3.482,1215.1,1214.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705509015,3.482,1215.1,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705524797,1.482,1215.0,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705525005,1.482,1215.0,1214.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705527843,3.482,1215.1,1214.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705528889,3.482,1215.1,1214.8,6.56663816]
["bitfinex-derivatives","ETHF0:USTF0",1672705530469,1.482,1215.1,1214.8,6.56663816]
["bitfinex-derivatives","ETHF0:USTF0",1672705530780,3.471,1215.2,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705535932,1.471,1215.2,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705536133,1.46577795,1215.2,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705536659,1.46577795,1215.2,1215.0,4.46359969]
["bitfinex-derivatives","ETHF0:USTF0",1672705537295,3.46577795,1215.2,1215.0,4.46359969]
["bitfinex-derivatives","ETHF0:USTF0",1672705543286,3.46577795,1215.2,1214.9,4.56463816]
["bitfinex-derivatives","ETHF0:USTF0",1672705543708,3.46577795,1215.2,1215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672705549175,3.46577795,1215.2,1214.9,6.56463816]
["bitfinex-derivatives","ETHF0:USTF0",1672705550226,3.46577795,1215.2,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705551379,1.46577795,1215.2,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705551693,3.472,1215.3,1215.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672705552115,3.48,1215.4,1215.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705552428,2.0,1215.3,1215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672705555787,8.226,1215.2,1215.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672705555999,4.964,1215.1,1214.9,3.08463816]
["bitfinex-derivatives","ETHF0:USTF0",1672705556313,1.477,1215.0,1214.9,3.08463816]
["bitfinex-derivatives","ETHF0:USTF0",1672705556524,2.977,1215.0,1214.9,3.08463816]
["bitfinex-derivatives","ETHF0:USTF0",1672705556839,11.204,1215.0,1214.9,3.08463816]
["bitfinex-derivatives","ETHF0:USTF0",1672705557060,11.204,1215.0,1214.7,7.01050439]
["bitfinex-derivatives","ETHF0:USTF0",1672705557259,1.468,1214.9,1214.7,2.46677191]
["bitfinex-derivatives","ETHF0:USTF0",1672705557470,1.468,1214.9,1214.7,3.9258775]
["bitfinex-derivatives","ETHF0:USTF0",1672705557471,2.0,1214.8,1214.7,3.9258775]
["bitfinex-derivatives","ETHF0:USTF0",1672705558205,2.0,1214.8,1214.7,2.46677191]
["bitfinex-derivatives","ETHF0:USTF0",1672705559258,1.468,1214.9,1214.7,2.46677191]
["bitfinex-derivatives","ETHF0:USTF0",1672705559467,1.468,1214.9,1214.7,3.92587107]
["bitfinex-derivatives","ETHF0:USTF0",1672705559677,1.468,1214.9,1214.7,2.46677191]
["bitfinex-derivatives","ETHF0:USTF0",1672705563050,1.468,1214.9,1214.8,1.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705563363,1.468,1214.9,1214.8,3.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705563784,1.468,1214.9,1214.8,1.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705563995,1.468,1214.9,1214.7,6.31501156]
["bitfinex-derivatives","ETHF0:USTF0",1672705564209,1.468,1214.9,1214.7,3.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705565049,1.468,1214.9,1214.7,6.31501156]
["bitfinex-derivatives","ETHF0:USTF0",1672705565365,1.468,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705566102,1.468,1214.9,1214.7,6.31501156]
["bitfinex-derivatives","ETHF0:USTF0",1672705567255,1.468,1214.9,1214.8,1.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705567467,1.468,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705567991,1.477,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705569049,1.476,1214.9,1214.7,5.33023965]
["bitfinex-derivatives","ETHF0:USTF0",1672705569252,2.0,1214.8,1214.7,5.33023965]
["bitfinex-derivatives","ETHF0:USTF0",1672705570201,1.476,1214.9,1214.7,5.33023965]
["bitfinex-derivatives","ETHF0:USTF0",1672705572622,1.476,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705576831,1.476,1214.9,1214.7,5.33023965]
["bitfinex-derivatives","ETHF0:USTF0",1672705577564,1.476,1214.9,1214.7,3.33023965]
["bitfinex-derivatives","ETHF0:USTF0",1672705577880,3.482,1214.8,1214.6,1.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705578194,2.0,1214.7,1214.6,3.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705579772,2.0,1214.7,1214.6,1.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705579976,2.0,1214.7,1214.6,3.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705581247,2.0,1214.7,1214.6,1.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705581965,2.0,1214.7,1214.5,8.97841156]
["bitfinex-derivatives","ETHF0:USTF0",1672705582180,2.0,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705583554,3.482,1214.8,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705585435,3.482,1214.8,1214.5,7.79701156]
["bitfinex-derivatives","ETHF0:USTF0",1672705585647,3.482,1214.8,1214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672705588068,1.482,1214.8,1214.6,3.34823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705588280,1.482,1214.8,1214.6,5.81501156]
["bitfinex-derivatives","ETHF0:USTF0",1672705589431,1.482,1214.8,1214.7,1.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705589967,2.982,1215.0,1214.7,3.32723965]
["bitfinex-derivatives","ETHF0:USTF0",1672705590168,2.982,1215.0,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705594064,2.982,1215.0,1214.8,3.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705599628,2.982,1215.0,1214.8,1.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705600366,2.982,1215.0,1214.8,3.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705600575,2.982,1215.0,1214.8,1.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705601836,2.982,1215.0,1214.8,3.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705605095,2.982,1215.0,1214.9,1.23340904]
["bitfinex-derivatives","ETHF0:USTF0",1672705605305,2.982,1215.0,1214.9,3.23340904]
["bitfinex-derivatives","ETHF0:USTF0",1672705605938,2.982,1215.0,1214.9,1.23340904]
["bitfinex-derivatives","ETHF0:USTF0",1672705608144,2.982,1215.0,1214.9,1.22915551]
["bitfinex-derivatives","ETHF0:USTF0",1672705610673,2.982,1215.0,1214.9,3.07739516]
["bitfinex-derivatives","ETHF0:USTF0",1672705610984,2.982,1215.0,1214.9,1.22915551]
["bitfinex-derivatives","ETHF0:USTF0",1672705611823,1.482,1215.0,1214.9,4.57739516]
["bitfinex-derivatives","ETHF0:USTF0",1672705612977,7.17787513,1215.1,1214.9,5.07739516]
["bitfinex-derivatives","ETHF0:USTF0",1672705612978,3.482,1215.1,1214.9,5.07739516]
["bitfinex-derivatives","ETHF0:USTF0",1672705613193,3.482,1215.1,1214.9,3.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705617403,1.482,1215.1,1214.9,3.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705618554,1.482,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705620027,3.482,1215.1,1214.9,1.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705620337,2.0,1214.9,1214.8,3.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705621504,1.48,1215.0,1214.8,3.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705623394,1.48,1215.0,1214.8,1.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705623606,1.482,1214.9,1214.8,1.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705623812,3.482,1214.9,1214.8,1.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705624018,3.482,1214.9,1214.7,6.31501156]
["bitfinex-derivatives","ETHF0:USTF0",1672705624438,3.482,1214.9,1214.8,1.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705624644,3.482,1214.9,1214.8,3.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705624864,3.482,1214.9,1214.8,1.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705625485,3.482,1214.9,1214.7,6.31501156]
["bitfinex-derivatives","ETHF0:USTF0",1672705626330,3.482,1214.9,1214.8,1.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705628018,3.482,1214.9,1214.7,6.31501156]
["bitfinex-derivatives","ETHF0:USTF0",1672705630433,3.482,1214.9,1214.8,1.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705630636,3.482,1214.9,1214.8,3.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705631158,3.482,1214.9,1214.8,1.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705633064,3.482,1214.9,1214.7,6.31501156]
["bitfinex-derivatives","ETHF0:USTF0",1672705633681,3.482,1214.9,1214.8,1.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705633900,3.482,1214.9,1214.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672705634103,3.482,1214.9,1214.8,3.34823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705634629,3.482,1214.9,1214.8,1.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705634839,3.482,1214.9,1214.7,6.31501156]
["bitfinex-derivatives","ETHF0:USTF0",1672705635044,1.482,1214.9,1214.8,3.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705640629,1.482,1214.9,1214.8,6.31501156]
["bitfinex-derivatives","ETHF0:USTF0",1672705642095,1.482,1214.9,1214.8,3.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705645881,1.482,1214.9,1214.8,6.31501156]
["bitfinex-derivatives","ETHF0:USTF0",1672705646825,1.482,1214.9,1214.8,3.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705648193,1.482,1214.9,1214.8,6.31501156]
["bitfinex-derivatives","ETHF0:USTF0",1672705648410,1.482,1214.9,1214.8,3.84823965]
["bitfinex-derivatives","ETHF0:USTF0",1672705649879,1.482,1214.9,1214.8,6.31501156]
["bitfinex-derivatives","ETHF0:USTF0",1672705651970,1.482,1214.9,1214.8,4.46677191]
["bitfinex-derivatives","ETHF0:USTF0",1672705652186,1.482,1214.9,1214.8,5.92578321]
["bitfinex-derivatives","ETHF0:USTF0",1672705657857,1.476,1214.9,1214.8,5.92578321]
["bitfinex-derivatives","ETHF0:USTF0",1672705660268,1.476,1214.9,1214.8,3.92578321]
["bitfinex-derivatives","ETHF0:USTF0",1672705660485,1.476,1214.9,1214.8,1.85065921]
["bitfinex-derivatives","ETHF0:USTF0",1672705661325,3.476,1214.9,1214.8,1.85065921]
["bitfinex-derivatives","ETHF0:USTF0",1672705667211,3.476,1214.9,1214.7,5.79943112]
["bitfinex-derivatives","ETHF0:USTF0",1672705667419,3.476,1214.9,1214.8,1.85065921]
["bitfinex-derivatives","ETHF0:USTF0",1672705667627,3.476,1214.9,1214.8,3.85065921]
["bitfinex-derivatives","ETHF0:USTF0",1672705667833,3.482,1214.9,1214.8,3.85065921]
["bitfinex-derivatives","ETHF0:USTF0",1672705668258,3.482,1214.9,1214.8,1.85065921]
["bitfinex-derivatives","ETHF0:USTF0",1672705675508,3.482,1214.9,1214.8,1.84811619]
["bitfinex-derivatives","ETHF0:USTF0",1672705675713,3.482,1214.9,1214.7,2.46677191]
["bitfinex-derivatives","ETHF0:USTF0",1672705676241,3.482,1214.9,1214.7,4.46677191]
["bitfinex-derivatives","ETHF0:USTF0",1672705679395,11.708,1214.9,1214.7,2.46677191]
["bitfinex-derivatives","ETHF0:USTF0",1672705679607,4.1344,1214.8,1214.5,2.46677191]
["bitfinex-derivatives","ETHF0:USTF0",1672705679820,1.482,1214.6,1214.5,3.92614036]
["bitfinex-derivatives","ETHF0:USTF0",1672705680974,1.482,1214.6,1214.5,2.46677191]
["bitfinex-derivatives","ETHF0:USTF0",1672705681389,1.482,1214.6,1214.5,3.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1672705681817,1.482,1214.6,1214.5,5.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1672705685284,1.482,1214.6,1214.5,4.46677191]
["bitfinex-derivatives","ETHF0:USTF0",1672705686017,1.482,1214.6,1214.5,2.46677191]
["bitfinex-derivatives","ETHF0:USTF0",1672705686336,1.482,1214.6,1214.4,6.56663816]
["bitfinex-derivatives","ETHF0:USTF0",1672705686337,1.482,1214.6,1214.4,9.03341007]
["bitfinex-derivatives","ETHF0:USTF0",1672705687061,1.482,1214.6,1214.4,5.94877191]
["bitfinex-derivatives","ETHF0:USTF0",1672705687272,1.482,1214.6,1214.4,9.03341007]
["bitfinex-derivatives","ETHF0:USTF0",1672705687485,1.482,1214.6,1214.4,5.94877191]
["bitfinex-derivatives","ETHF0:USTF0",1672705688329,1.482,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705688541,1.482,1214.6,1214.5,4.46677191]
["bitfinex-derivatives","ETHF0:USTF0",1672705694213,1.482,1214.6,1214.5,5.92607342]
["bitfinex-derivatives","ETHF0:USTF0",1672705694421,1.482,1214.6,1214.5,4.46677191]
["bitfinex-derivatives","ETHF0:USTF0",1672705695158,1.482,1214.6,1214.5,5.92608511]
["bitfinex-derivatives","ETHF0:USTF0",1672705696313,1.482,1214.6,1214.5,9.01072327]
["bitfinex-derivatives","ETHF0:USTF0",1672705697263,1.482,1214.6,1214.5,6.54395136]
["bitfinex-derivatives","ETHF0:USTF0",1672705697888,1.468,1214.7,1214.5,8.01395136]
["bitfinex-derivatives","ETHF0:USTF0",1672705698098,1.468,1214.7,1214.6,2.46512066]
["bitfinex-derivatives","ETHF0:USTF0",1672705700204,1.468,1214.7,1214.6,3.9243346]
["bitfinex-derivatives","ETHF0:USTF0",1672705702946,1.468,1214.7,1214.6,2.46512066]
["bitfinex-derivatives","ETHF0:USTF0",1672705704518,1.468,1214.7,1214.5,9.01975882]
["bitfinex-derivatives","ETHF0:USTF0",1672705704939,1.468,1214.7,1214.6,2.46512066]
["bitfinex-derivatives","ETHF0:USTF0",1672705706196,1.468,1214.7,1214.5,5.93512066]
["bitfinex-derivatives","ETHF0:USTF0",1672705707985,1.471,1214.7,1214.5,5.93512066]
["bitfinex-derivatives","ETHF0:USTF0",1672705708189,2.0,1214.6,1214.5,9.01975882]
["bitfinex-derivatives","ETHF0:USTF0",1672705708403,2.0,1214.6,1214.5,7.39443976]
["bitfinex-derivatives","ETHF0:USTF0",1672705708718,1.471,1214.7,1214.5,7.39443976]
["bitfinex-derivatives","ETHF0:USTF0",1672705708930,1.471,1214.7,1214.5,5.93512066]
["bitfinex-derivatives","ETHF0:USTF0",1672705709351,1.471,1214.7,1214.5,9.01975882]
["bitfinex-derivatives","ETHF0:USTF0",1672705710398,1.471,1214.7,1214.5,5.93512066]
["bitfinex-derivatives","ETHF0:USTF0",1672705711036,1.471,1214.7,1214.5,9.01975882]
["bitfinex-derivatives","ETHF0:USTF0",1672705714080,1.471,1214.7,1214.6,2.46512066]
["bitfinex-derivatives","ETHF0:USTF0",1672705717228,1.471,1214.7,1214.6,3.92439376]
["bitfinex-derivatives","ETHF0:USTF0",1672705720905,1.482,1214.8,1214.6,8.49103192]
["bitfinex-derivatives","ETHF0:USTF0",1672705721116,1.482,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705724587,1.482,1214.8,1214.6,3.94712066]
["bitfinex-derivatives","ETHF0:USTF0",1672705725639,1.482,1214.8,1214.6,7.03175882]
["bitfinex-derivatives","ETHF0:USTF0",1672705725852,1.482,1214.8,1214.6,3.94712066]
["bitfinex-derivatives","ETHF0:USTF0",1672705728266,1.482,1214.8,1214.7,1.23436669]
["bitfinex-derivatives","ETHF0:USTF0",1672705728477,1.482,1214.8,1214.7,3.23436669]
["bitfinex-derivatives","ETHF0:USTF0",1672705728678,1.482,1214.8,1214.7,1.23436669]
["bitfinex-derivatives","ETHF0:USTF0",1672705728890,1.482,1214.8,1214.6,3.94712066]
["bitfinex-derivatives","ETHF0:USTF0",1672705729102,9.708,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705729414,10.226,1214.7,1214.6,1.23448385]
["bitfinex-derivatives","ETHF0:USTF0",1672705729630,3.48,1214.7,1214.6,1.23448385]
["bitfinex-derivatives","ETHF0:USTF0",1672705729852,3.482,1214.7,1214.5,7.54975882]
["bitfinex-derivatives","ETHF0:USTF0",1672705730270,3.482,1214.7,1214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672705730471,3.482,1214.7,1214.6,3.96512066]
["bitfinex-derivatives","ETHF0:USTF0",1672705731430,3.482,1214.7,1214.6,5.42440251]
["bitfinex-derivatives","ETHF0:USTF0",1672705731641,1.482,1214.7,1214.6,5.42440251]
["bitfinex-derivatives","ETHF0:USTF0",1672705734167,1.482,1214.7,1214.6,3.96512066]
["bitfinex-derivatives","ETHF0:USTF0",1672705734681,1.482,1214.7,1214.6,2.46512066]
["bitfinex-derivatives","ETHF0:USTF0",1672705735633,1.482,1214.7,1214.6,4.31647678]
["bitfinex-derivatives","ETHF0:USTF0",1672705736258,1.482,1214.7,1214.6,1.85135612]
["bitfinex-derivatives","ETHF0:USTF0",1672705736677,3.482,1214.7,1214.6,1.85135612]
["bitfinex-derivatives","ETHF0:USTF0",1672705738056,11.708,1214.7,1214.6,1.85135612]
["bitfinex-derivatives","ETHF0:USTF0",1672705740891,3.482,1214.7,1214.6,1.85135612]
["bitfinex-derivatives","ETHF0:USTF0",1672705741090,1.482,1214.7,1214.6,1.85135612]
["bitfinex-derivatives","ETHF0:USTF0",1672705741516,1.482,1214.7,1214.6,3.35135612]
["bitfinex-derivatives","ETHF0:USTF0",1672705741830,3.482,1214.7,1214.6,1.85135612]
["bitfinex-derivatives","ETHF0:USTF0",1672705742253,3.482,1214.7,1214.6,4.31647678]
["bitfinex-derivatives","ETHF0:USTF0",1672705743616,3.482,1214.7,1214.6,1.85135612]
["bitfinex-derivatives","ETHF0:USTF0",1672705745300,3.482,1214.7,1214.6,4.31647678]
["bitfinex-derivatives","ETHF0:USTF0",1672705745924,3.482,1214.7,1214.6,1.85135612]
["bitfinex-derivatives","ETHF0:USTF0",1672705746139,11.708,1214.7,1214.6,1.23441812]
["bitfinex-derivatives","ETHF0:USTF0",1672705746348,11.708,1214.7,1214.6,3.08577424]
["bitfinex-derivatives","ETHF0:USTF0",1672705746973,11.708,1214.7,1214.6,1.23441812]
["bitfinex-derivatives","ETHF0:USTF0",1672705747184,15.40387513,1214.7,1214.6,1.23441812]
["bitfinex-derivatives","ETHF0:USTF0",1672705747709,11.708,1214.7,1214.6,1.23441812]
["bitfinex-derivatives","ETHF0:USTF0",1672705748452,15.40387513,1214.7,1214.6,1.23441812]
["bitfinex-derivatives","ETHF0:USTF0",1672705748668,11.708,1214.7,1214.6,1.23441812]
["bitfinex-derivatives","ETHF0:USTF0",1672705748880,11.708,1214.7,1214.6,1.229453]
["bitfinex-derivatives","ETHF0:USTF0",1672705753606,1.482,1214.7,1214.6,3.08080912]
["bitfinex-derivatives","ETHF0:USTF0",1672705753806,1.478,1214.8,1214.6,7.39836053]
["bitfinex-derivatives","ETHF0:USTF0",1672705754018,1.478,1214.8,1214.7,1.85023131]
["bitfinex-derivatives","ETHF0:USTF0",1672705754229,1.478,1214.8,1214.7,3.35023131]
["bitfinex-derivatives","ETHF0:USTF0",1672705754647,1.478,1214.8,1214.7,5.81535197]
["bitfinex-derivatives","ETHF0:USTF0",1672705755380,1.478,1214.8,1214.7,3.35023131]
["bitfinex-derivatives","ETHF0:USTF0",1672705760438,1.478,1214.8,1214.7,5.81535197]
["bitfinex-derivatives","ETHF0:USTF0",1672705760647,1.478,1214.8,1214.7,3.35023131]
["bitfinex-derivatives","ETHF0:USTF0",1672705767060,1.475,1215.0,1214.7,5.44412066]
["bitfinex-derivatives","ETHF0:USTF0",1672705767277,3.475,1215.0,1214.8,1.84877972]
["bitfinex-derivatives","ETHF0:USTF0",1672705767594,3.475,1215.0,1214.7,5.44412066]
["bitfinex-derivatives","ETHF0:USTF0",1672705767595,3.475,1215.0,1214.7,7.29290038]
["bitfinex-derivatives","ETHF0:USTF0",1672705768435,2.0,1214.9,1214.7,7.29290038]
["bitfinex-derivatives","ETHF0:USTF0",1672705769905,2.0,1214.9,1214.7,4.82777972]
["bitfinex-derivatives","ETHF0:USTF0",1672705777897,2.0,1214.9,1214.7,4.83077972]
["bitfinex-derivatives","ETHF0:USTF0",1672705778949,3.475,1215.0,1214.7,4.83077972]
["bitfinex-derivatives","ETHF0:USTF0",1672705780945,2.0,1214.9,1214.7,4.83077972]
["bitfinex-derivatives","ETHF0:USTF0",1672705781883,3.482,1214.9,1214.7,1.84877972]
["bitfinex-derivatives","ETHF0:USTF0",1672705782098,3.482,1214.9,1214.5,3.08463816]
["bitfinex-derivatives","ETHF0:USTF0",1672705782099,1.482,1214.8,1214.5,5.79470824]
["bitfinex-derivatives","ETHF0:USTF0",1672705782514,2.0,1214.7,1214.5,7.79470824]
["bitfinex-derivatives","ETHF0:USTF0",1672705783149,2.0,1214.7,1214.6,3.84830353]
["bitfinex-derivatives","ETHF0:USTF0",1672705783362,2.0,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705783680,2.0,1214.7,1214.5,7.79470824]
["bitfinex-derivatives","ETHF0:USTF0",1672705784302,2.0,1214.7,1214.5,3.33030353]
["bitfinex-derivatives","ETHF0:USTF0",1672705784513,3.48,1214.7,1214.5,1.84830353]
["bitfinex-derivatives","ETHF0:USTF0",1672705786306,3.48,1214.7,1214.5,3.84830353]
["bitfinex-derivatives","ETHF0:USTF0",1672705789354,3.48,1214.7,1214.5,6.31270824]
["bitfinex-derivatives","ETHF0:USTF0",1672705791784,3.48,1214.7,1214.5,4.31270824]
["bitfinex-derivatives","ETHF0:USTF0",1672705791980,3.48,1214.7,1214.5,1.84830353]
["bitfinex-derivatives","ETHF0:USTF0",1672705793781,3.48,1214.7,1214.4,5.79470824]
["bitfinex-derivatives","ETHF0:USTF0",1672705793989,3.48,1214.7,1214.5,1.84830353]
["bitfinex-derivatives","ETHF0:USTF0",1672705794622,3.48,1214.7,1214.5,3.84830353]
["bitfinex-derivatives","ETHF0:USTF0",1672705795568,3.48,1214.7,1214.5,1.84830353]
["bitfinex-derivatives","ETHF0:USTF0",1672705796829,3.48,1214.7,1214.5,3.84830353]
["bitfinex-derivatives","ETHF0:USTF0",1672705797241,3.48,1214.7,1214.5,1.84830353]
["bitfinex-derivatives","ETHF0:USTF0",1672705802193,3.48,1214.7,1214.4,7.79470824]
["bitfinex-derivatives","ETHF0:USTF0",1672705802404,3.48,1214.7,1214.4,5.79470824]
["bitfinex-derivatives","ETHF0:USTF0",1672705802613,3.48,1214.7,1214.4,3.33030353]
["bitfinex-derivatives","ETHF0:USTF0",1672705802824,3.48,1214.7,1214.4,5.33030353]
["bitfinex-derivatives","ETHF0:USTF0",1672705803140,3.48,1214.7,1214.4,7.79470824]
["bitfinex-derivatives","ETHF0:USTF0",1672705803559,3.48,1214.7,1214.5,3.84830353]
["bitfinex-derivatives","ETHF0:USTF0",1672705804921,3.48,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705807545,3.48,1214.7,1214.4,7.79470824]
["bitfinex-derivatives","ETHF0:USTF0",1672705809655,3.48,1214.7,1214.5,1.84830353]
["bitfinex-derivatives","ETHF0:USTF0",1672705810068,3.48,1214.7,1214.5,3.84830353]
["bitfinex-derivatives","ETHF0:USTF0",1672705812913,3.48,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705813115,3.48,1214.7,1214.5,3.84830353]
["bitfinex-derivatives","ETHF0:USTF0",1672705814382,3.48,1214.7,1214.5,1.84830353]
["bitfinex-derivatives","ETHF0:USTF0",1672705821423,3.48,1214.7,1214.6,1.84830353]
["bitfinex-derivatives","ETHF0:USTF0",1672705823944,1.48,1214.7,1214.6,1.84830353]
["bitfinex-derivatives","ETHF0:USTF0",1672705824252,1.482,1214.8,1214.6,5.4236899]
["bitfinex-derivatives","ETHF0:USTF0",1672705824465,1.482,1214.8,1214.7,1.85200248]
["bitfinex-derivatives","ETHF0:USTF0",1672705825111,1.482,1214.8,1214.6,5.81640719]
["bitfinex-derivatives","ETHF0:USTF0",1672705825302,1.482,1214.8,1214.7,1.85200248]
["bitfinex-derivatives","ETHF0:USTF0",1672705825720,5.17787513,1214.8,1214.6,5.81640719]
["bitfinex-derivatives","ETHF0:USTF0",1672705825936,2.0,1214.7,1214.6,5.81640719]
["bitfinex-derivatives","ETHF0:USTF0",1672705827203,2.0,1214.7,1214.6,3.96440471]
["bitfinex-derivatives","ETHF0:USTF0",1672705827831,2.0,1214.7,1214.6,5.81619279]
["bitfinex-derivatives","ETHF0:USTF0",1672705828359,2.0,1214.7,1214.6,2.46440471]
["bitfinex-derivatives","ETHF0:USTF0",1672705828565,3.482,1214.8,1214.6,2.46440471]
["bitfinex-derivatives","ETHF0:USTF0",1672705828775,3.482,1214.8,1214.7,1.85156492]
["bitfinex-derivatives","ETHF0:USTF0",1672705828986,3.482,1214.8,1214.7,3.35156492]
["bitfinex-derivatives","ETHF0:USTF0",1672705829302,3.482,1214.8,1214.7,1.85156492]
["bitfinex-derivatives","ETHF0:USTF0",1672705830353,3.482,1214.8,1214.6,6.31596963]
["bitfinex-derivatives","ETHF0:USTF0",1672705831301,3.482,1214.8,1214.7,1.85156492]
["bitfinex-derivatives","ETHF0:USTF0",1672705831615,3.482,1214.8,1214.6,4.46440471]
["bitfinex-derivatives","ETHF0:USTF0",1672705831820,3.482,1214.8,1214.6,6.31578449]
["bitfinex-derivatives","ETHF0:USTF0",1672705832875,3.482,1214.8,1214.6,3.85137978]
["bitfinex-derivatives","ETHF0:USTF0",1672705835290,3.482,1214.8,1214.6,6.31578449]
["bitfinex-derivatives","ETHF0:USTF0",1672705837387,3.482,1214.8,1214.6,3.85137978]
["bitfinex-derivatives","ETHF0:USTF0",1672705838017,1.482,1214.7,1214.6,3.85137978]
["bitfinex-derivatives","ETHF0:USTF0",1672705839599,1.482,1214.7,1214.6,6.31578449]
["bitfinex-derivatives","ETHF0:USTF0",1672705842963,1.482,1214.7,1214.6,3.85137978]
["bitfinex-derivatives","ETHF0:USTF0",1672705843274,1.482,1214.7,1214.6,6.31578449]
["bitfinex-derivatives","ETHF0:USTF0",1672705843591,1.482,1214.7,1214.6,3.85137978]
["bitfinex-derivatives","ETHF0:USTF0",1672705844012,1.482,1214.7,1214.6,1.85137978]
["bitfinex-derivatives","ETHF0:USTF0",1672705846430,1.482,1214.7,1214.6,1.84863153]
["bitfinex-derivatives","ETHF0:USTF0",1672705847899,7.17387513,1214.8,1214.6,1.84863153]
["bitfinex-derivatives","ETHF0:USTF0",1672705848531,3.478,1214.8,1214.6,3.84863153]
["bitfinex-derivatives","ETHF0:USTF0",1672705848953,3.478,1214.8,1214.6,6.31303624]
["bitfinex-derivatives","ETHF0:USTF0",1672705849897,3.478,1214.8,1214.6,4.46440471]
["bitfinex-derivatives","ETHF0:USTF0",1672705853264,0.3135,1214.8,1214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672705853475,5.17787513,1215.1,1214.7,7.54463816]
["bitfinex-derivatives","ETHF0:USTF0",1672705853795,1.482,1215.4,1215.0,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1672705854102,3.482,1215.4,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705855672,3.482,1215.4,1215.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705856094,3.482,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705857155,3.482,1215.4,1215.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705857468,1.482,1215.4,1215.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705857681,2.6634,1215.6,1215.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672705857880,1.482,1215.6,1215.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672705858201,2.0,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705858408,3.482,1215.6,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705858620,2.0,1215.6,1215.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672705861989,2.0,1215.6,1215.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672705876080,3.482,1215.7,1215.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672705877339,2.0,1215.6,1215.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672705877860,2.0,1215.6,1215.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672705878181,3.482,1215.6,1215.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672705879232,1.482,1215.6,1215.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672705882280,2.0,1215.7,1215.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672705888170,3.482,1215.8,1215.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672705888799,2.0,1215.7,1215.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672705890805,2.0,1215.7,1215.5,2.69909745]
["bitfinex-derivatives","ETHF0:USTF0",1672705891219,2.0,1215.7,1215.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672705891431,2.0,1215.7,1215.5,2.69909745]
["bitfinex-derivatives","ETHF0:USTF0",1672705891852,2.0,1215.7,1215.6,1.22509745]
["bitfinex-derivatives","ETHF0:USTF0",1672705892061,2.0,1215.7,1215.6,3.22509745]
["bitfinex-derivatives","ETHF0:USTF0",1672705893112,3.482,1215.8,1215.6,3.22509745]
["bitfinex-derivatives","ETHF0:USTF0",1672705893534,2.0,1215.7,1215.6,1.22509745]
["bitfinex-derivatives","ETHF0:USTF0",1672705893948,2.0,1215.7,1215.5,4.69909745]
["bitfinex-derivatives","ETHF0:USTF0",1672705896687,2.0,1215.7,1215.6,1.22509745]
["bitfinex-derivatives","ETHF0:USTF0",1672705896898,2.0,1215.7,1215.5,4.69909745]
["bitfinex-derivatives","ETHF0:USTF0",1672705899528,3.482,1215.8,1215.5,4.69909745]
["bitfinex-derivatives","ETHF0:USTF0",1672705899730,3.482,1215.8,1215.6,3.22509745]
["bitfinex-derivatives","ETHF0:USTF0",1672705900476,2.0,1215.7,1215.6,3.22509745]
["bitfinex-derivatives","ETHF0:USTF0",1672705900786,2.0,1215.7,1215.6,1.22509745]
["bitfinex-derivatives","ETHF0:USTF0",1672705902675,3.482,1215.8,1215.6,1.22509745]
["bitfinex-derivatives","ETHF0:USTF0",1672705903733,3.482,1215.8,1215.6,3.22509745]
["bitfinex-derivatives","ETHF0:USTF0",1672705903939,3.482,1215.8,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705904261,2.0,1215.7,1215.5,4.69909745]
["bitfinex-derivatives","ETHF0:USTF0",1672705906678,2.0,1215.7,1215.5,6.54536574]
["bitfinex-derivatives","ETHF0:USTF0",1672705907937,2.0,1215.7,1215.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705908573,2.0,1215.7,1215.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705910051,3.482,1215.8,1215.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705914145,3.482,1215.8,1215.6,4.70709745]
["bitfinex-derivatives","ETHF0:USTF0",1672705914875,1.482,1215.8,1215.6,4.70709745]
["bitfinex-derivatives","ETHF0:USTF0",1672705915085,15.321,1215.9,1215.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1672705915301,1.487,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705915829,5.79385432,1216.0,1215.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672705916139,7.79385432,1216.0,1215.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672705917291,2.0,1215.9,1215.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672705917617,2.0,1215.9,1215.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672705918656,2.0,1215.9,1215.8,1.47354201]
["bitfinex-derivatives","ETHF0:USTF0",1672705922447,7.79385432,1216.0,1215.8,1.47354201]
["bitfinex-derivatives","ETHF0:USTF0",1672705922863,2.0,1215.9,1215.8,1.47354201]
["bitfinex-derivatives","ETHF0:USTF0",1672705924652,3.48,1215.9,1215.7,2.69509745]
["bitfinex-derivatives","ETHF0:USTF0",1672705935691,1.48,1215.9,1215.7,2.69509745]
["bitfinex-derivatives","ETHF0:USTF0",1672705936310,1.48,1215.9,1215.7,4.54136574]
["bitfinex-derivatives","ETHF0:USTF0",1672705941156,1.48,1215.9,1215.7,2.69509745]
["bitfinex-derivatives","ETHF0:USTF0",1672705945045,1.48,1215.9,1215.7,4.54136574]
["bitfinex-derivatives","ETHF0:USTF0",1672705952194,1.48,1215.9,1215.8,1.22509745]
["bitfinex-derivatives","ETHF0:USTF0",1672705952504,1.48,1215.9,1215.8,3.22509745]
["bitfinex-derivatives","ETHF0:USTF0",1672705954606,1.48,1215.9,1215.8,1.22509745]
["bitfinex-derivatives","ETHF0:USTF0",1672705955239,1.48,1215.9,1215.8,3.22509745]
["bitfinex-derivatives","ETHF0:USTF0",1672705955867,1.48,1215.9,1215.8,5.07136574]
["bitfinex-derivatives","ETHF0:USTF0",1672705957133,1.48,1215.9,1215.8,3.22509745]
["bitfinex-derivatives","ETHF0:USTF0",1672705959025,1.48,1215.9,1215.8,5.07136574]
["bitfinex-derivatives","ETHF0:USTF0",1672705960919,1.48,1215.9,1215.8,3.07136574]
["bitfinex-derivatives","ETHF0:USTF0",1672705961120,1.48,1215.9,1215.8,1.22509745]
["bitfinex-derivatives","ETHF0:USTF0",1672705962915,1.48,1215.9,1215.8,3.07136574]
["bitfinex-derivatives","ETHF0:USTF0",1672705967852,7.79185432,1216.0,1215.8,3.07136574]
["bitfinex-derivatives","ETHF0:USTF0",1672705970266,7.79185432,1216.0,1215.8,5.07136574]
["bitfinex-derivatives","ETHF0:USTF0",1672705971314,7.79185432,1216.0,1215.8,3.07136574]
["bitfinex-derivatives","ETHF0:USTF0",1672705973417,5.79185432,1216.0,1215.8,5.07136574]
["bitfinex-derivatives","ETHF0:USTF0",1672705973732,9.23296536,1216.2,1216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672705973947,4.31185432,1216.3,1216.1,3.32826829]
["bitfinex-derivatives","ETHF0:USTF0",1672705974144,4.92111104,1216.4,1216.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672705974145,4.31185432,1216.4,1216.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672705974359,1.482,1216.5,1216.2,4.551802]
["bitfinex-derivatives","ETHF0:USTF0",1672705974572,2.0,1216.4,1216.2,4.70553371]
["bitfinex-derivatives","ETHF0:USTF0",1672705975623,2.0,1216.4,1216.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705976245,2.0,1216.4,1216.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672705976463,2.0,1216.4,1216.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1672705979819,3.482,1216.5,1216.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705981086,3.482,1216.5,1216.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1672705981087,2.0,1216.4,1216.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1672705983297,3.482,1216.5,1216.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705985716,2.0,1216.4,1216.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672705986342,2.0,1216.4,1216.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1672705987926,2.0,1216.4,1216.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672705988439,2.0,1216.5,1216.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672705988656,1.482,1216.6,1216.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672705989080,3.482,1216.6,1216.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672705989916,2.0,1216.5,1216.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672705992020,2.0,1216.5,1216.4,1.47086943]
["bitfinex-derivatives","ETHF0:USTF0",1672705995904,3.482,1216.6,1216.4,1.47086943]
["bitfinex-derivatives","ETHF0:USTF0",1672706001168,1.482,1216.6,1216.4,1.47086943]
["bitfinex-derivatives","ETHF0:USTF0",1672706001479,2.0,1216.8,1216.5,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1672706001691,2.0,1216.8,1216.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672706009782,0.004,1216.9,1216.6,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1672706009993,0.004,1216.9,1216.8,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1672706011358,0.2,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706011569,0.2,1217.0,1216.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672706011989,0.2,1217.0,1216.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672706013666,0.2,1217.0,1216.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706013667,1.682,1217.0,1216.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706013884,2.956,1216.9,1216.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672706014294,4.438,1216.9,1216.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672706015146,2.956,1216.9,1216.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672706018304,1.474,1216.9,1216.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672706031867,1.671,1217.0,1216.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672706032288,1.671,1217.0,1216.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1672706033345,1.671,1217.0,1216.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672706033656,2.0,1216.9,1216.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672706037860,2.0,1216.9,1216.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706039644,0.2,1217.0,1216.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1672706040276,0.2,1217.0,1216.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706044384,0.2,1217.0,1216.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672706045323,4.51185432,1217.0,1216.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672706045534,2.0,1216.9,1216.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706047852,2.0,1216.9,1216.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672706050578,6.31185432,1216.9,1216.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672706050799,17.48585432,1216.9,1216.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672706051637,13.174,1216.9,1216.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672706051848,18.09511104,1216.9,1216.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672706052588,23.63136096,1216.9,1216.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672706053108,18.09511104,1216.9,1216.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672706055525,17.48142203,1216.9,1216.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672706056372,18.09511104,1216.9,1216.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672706057098,19.58811104,1216.9,1216.4,1.23153371]
["bitfinex-derivatives","ETHF0:USTF0",1672706057309,19.58811104,1216.9,1216.3,6.559802]
["bitfinex-derivatives","ETHF0:USTF0",1672706057310,2.0,1216.5,1216.3,6.559802]
["bitfinex-derivatives","ETHF0:USTF0",1672706057840,2.0,1216.5,1216.3,4.71353371]
["bitfinex-derivatives","ETHF0:USTF0",1672706058148,2.0,1216.5,1216.3,6.559802]
["bitfinex-derivatives","ETHF0:USTF0",1672706058365,2.0,1216.5,1216.3,4.71353371]
["bitfinex-derivatives","ETHF0:USTF0",1672706061938,2.0,1216.5,1216.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706063306,3.471,1216.6,1216.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706063617,2.0,1216.5,1216.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706064775,3.471,1216.6,1216.3,4.71353371]
["bitfinex-derivatives","ETHF0:USTF0",1672706065094,2.0,1216.6,1216.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672706065302,2.0,1216.6,1216.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706066773,3.482,1216.7,1216.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706075815,1.482,1216.7,1216.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706077496,1.482,1216.7,1216.5,3.23153371]
["bitfinex-derivatives","ETHF0:USTF0",1672706077703,1.482,1216.7,1216.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706077916,3.482,1216.8,1216.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706078131,3.482,1216.8,1216.5,4.71353371]
["bitfinex-derivatives","ETHF0:USTF0",1672706080119,5.77383687,1216.9,1216.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706080330,5.77383687,1216.9,1216.5,12.93953371]
["bitfinex-derivatives","ETHF0:USTF0",1672706080331,26.56583687,1217.0,1216.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706080651,2.0,1216.9,1216.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706081489,2.0,1216.9,1216.8,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1672706086647,2.0,1216.9,1216.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706088426,6.30583687,1216.9,1216.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706090208,2.0,1216.9,1216.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706091054,6.30583687,1216.9,1216.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706095688,2.0,1216.9,1216.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706097901,2.0,1216.9,1216.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706098520,6.30583687,1216.9,1216.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706102626,2.0,1216.9,1216.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706103261,6.30583687,1216.9,1216.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706104101,2.0,1216.9,1216.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706104836,6.30583687,1216.9,1216.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706106095,2.0,1216.9,1216.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706107249,2.0,1216.9,1216.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706107881,3.471,1216.9,1216.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706108409,9.42694791,1217.0,1216.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672706108615,0.2,1217.0,1216.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672706108928,2.2,1217.0,1216.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672706109351,2.2,1217.0,1216.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672706117346,2.2,1217.0,1216.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706117552,7.98783687,1217.0,1216.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672706117871,2.0,1216.8,1216.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706118916,2.0,1216.8,1216.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706123651,2.982,1216.9,1216.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706124696,2.0,1216.8,1216.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706128381,6.30583687,1216.8,1216.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706130169,6.30583687,1216.8,1216.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1672706134692,2.0,1216.8,1216.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1672706137831,2.0,1216.8,1216.6,3.23153371]
["bitfinex-derivatives","ETHF0:USTF0",1672706138046,2.0,1216.8,1216.6,4.70753371]
["bitfinex-derivatives","ETHF0:USTF0",1672706147189,2.0,1216.8,1216.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706147715,2.0,1216.8,1216.6,4.70753371]
["bitfinex-derivatives","ETHF0:USTF0",1672706153078,2.0,1216.8,1216.6,6.553802]
["bitfinex-derivatives","ETHF0:USTF0",1672706154240,2.0,1216.8,1216.6,4.70753371]
["bitfinex-derivatives","ETHF0:USTF0",1672706155497,2.0,1216.8,1216.6,6.553802]
["bitfinex-derivatives","ETHF0:USTF0",1672706155905,15.51383687,1216.9,1216.6,6.553802]
["bitfinex-derivatives","ETHF0:USTF0",1672706158544,2.0,1216.8,1216.6,6.553802]
["bitfinex-derivatives","ETHF0:USTF0",1672706158758,2.0,1216.8,1216.6,4.70753371]
["bitfinex-derivatives","ETHF0:USTF0",1672706158968,6.30583687,1216.8,1216.6,2.70753371]
["bitfinex-derivatives","ETHF0:USTF0",1672706159705,2.0,1216.8,1216.6,4.553802]
["bitfinex-derivatives","ETHF0:USTF0",1672706160229,2.0,1216.8,1216.6,2.70753371]
["bitfinex-derivatives","ETHF0:USTF0",1672706160440,6.30583687,1216.8,1216.6,2.70753371]
["bitfinex-derivatives","ETHF0:USTF0",1672706161808,2.0,1216.8,1216.6,6.553802]
["bitfinex-derivatives","ETHF0:USTF0",1672706162856,2.0,1216.8,1216.6,4.70753371]
["bitfinex-derivatives","ETHF0:USTF0",1672706163061,2.0,1216.8,1216.6,6.553802]
["bitfinex-derivatives","ETHF0:USTF0",1672706167161,2.0,1216.8,1216.6,2.70753371]
["bitfinex-derivatives","ETHF0:USTF0",1672706167577,6.30583687,1216.8,1216.6,2.70753371]
["bitfinex-derivatives","ETHF0:USTF0",1672706171364,6.30583687,1216.8,1216.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706171569,6.30583687,1216.8,1216.6,2.70753371]
["bitfinex-derivatives","ETHF0:USTF0",1672706176208,6.30583687,1216.8,1216.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706181254,6.30583687,1216.8,1216.6,2.70753371]
["bitfinex-derivatives","ETHF0:USTF0",1672706181470,6.30583687,1216.8,1216.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706183358,6.30583687,1216.8,1216.6,2.70753371]
["bitfinex-derivatives","ETHF0:USTF0",1672706185250,2.0,1216.8,1216.6,4.553802]
["bitfinex-derivatives","ETHF0:USTF0",1672706185464,2.0,1216.8,1216.6,2.70753371]
["bitfinex-derivatives","ETHF0:USTF0",1672706185668,2.0,1216.8,1216.6,4.553802]
["bitfinex-derivatives","ETHF0:USTF0",1672706185983,2.0,1216.8,1216.7,1.23153371]
["bitfinex-derivatives","ETHF0:USTF0",1672706186190,2.0,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706186606,2.0,1216.8,1216.6,6.553802]
["bitfinex-derivatives","ETHF0:USTF0",1672706188926,2.0,1216.8,1216.6,4.553802]
["bitfinex-derivatives","ETHF0:USTF0",1672706189240,2.0,1216.8,1216.6,2.70753371]
["bitfinex-derivatives","ETHF0:USTF0",1672706189661,6.30583687,1216.8,1216.6,2.70753371]
["bitfinex-derivatives","ETHF0:USTF0",1672706189873,2.0,1216.8,1216.6,2.70753371]
["bitfinex-derivatives","ETHF0:USTF0",1672706190083,2.0,1216.8,1216.6,4.553802]
["bitfinex-derivatives","ETHF0:USTF0",1672706191343,2.0,1216.8,1216.6,2.70753371]
["bitfinex-derivatives","ETHF0:USTF0",1672706192924,2.0,1216.8,1216.6,4.553802]
["bitfinex-derivatives","ETHF0:USTF0",1672706196592,15.51383687,1216.9,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706196809,15.51383687,1216.9,1216.7,3.23153371]
["bitfinex-derivatives","ETHF0:USTF0",1672706197018,15.51383687,1216.9,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706197223,2.0,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706197433,2.0,1216.8,1216.6,6.553802]
["bitfinex-derivatives","ETHF0:USTF0",1672706202800,2.0,1216.8,1216.7,1.23153371]
["bitfinex-derivatives","ETHF0:USTF0",1672706203013,2.0,1216.8,1216.7,3.23153371]
["bitfinex-derivatives","ETHF0:USTF0",1672706203642,2.0,1216.8,1216.7,1.23153371]
["bitfinex-derivatives","ETHF0:USTF0",1672706205108,2.0,1216.8,1216.6,6.553802]
["bitfinex-derivatives","ETHF0:USTF0",1672706205427,2.0,1216.8,1216.7,1.23153371]
["bitfinex-derivatives","ETHF0:USTF0",1672706205638,2.0,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706206479,2.0,1216.8,1216.7,3.23153371]
["bitfinex-derivatives","ETHF0:USTF0",1672706207630,2.0,1216.8,1216.7,1.23153371]
["bitfinex-derivatives","ETHF0:USTF0",1672706207950,2.0,1216.8,1216.7,1.22491123]
["bitfinex-derivatives","ETHF0:USTF0",1672706208581,2.0,1216.8,1216.6,5.32226829]
["bitfinex-derivatives","ETHF0:USTF0",1672706209943,2.0,1216.8,1216.6,3.32226829]
["bitfinex-derivatives","ETHF0:USTF0",1672706210157,2.0,1216.8,1216.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706210367,2.0,1216.8,1216.6,3.32226829]
["bitfinex-derivatives","ETHF0:USTF0",1672706211207,2.0,1216.8,1216.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706212783,2.0,1216.8,1216.7,1.84626829]
["bitfinex-derivatives","ETHF0:USTF0",1672706212994,2.0,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706213408,2.0,1216.8,1216.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706214144,2.0,1216.8,1216.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706214565,6.30583687,1216.8,1216.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706215834,2.0,1216.8,1216.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706216041,2.0,1216.8,1216.6,3.32226829]
["bitfinex-derivatives","ETHF0:USTF0",1672706216257,2.0,1216.8,1216.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706216781,6.30583687,1216.8,1216.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706218248,2.0,1216.8,1216.6,3.32226829]
["bitfinex-derivatives","ETHF0:USTF0",1672706222669,2.0,1216.8,1216.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706222871,6.30583687,1216.8,1216.6,3.32226829]
["bitfinex-derivatives","ETHF0:USTF0",1672706223084,6.30583687,1216.8,1216.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706223614,6.30583687,1216.8,1216.6,3.32226829]
["bitfinex-derivatives","ETHF0:USTF0",1672706227926,7.78183687,1216.8,1216.6,3.32826829]
["bitfinex-derivatives","ETHF0:USTF0",1672706229397,7.78183687,1216.8,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706229923,7.78183687,1216.8,1216.6,3.32826829]
["bitfinex-derivatives","ETHF0:USTF0",1672706230334,7.78183687,1216.8,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706237917,6.30583687,1216.8,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706238123,6.30583687,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706238760,6.30583687,1216.8,1216.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706239599,2.0,1216.8,1216.6,5.32826829]
["bitfinex-derivatives","ETHF0:USTF0",1672706240330,2.0,1216.8,1216.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706240543,6.30583687,1216.8,1216.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706241168,12.20894791,1216.9,1216.6,5.32826829]
["bitfinex-derivatives","ETHF0:USTF0",1672706242013,7.28783687,1216.9,1216.6,5.32826829]
["bitfinex-derivatives","ETHF0:USTF0",1672706242222,7.78783687,1216.9,1216.6,5.32826829]
["bitfinex-derivatives","ETHF0:USTF0",1672706242963,7.78783687,1216.9,1216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672706249692,7.78783687,1216.9,1216.6,5.32826829]
["bitfinex-derivatives","ETHF0:USTF0",1672706251158,12.70894791,1216.9,1216.6,5.32826829]
["bitfinex-derivatives","ETHF0:USTF0",1672706251371,7.78783687,1216.9,1216.6,5.32826829]
["bitfinex-derivatives","ETHF0:USTF0",1672706251581,2.0,1216.8,1216.6,5.32826829]
["bitfinex-derivatives","ETHF0:USTF0",1672706252530,2.0,1216.8,1216.6,3.32826829]
["bitfinex-derivatives","ETHF0:USTF0",1672706254104,2.0,1216.8,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706254526,6.30583687,1216.8,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706256733,6.30583687,1216.8,1216.6,3.32826829]
["bitfinex-derivatives","ETHF0:USTF0",1672706257154,2.0,1216.8,1216.6,3.32826829]
["bitfinex-derivatives","ETHF0:USTF0",1672706257481,6.30583687,1216.8,1216.6,3.32826829]
["bitfinex-derivatives","ETHF0:USTF0",1672706257786,2.0,1216.8,1216.6,3.32826829]
["bitfinex-derivatives","ETHF0:USTF0",1672706257989,2.0,1216.8,1216.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706258201,6.30583687,1216.8,1216.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706260620,7.78383687,1216.8,1216.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706260941,7.78383687,1216.8,1216.5,7.79155148]
["bitfinex-derivatives","ETHF0:USTF0",1672706261151,7.78383687,1216.8,1216.5,5.32426829]
["bitfinex-derivatives","ETHF0:USTF0",1672706261470,7.78383687,1216.8,1216.5,7.79155148]
["bitfinex-derivatives","ETHF0:USTF0",1672706261672,7.78383687,1216.8,1216.5,5.32426829]
["bitfinex-derivatives","ETHF0:USTF0",1672706263047,7.78383687,1216.8,1216.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706264092,7.78383687,1216.8,1216.6,3.84626829]
["bitfinex-derivatives","ETHF0:USTF0",1672706264300,3.478,1216.8,1216.6,3.84626829]
["bitfinex-derivatives","ETHF0:USTF0",1672706264618,9.22694791,1216.9,1216.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672706264824,16.44519783,1217.0,1216.7,3.32526829]
["bitfinex-derivatives","ETHF0:USTF0",1672706265143,5.98783687,1217.0,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706265355,7.98783687,1217.0,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706268196,3.682,1217.0,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706269659,3.682,1217.0,1216.7,3.32526829]
["bitfinex-derivatives","ETHF0:USTF0",1672706269881,2.0,1216.9,1216.7,3.32526829]
["bitfinex-derivatives","ETHF0:USTF0",1672706270088,2.0,1216.9,1216.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672706272303,2.0,1216.9,1216.7,3.32526829]
["bitfinex-derivatives","ETHF0:USTF0",1672706272514,2.0,1216.9,1216.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672706277876,2.0,1216.9,1216.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706280505,2.0,1216.9,1216.8,1.47820621]
["bitfinex-derivatives","ETHF0:USTF0",1672706286394,6.30583687,1216.9,1216.8,1.47820621]
["bitfinex-derivatives","ETHF0:USTF0",1672706288175,2.0,1216.9,1216.8,1.47820621]
["bitfinex-derivatives","ETHF0:USTF0",1672706288602,6.30583687,1216.9,1216.8,1.47820621]
["bitfinex-derivatives","ETHF0:USTF0",1672706293862,11.22694791,1216.9,1216.8,1.47820621]
["bitfinex-derivatives","ETHF0:USTF0",1672706294281,6.30583687,1216.9,1216.8,1.47820621]
["bitfinex-derivatives","ETHF0:USTF0",1672706297852,6.30583687,1216.9,1216.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706299956,2.0,1216.9,1216.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706302266,6.30583687,1216.9,1216.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706308052,7.77383687,1216.9,1216.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706308996,3.468,1216.9,1216.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706311309,7.77383687,1216.9,1216.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706323100,5.78783687,1216.8,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706323312,2.0,1216.7,1216.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706323621,2.0,1216.7,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706327721,2.0,1216.7,1216.6,2.70946316]
["bitfinex-derivatives","ETHF0:USTF0",1672706328255,2.0,1216.7,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706338019,2.0,1216.7,1216.5,4.70946316]
["bitfinex-derivatives","ETHF0:USTF0",1672706338234,2.0,1216.7,1216.5,6.55573145]
["bitfinex-derivatives","ETHF0:USTF0",1672706338972,2.0,1216.7,1216.5,4.55573145]
["bitfinex-derivatives","ETHF0:USTF0",1672706339178,2.0,1216.7,1216.5,2.70946316]
["bitfinex-derivatives","ETHF0:USTF0",1672706346329,2.0,1216.7,1216.5,4.70946316]
["bitfinex-derivatives","ETHF0:USTF0",1672706346643,15.51383687,1216.8,1216.5,4.70946316]
["bitfinex-derivatives","ETHF0:USTF0",1672706346851,15.51383687,1216.8,1216.5,6.55573145]
["bitfinex-derivatives","ETHF0:USTF0",1672706347064,2.0,1216.7,1216.5,6.55573145]
["bitfinex-derivatives","ETHF0:USTF0",1672706347479,2.0,1216.7,1216.5,4.55573145]
["bitfinex-derivatives","ETHF0:USTF0",1672706347690,2.0,1216.7,1216.5,2.70946316]
["bitfinex-derivatives","ETHF0:USTF0",1672706347900,2.0,1216.7,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706348112,2.0,1216.7,1216.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706348853,2.0,1216.7,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706353590,11.194,1216.8,1216.6,4.70946316]
["bitfinex-derivatives","ETHF0:USTF0",1672706353791,2.0,1216.7,1216.6,2.70946316]
["bitfinex-derivatives","ETHF0:USTF0",1672706354747,2.0,1216.7,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706359054,2.0,1216.7,1216.6,1.47451956]
["bitfinex-derivatives","ETHF0:USTF0",1672706362115,2.0,1216.7,1216.6,2.70198272]
["bitfinex-derivatives","ETHF0:USTF0",1672706365675,3.482,1216.7,1216.6,1.22746316]
["bitfinex-derivatives","ETHF0:USTF0",1672706384407,7.78783687,1216.7,1216.6,1.22746316]
["bitfinex-derivatives","ETHF0:USTF0",1672706384717,3.482,1216.7,1216.6,1.22746316]
["bitfinex-derivatives","ETHF0:USTF0",1672706406907,1.482,1216.7,1216.6,1.22746316]
["bitfinex-derivatives","ETHF0:USTF0",1672706407113,1.482,1216.7,1216.6,3.07373145]
["bitfinex-derivatives","ETHF0:USTF0",1672706407540,3.482,1216.7,1216.6,3.07373145]
["bitfinex-derivatives","ETHF0:USTF0",1672706407954,3.482,1216.7,1216.6,1.22746316]
["bitfinex-derivatives","ETHF0:USTF0",1672706414153,7.78783687,1216.7,1216.6,1.22746316]
["bitfinex-derivatives","ETHF0:USTF0",1672706417534,3.482,1216.7,1216.6,1.22746316]
["bitfinex-derivatives","ETHF0:USTF0",1672706419526,7.78783687,1216.7,1216.6,1.22746316]
["bitfinex-derivatives","ETHF0:USTF0",1672706422157,3.482,1216.7,1216.6,1.22746316]
["bitfinex-derivatives","ETHF0:USTF0",1672706427203,7.78783687,1216.7,1216.6,1.22746316]
["bitfinex-derivatives","ETHF0:USTF0",1672706427412,3.482,1216.7,1216.6,1.22746316]
["bitfinex-derivatives","ETHF0:USTF0",1672706427940,7.78783687,1216.7,1216.6,1.22746316]
["bitfinex-derivatives","ETHF0:USTF0",1672706431831,7.78783687,1216.7,1216.5,4.54773145]
["bitfinex-derivatives","ETHF0:USTF0",1672706432042,7.78783687,1216.7,1216.5,4.54396213]
["bitfinex-derivatives","ETHF0:USTF0",1672706432357,2.0,1216.6,1216.5,4.54396213]
["bitfinex-derivatives","ETHF0:USTF0",1672706432667,2.0,1216.6,1216.5,2.69769384]
["bitfinex-derivatives","ETHF0:USTF0",1672706432879,2.0,1216.6,1216.5,4.54396213]
["bitfinex-derivatives","ETHF0:USTF0",1672706433409,2.0,1216.6,1216.5,3.31649897]
["bitfinex-derivatives","ETHF0:USTF0",1672706434566,2.0,1216.6,1216.5,4.54565124]
["bitfinex-derivatives","ETHF0:USTF0",1672706435089,1.99618297,1216.6,1216.5,6.04565124]
["bitfinex-derivatives","ETHF0:USTF0",1672706435827,1.99618297,1216.6,1216.5,4.81649897]
["bitfinex-derivatives","ETHF0:USTF0",1672706436031,1.99618297,1216.6,1216.5,6.04500088]
["bitfinex-derivatives","ETHF0:USTF0",1672706436555,1.99618297,1216.6,1216.5,4.81649897]
["bitfinex-derivatives","ETHF0:USTF0",1672706436773,1.99618297,1216.6,1216.5,3.31649897]
["bitfinex-derivatives","ETHF0:USTF0",1672706436984,1.99618297,1216.6,1216.5,4.54443335]
["bitfinex-derivatives","ETHF0:USTF0",1672706445812,1.99618297,1216.6,1216.5,3.31649897]
["bitfinex-derivatives","ETHF0:USTF0",1672706448651,3.482,1216.7,1216.5,3.31649897]
["bitfinex-derivatives","ETHF0:USTF0",1672706448964,3.482,1216.7,1216.6,3.22855067]
["bitfinex-derivatives","ETHF0:USTF0",1672706449285,3.482,1216.7,1216.6,1.22855067]
["bitfinex-derivatives","ETHF0:USTF0",1672706457788,3.482,1216.7,1216.6,3.07481896]
["bitfinex-derivatives","ETHF0:USTF0",1672706462314,3.482,1216.7,1216.6,1.22855067]
["bitfinex-derivatives","ETHF0:USTF0",1672706465467,3.482,1216.7,1216.6,3.07481896]
["bitfinex-derivatives","ETHF0:USTF0",1672706467885,2.0,1216.7,1216.6,3.07481896]
["bitfinex-derivatives","ETHF0:USTF0",1672706468298,2.0,1216.7,1216.6,1.22855067]
["bitfinex-derivatives","ETHF0:USTF0",1672706477232,2.0,1216.7,1216.6,3.07481896]
["bitfinex-derivatives","ETHF0:USTF0",1672706478075,2.0,1216.7,1216.6,1.22855067]
["bitfinex-derivatives","ETHF0:USTF0",1672706485325,16.00883687,1216.7,1216.5,1.22855067]
["bitfinex-derivatives","ETHF0:USTF0",1672706485543,2.964,1216.6,1216.4,3.07481896]
["bitfinex-derivatives","ETHF0:USTF0",1672706485853,3.482,1216.5,1216.4,3.07481896]
["bitfinex-derivatives","ETHF0:USTF0",1672706486054,3.482,1216.5,1216.4,1.22855067]
["bitfinex-derivatives","ETHF0:USTF0",1672706486264,3.482,1216.5,1216.3,1.22855067]
["bitfinex-derivatives","ETHF0:USTF0",1672706486477,2.0,1216.4,1216.3,1.22855067]
["bitfinex-derivatives","ETHF0:USTF0",1672706492263,2.0,1216.4,1216.2,4.55681896]
["bitfinex-derivatives","ETHF0:USTF0",1672706495741,2.0,1216.4,1216.2,6.55681896]
["bitfinex-derivatives","ETHF0:USTF0",1672706496264,2.0,1216.4,1216.2,4.71055067]
["bitfinex-derivatives","ETHF0:USTF0",1672706498048,3.471,1216.4,1216.2,3.22855067]
["bitfinex-derivatives","ETHF0:USTF0",1672706503831,3.471,1216.4,1216.2,5.07481896]
["bitfinex-derivatives","ETHF0:USTF0",1672706505827,3.471,1216.4,1216.2,5.06739118]
["bitfinex-derivatives","ETHF0:USTF0",1672706511183,1.471,1216.4,1216.2,5.06739118]
["bitfinex-derivatives","ETHF0:USTF0",1672706511398,1.471,1216.4,1216.3,1.84626829]
["bitfinex-derivatives","ETHF0:USTF0",1672706513708,1.471,1216.4,1216.2,3.84626829]
["bitfinex-derivatives","ETHF0:USTF0",1672706515597,1.471,1216.4,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706515808,1.471,1216.4,1216.2,3.84626829]
["bitfinex-derivatives","ETHF0:USTF0",1672706517912,1.482,1216.4,1216.2,5.32826829]
["bitfinex-derivatives","ETHF0:USTF0",1672706518332,1.482,1216.4,1216.2,7.79555148]
["bitfinex-derivatives","ETHF0:USTF0",1672706520326,1.482,1216.4,1216.3,1.84626829]
["bitfinex-derivatives","ETHF0:USTF0",1672706520542,1.477,1216.7,1216.3,6.87648881]
["bitfinex-derivatives","ETHF0:USTF0",1672706520754,1.477,1216.7,1216.4,3.32180053]
["bitfinex-derivatives","ETHF0:USTF0",1672706520964,3.477,1216.7,1216.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706521705,3.477,1216.7,1216.5,3.83980053]
["bitfinex-derivatives","ETHF0:USTF0",1672706523067,1.477,1216.7,1216.5,3.83980053]
["bitfinex-derivatives","ETHF0:USTF0",1672706523281,3.482,1216.8,1216.5,5.31780053]
["bitfinex-derivatives","ETHF0:USTF0",1672706523494,2.0,1216.7,1216.5,5.31780053]
["bitfinex-derivatives","ETHF0:USTF0",1672706523698,1.482,1216.9,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706523914,2.0,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706524749,2.0,1216.8,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706528011,3.482,1216.9,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706528428,2.0,1216.8,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706534320,3.482,1216.9,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706534847,2.0,1216.8,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706547988,2.0,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706548936,3.47,1216.9,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706550303,1.47,1216.9,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706550515,0.2,1217.0,1216.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706550823,2.2,1217.0,1216.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706552502,3.678,1217.0,1216.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672706552716,2.0,1216.8,1216.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672706555343,2.0,1216.8,1216.6,3.31980053]
["bitfinex-derivatives","ETHF0:USTF0",1672706564185,2.0,1216.8,1216.6,5.78708372]
["bitfinex-derivatives","ETHF0:USTF0",1672706564606,2.0,1216.8,1216.6,3.31980053]
["bitfinex-derivatives","ETHF0:USTF0",1672706564917,2.0,1216.8,1216.6,5.78708372]
["bitfinex-derivatives","ETHF0:USTF0",1672706565970,2.0,1216.8,1216.6,3.31980053]
["bitfinex-derivatives","ETHF0:USTF0",1672706567131,2.0,1216.8,1216.6,5.78708372]
["bitfinex-derivatives","ETHF0:USTF0",1672706567441,2.0,1216.8,1216.6,3.31980053]
["bitfinex-derivatives","ETHF0:USTF0",1672706568073,2.0,1216.8,1216.6,5.78708372]
["bitfinex-derivatives","ETHF0:USTF0",1672706568074,3.47,1216.8,1216.6,5.78708372]
["bitfinex-derivatives","ETHF0:USTF0",1672706571438,3.47,1216.8,1216.7,1.83980053]
["bitfinex-derivatives","ETHF0:USTF0",1672706571648,3.47,1216.8,1216.7,3.83980053]
["bitfinex-derivatives","ETHF0:USTF0",1672706571861,3.47,1216.8,1216.7,1.83980053]
["bitfinex-derivatives","ETHF0:USTF0",1672706578904,1.482,1216.9,1216.7,5.78908372]
["bitfinex-derivatives","ETHF0:USTF0",1672706579114,1.482,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706579324,1.482,1216.9,1216.8,3.8404497]
["bitfinex-derivatives","ETHF0:USTF0",1672706580062,1.482,1216.9,1216.8,1.8404497]
["bitfinex-derivatives","ETHF0:USTF0",1672706581638,1.482,1216.9,1216.8,1.83425534]
["bitfinex-derivatives","ETHF0:USTF0",1672706582484,1.482,1216.9,1216.7,5.94928319]
["bitfinex-derivatives","ETHF0:USTF0",1672706583109,1.482,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706584170,2.2,1217.0,1216.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706585323,2.2,1217.0,1216.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706585533,6.50583687,1217.0,1216.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706592777,2.96,1216.9,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706592984,3.482,1216.8,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706593200,1.5,1216.7,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706597199,3.482,1216.8,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706597408,3.482,1216.8,1216.6,3.94928319]
["bitfinex-derivatives","ETHF0:USTF0",1672706598044,3.482,1216.8,1216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672706599511,3.482,1216.8,1216.6,3.94928319]
["bitfinex-derivatives","ETHF0:USTF0",1672706601509,3.482,1216.8,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706603287,3.482,1216.8,1216.6,3.94928319]
["bitfinex-derivatives","ETHF0:USTF0",1672706603820,3.482,1216.8,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706604559,1.5,1216.7,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706607291,3.482,1216.8,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706607921,3.478,1216.8,1216.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706612017,3.478,1216.8,1216.6,3.94328319]
["bitfinex-derivatives","ETHF0:USTF0",1672706612224,3.478,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706612430,1.478,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706613490,1.478,1216.8,1216.6,3.94328319]
["bitfinex-derivatives","ETHF0:USTF0",1672706613699,1.478,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706618644,1.47571132,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706620847,1.47571132,1216.8,1216.6,3.94328319]
["bitfinex-derivatives","ETHF0:USTF0",1672706625899,1.47571132,1216.8,1216.7,1.22754779]
["bitfinex-derivatives","ETHF0:USTF0",1672706626209,1.47571132,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706626424,1.47571132,1216.8,1216.7,3.22754194]
["bitfinex-derivatives","ETHF0:USTF0",1672706626623,1.47571132,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706628734,1.47571132,1216.8,1216.6,3.94328319]
["bitfinex-derivatives","ETHF0:USTF0",1672706630097,1.47571132,1216.8,1216.6,8.48421436]
["bitfinex-derivatives","ETHF0:USTF0",1672706630306,1.47571132,1216.8,1216.6,7.02738718]
["bitfinex-derivatives","ETHF0:USTF0",1672706632622,1.47571132,1216.8,1216.6,3.94328319]
["bitfinex-derivatives","ETHF0:USTF0",1672706634098,1.47571132,1216.8,1216.6,8.48421675]
["bitfinex-derivatives","ETHF0:USTF0",1672706634307,1.47571132,1216.8,1216.6,7.02738718]
["bitfinex-derivatives","ETHF0:USTF0",1672706634725,1.47571132,1216.8,1216.7,1.22760616]
["bitfinex-derivatives","ETHF0:USTF0",1672706653958,1.47571132,1216.8,1216.7,3.06906846]
["bitfinex-derivatives","ETHF0:USTF0",1672706661954,1.47571132,1216.8,1216.7,1.22760616]
["bitfinex-derivatives","ETHF0:USTF0",1672706677944,1.48,1216.8,1216.7,1.22760616]
["bitfinex-derivatives","ETHF0:USTF0",1672706678464,1.48,1216.8,1216.7,3.06906846]
["bitfinex-derivatives","ETHF0:USTF0",1672706678673,1.48,1216.8,1216.7,1.22760616]
["bitfinex-derivatives","ETHF0:USTF0",1672706678883,1.48,1216.8,1216.7,3.06906846]
["bitfinex-derivatives","ETHF0:USTF0",1672706679095,1.48,1216.8,1216.7,1.22760616]
["bitfinex-derivatives","ETHF0:USTF0",1672706684972,1.48,1216.8,1216.7,1.22355647]
["bitfinex-derivatives","ETHF0:USTF0",1672706685613,1.48,1216.8,1216.7,3.06501877]
["bitfinex-derivatives","ETHF0:USTF0",1672706686242,1.48,1216.8,1216.7,1.22355647]
["bitfinex-derivatives","ETHF0:USTF0",1672706691075,1.48,1216.8,1216.7,3.06501877]
["bitfinex-derivatives","ETHF0:USTF0",1672706691289,1.48,1216.8,1216.7,1.22355647]
["bitfinex-derivatives","ETHF0:USTF0",1672706691601,1.48,1216.8,1216.7,3.06501877]
["bitfinex-derivatives","ETHF0:USTF0",1672706691813,1.48,1216.8,1216.7,1.8414623]
["bitfinex-derivatives","ETHF0:USTF0",1672706692337,1.48,1216.8,1216.7,3.8414623]
["bitfinex-derivatives","ETHF0:USTF0",1672706694869,1.4760719,1216.8,1216.7,3.8414623]
["bitfinex-derivatives","ETHF0:USTF0",1672706697488,1.4760719,1216.8,1216.7,1.8414623]
["bitfinex-derivatives","ETHF0:USTF0",1672706697913,1.477,1216.8,1216.7,1.8414623]
["bitfinex-derivatives","ETHF0:USTF0",1672706701799,15.91323687,1217.0,1216.7,1.8414623]
["bitfinex-derivatives","ETHF0:USTF0",1672706701800,0.2,1217.0,1216.7,15.72802121]
["bitfinex-derivatives","ETHF0:USTF0",1672706702013,0.2,1217.0,1216.9,3.31792505]
["bitfinex-derivatives","ETHF0:USTF0",1672706702324,0.2,1217.0,1216.9,4.81792505]
["bitfinex-derivatives","ETHF0:USTF0",1672706702954,0.2,1217.0,1216.9,7.27115845]
["bitfinex-derivatives","ETHF0:USTF0",1672706703273,0.2,1217.0,1216.9,4.81792505]
["bitfinex-derivatives","ETHF0:USTF0",1672706704111,0.2,1217.0,1216.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1672706705173,0.2,1217.0,1216.9,4.81792505]
["bitfinex-derivatives","ETHF0:USTF0",1672706705911,0.2,1217.0,1216.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1672706706325,0.2,1217.0,1216.9,4.81792505]
["bitfinex-derivatives","ETHF0:USTF0",1672706706538,0.2,1217.0,1216.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1672706708326,0.2,1217.0,1216.9,13.04392505]
["bitfinex-derivatives","ETHF0:USTF0",1672706708528,0.2,1217.0,1216.9,15.49715845]
["bitfinex-derivatives","ETHF0:USTF0",1672706709693,0.2,1217.0,1216.9,13.04392505]
["bitfinex-derivatives","ETHF0:USTF0",1672706712632,0.2,1217.0,1216.9,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672706715065,0.2,1217.0,1216.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1672706721466,0.2,1217.0,1216.9,4.81792505]
["bitfinex-derivatives","ETHF0:USTF0",1672706721783,0.2,1217.0,1216.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1672706727676,0.2,1217.0,1216.9,4.81792505]
["bitfinex-derivatives","ETHF0:USTF0",1672706730190,0.2,1217.0,1216.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1672706731139,0.2,1217.0,1216.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672706731356,1.677,1217.0,1216.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706731560,1.677,1217.0,1216.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706736188,1.677,1217.0,1216.8,5.32192505]
["bitfinex-derivatives","ETHF0:USTF0",1672706736810,1.677,1217.0,1216.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706737026,1.677,1217.0,1216.8,5.32192505]
["bitfinex-derivatives","ETHF0:USTF0",1672706747334,1.677,1217.0,1216.8,3.32192505]
["bitfinex-derivatives","ETHF0:USTF0",1672706747644,2.982,1216.9,1216.7,3.32192505]
["bitfinex-derivatives","ETHF0:USTF0",1672706747854,1.482,1216.8,1216.6,3.32192505]
["bitfinex-derivatives","ETHF0:USTF0",1672706748171,1.478,1216.8,1216.6,1.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706748380,2.0,1216.7,1216.6,1.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706750163,1.478,1216.8,1216.6,3.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706753535,1.482,1216.7,1216.6,3.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706753748,1.482,1216.7,1216.6,1.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706754479,1.482,1216.7,1216.6,3.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706756054,1.482,1216.7,1216.6,1.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706756791,1.482,1216.7,1216.5,7.77415845]
["bitfinex-derivatives","ETHF0:USTF0",1672706756997,1.482,1216.7,1216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672706760785,1.482,1216.7,1216.6,3.33992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706760988,1.482,1216.7,1216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672706761308,1.482,1216.7,1216.6,3.33992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706765515,1.48,1216.8,1216.6,4.81392505]
["bitfinex-derivatives","ETHF0:USTF0",1672706765721,2.0,1216.7,1216.6,4.81392505]
["bitfinex-derivatives","ETHF0:USTF0",1672706766667,1.48,1216.8,1216.6,4.81392505]
["bitfinex-derivatives","ETHF0:USTF0",1672706769821,1.48,1216.8,1216.6,7.26715845]
["bitfinex-derivatives","ETHF0:USTF0",1672706770351,1.48,1216.8,1216.6,4.81392505]
["bitfinex-derivatives","ETHF0:USTF0",1672706773925,1.48,1216.8,1216.6,7.26715845]
["bitfinex-derivatives","ETHF0:USTF0",1672706774137,1.48,1216.8,1216.6,4.81392505]
["bitfinex-derivatives","ETHF0:USTF0",1672706774339,1.48,1216.8,1216.6,7.26715845]
["bitfinex-derivatives","ETHF0:USTF0",1672706774865,1.482,1216.9,1216.7,3.32192505]
["bitfinex-derivatives","ETHF0:USTF0",1672706775081,1.482,1216.9,1216.7,3.31531829]
["bitfinex-derivatives","ETHF0:USTF0",1672706775286,1.482,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706777812,1.482,1216.9,1216.8,3.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706788005,1.68,1217.0,1216.8,3.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706792514,1.68,1217.0,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706794302,1.68,1217.0,1216.7,5.32192505]
["bitfinex-derivatives","ETHF0:USTF0",1672706794723,1.68,1217.0,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706801575,1.68,1217.0,1216.8,3.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706804093,1.68,1217.0,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706804830,1.68,1217.0,1216.8,3.22539985]
["bitfinex-derivatives","ETHF0:USTF0",1672706805776,1.68,1217.0,1216.8,5.0653249]
["bitfinex-derivatives","ETHF0:USTF0",1672706805983,1.68,1217.0,1216.8,3.22539985]
["bitfinex-derivatives","ETHF0:USTF0",1672706806189,1.68,1217.0,1216.8,5.0653249]
["bitfinex-derivatives","ETHF0:USTF0",1672706806512,1.68,1217.0,1216.8,3.22539985]
["bitfinex-derivatives","ETHF0:USTF0",1672706807144,1.68,1217.0,1216.8,5.0653249]
["bitfinex-derivatives","ETHF0:USTF0",1672706810192,1.67732446,1217.0,1216.8,5.0653249]
["bitfinex-derivatives","ETHF0:USTF0",1672706811874,1.67732446,1217.0,1216.9,1.22539985]
["bitfinex-derivatives","ETHF0:USTF0",1672706813133,1.67732446,1217.0,1216.8,5.0653249]
["bitfinex-derivatives","ETHF0:USTF0",1672706813662,1.67732446,1217.0,1216.9,1.22539985]
["bitfinex-derivatives","ETHF0:USTF0",1672706816184,1.67732446,1217.0,1216.9,3.0653249]
["bitfinex-derivatives","ETHF0:USTF0",1672706816384,1.67732446,1217.0,1216.9,1.22539985]
["bitfinex-derivatives","ETHF0:USTF0",1672706817967,1.67932446,1217.0,1216.9,1.22539985]
["bitfinex-derivatives","ETHF0:USTF0",1672706822908,1.67932446,1217.0,1216.9,3.0653249]
["bitfinex-derivatives","ETHF0:USTF0",1672706823321,1.67932446,1217.0,1216.9,1.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706823855,1.67932446,1217.0,1216.9,3.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1672706824591,1.67932446,1217.0,1216.9,1.22604086]
["bitfinex-derivatives","ETHF0:USTF0",1672706824795,1.67932446,1217.0,1216.9,3.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1672706825006,1.67932446,1217.0,1216.9,1.22604086]
["bitfinex-derivatives","ETHF0:USTF0",1672706826906,1.67932446,1217.0,1216.9,3.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1672706828059,1.66832446,1217.0,1216.9,1.22604086]
["bitfinex-derivatives","ETHF0:USTF0",1672706828271,1.66832446,1217.0,1216.9,3.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1672706829113,1.66832446,1217.0,1216.9,1.22604086]
["bitfinex-derivatives","ETHF0:USTF0",1672706831215,1.66832446,1217.0,1216.9,3.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1672706831530,1.66832446,1217.0,1216.9,1.22604086]
["bitfinex-derivatives","ETHF0:USTF0",1672706831734,1.66832446,1217.0,1216.9,3.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1672706831947,1.66832446,1217.0,1216.9,1.22604086]
["bitfinex-derivatives","ETHF0:USTF0",1672706832155,1.66832446,1217.0,1216.9,3.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1672706835528,1.66832446,1217.0,1216.9,1.22604086]
["bitfinex-derivatives","ETHF0:USTF0",1672706839522,1.66832446,1217.0,1216.9,3.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1672706847931,0.19732446,1217.0,1216.9,3.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1672706854236,0.19732446,1217.0,1216.9,1.22604086]
["bitfinex-derivatives","ETHF0:USTF0",1672706857917,0.19732446,1217.0,1216.9,2.69604086]
["bitfinex-derivatives","ETHF0:USTF0",1672706867903,1.67932446,1217.0,1216.9,1.22604086]
["bitfinex-derivatives","ETHF0:USTF0",1672706883982,1.67932446,1217.0,1216.9,3.06596591]
["bitfinex-derivatives","ETHF0:USTF0",1672706887974,1.67932446,1217.0,1216.9,3.05802556]
["bitfinex-derivatives","ETHF0:USTF0",1672706888500,1.67932446,1217.0,1216.9,1.21810051]
["bitfinex-derivatives","ETHF0:USTF0",1672706890810,1.67932446,1217.0,1216.9,3.05802556]
["bitfinex-derivatives","ETHF0:USTF0",1672706896379,1.67932446,1217.0,1216.9,5.05802556]
["bitfinex-derivatives","ETHF0:USTF0",1672706897009,1.67932446,1217.0,1216.9,3.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706897325,1.67932446,1217.0,1216.9,1.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706897954,1.67732446,1217.0,1216.9,1.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706908038,1.6716893,1217.0,1216.9,1.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706908248,1.6716893,1217.0,1216.9,3.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706908573,1.6716893,1217.0,1216.9,1.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706919390,1.6716893,1217.0,1216.8,5.76915845]
["bitfinex-derivatives","ETHF0:USTF0",1672706919815,1.6716893,1217.0,1216.9,1.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706920129,1.6716893,1217.0,1216.8,5.76915845]
["bitfinex-derivatives","ETHF0:USTF0",1672706920447,1.6716893,1217.0,1216.9,1.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706920976,1.6716893,1217.0,1216.8,7.26915845]
["bitfinex-derivatives","ETHF0:USTF0",1672706922442,1.6716893,1217.0,1216.8,5.76915845]
["bitfinex-derivatives","ETHF0:USTF0",1672706922652,2.0,1216.9,1216.8,3.31592505]
["bitfinex-derivatives","ETHF0:USTF0",1672706922865,2.0,1216.9,1216.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706923067,6.30583687,1216.9,1216.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706923803,2.0,1216.9,1216.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672706928011,3.482,1216.9,1216.7,3.32192505]
["bitfinex-derivatives","ETHF0:USTF0",1672706928226,3.482,1216.9,1216.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672706937901,3.482,1216.9,1216.6,3.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706938114,3.482,1216.9,1216.6,5.31592505]
["bitfinex-derivatives","ETHF0:USTF0",1672706939368,3.482,1216.9,1216.6,7.76915845]
["bitfinex-derivatives","ETHF0:USTF0",1672706939796,3.482,1216.9,1216.6,5.31592505]
["bitfinex-derivatives","ETHF0:USTF0",1672706940320,3.482,1216.9,1216.6,7.76915845]
["bitfinex-derivatives","ETHF0:USTF0",1672706940534,3.482,1216.9,1216.6,5.31592505]
["bitfinex-derivatives","ETHF0:USTF0",1672706941580,3.482,1216.9,1216.6,7.76915845]
["bitfinex-derivatives","ETHF0:USTF0",1672706941787,3.482,1216.9,1216.7,1.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706941998,3.482,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706942208,1.482,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706943796,3.482,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706944316,1.482,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672706944529,3.482,1216.9,1216.7,1.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706945260,3.482,1216.9,1216.6,5.31592505]
["bitfinex-derivatives","ETHF0:USTF0",1672706945473,3.482,1216.9,1216.6,7.76915845]
["bitfinex-derivatives","ETHF0:USTF0",1672706946517,3.482,1216.9,1216.6,5.31592505]
["bitfinex-derivatives","ETHF0:USTF0",1672706946942,2.0,1216.8,1216.6,5.31592505]
["bitfinex-derivatives","ETHF0:USTF0",1672706947994,3.471,1216.8,1216.6,5.31392505]
["bitfinex-derivatives","ETHF0:USTF0",1672706950728,1.471,1216.8,1216.6,7.76715845]
["bitfinex-derivatives","ETHF0:USTF0",1672706950939,1.471,1216.8,1216.7,1.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706951679,1.471,1216.8,1216.6,7.76715845]
["bitfinex-derivatives","ETHF0:USTF0",1672706952520,1.471,1216.8,1216.6,5.31392505]
["bitfinex-derivatives","ETHF0:USTF0",1672706953361,1.471,1216.8,1216.6,7.76715845]
["bitfinex-derivatives","ETHF0:USTF0",1672706954727,1.471,1216.8,1216.6,5.31392505]
["bitfinex-derivatives","ETHF0:USTF0",1672706954940,1.471,1216.8,1216.6,7.76715845]
["bitfinex-derivatives","ETHF0:USTF0",1672706957672,1.471,1216.8,1216.7,1.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706967973,1.47,1216.8,1216.7,1.83992505]
["bitfinex-derivatives","ETHF0:USTF0",1672706980903,1.47,1216.8,1216.7,1.83753818]
["bitfinex-derivatives","ETHF0:USTF0",1672706987948,1.482,1216.8,1216.7,1.83753818]
["bitfinex-derivatives","ETHF0:USTF0",1672706991728,1.482,1216.8,1216.7,4.29077158]
["bitfinex-derivatives","ETHF0:USTF0",1672706994355,1.482,1216.8,1216.7,1.83753818]
["bitfinex-derivatives","ETHF0:USTF0",1672706994670,1.482,1216.8,1216.7,4.29077158]
["bitfinex-derivatives","ETHF0:USTF0",1672706994894,1.482,1216.8,1216.7,1.83753818]
["bitfinex-derivatives","ETHF0:USTF0",1672707003300,1.482,1216.8,1216.7,4.29077158]
["bitfinex-derivatives","ETHF0:USTF0",1672707004143,1.482,1216.8,1216.7,1.83753818]
["bitfinex-derivatives","ETHF0:USTF0",1672707005408,1.482,1216.8,1216.7,4.29077158]
["bitfinex-derivatives","ETHF0:USTF0",1672707005930,1.482,1216.8,1216.7,1.83753818]
["bitfinex-derivatives","ETHF0:USTF0",1672707006565,1.482,1216.8,1216.7,4.29077158]
["bitfinex-derivatives","ETHF0:USTF0",1672707007404,1.482,1216.8,1216.7,1.83753818]
["bitfinex-derivatives","ETHF0:USTF0",1672707010876,1.482,1216.8,1216.7,3.06550976]
["bitfinex-derivatives","ETHF0:USTF0",1672707011292,1.482,1216.8,1216.7,1.83753818]
["bitfinex-derivatives","ETHF0:USTF0",1672707014548,1.482,1216.8,1216.7,3.06541732]
["bitfinex-derivatives","ETHF0:USTF0",1672707014968,1.482,1216.8,1216.7,1.83753818]
["bitfinex-derivatives","ETHF0:USTF0",1672707017813,1.482,1216.8,1216.7,3.06539495]
["bitfinex-derivatives","ETHF0:USTF0",1672707018026,1.482,1216.8,1216.7,1.83753818]
["bitfinex-derivatives","ETHF0:USTF0",1672707018342,1.482,1216.8,1216.7,3.06537689]
["bitfinex-derivatives","ETHF0:USTF0",1672707018553,1.482,1216.8,1216.7,1.83753818]
["bitfinex-derivatives","ETHF0:USTF0",1672707018969,1.482,1216.8,1216.7,3.06540615]
["bitfinex-derivatives","ETHF0:USTF0",1672707019179,1.482,1216.8,1216.7,1.83753818]
["bitfinex-derivatives","ETHF0:USTF0",1672707022544,1.482,1216.8,1216.7,4.29077158]
["bitfinex-derivatives","ETHF0:USTF0",1672707023700,1.482,1216.8,1216.7,1.83753818]
["bitfinex-derivatives","ETHF0:USTF0",1672707025486,1.47,1216.8,1216.7,1.22816096]
["bitfinex-derivatives","ETHF0:USTF0",1672707025697,1.47,1216.8,1216.7,3.22816096]
["bitfinex-derivatives","ETHF0:USTF0",1672707026015,1.47,1216.8,1216.7,1.22816096]
["bitfinex-derivatives","ETHF0:USTF0",1672707042613,1.47,1216.8,1216.6,5.06904273]
["bitfinex-derivatives","ETHF0:USTF0",1672707043133,1.47,1216.8,1216.7,1.22816096]
["bitfinex-derivatives","ETHF0:USTF0",1672707044184,1.47,1216.8,1216.6,5.06904273]
["bitfinex-derivatives","ETHF0:USTF0",1672707049233,1.47,1216.8,1216.6,3.06904273]
["bitfinex-derivatives","ETHF0:USTF0",1672707049438,1.47,1216.8,1216.6,1.22816096]
["bitfinex-derivatives","ETHF0:USTF0",1672707049954,1.47,1216.8,1216.6,3.06904273]
["bitfinex-derivatives","ETHF0:USTF0",1672707050704,1.47,1216.8,1216.6,1.22816096]
["bitfinex-derivatives","ETHF0:USTF0",1672707050908,1.47,1216.8,1216.6,5.06904273]
["bitfinex-derivatives","ETHF0:USTF0",1672707051111,1.47,1216.8,1216.6,3.22816096]
["bitfinex-derivatives","ETHF0:USTF0",1672707051325,1.47,1216.8,1216.6,5.06904273]
["bitfinex-derivatives","ETHF0:USTF0",1672707051535,1.47,1216.8,1216.6,3.06904273]
["bitfinex-derivatives","ETHF0:USTF0",1672707051963,1.47,1216.8,1216.6,1.22816096]
["bitfinex-derivatives","ETHF0:USTF0",1672707052165,1.47,1216.8,1216.6,3.06904273]
["bitfinex-derivatives","ETHF0:USTF0",1672707052489,1.47,1216.8,1216.6,1.22816096]
["bitfinex-derivatives","ETHF0:USTF0",1672707052798,1.228,1216.6,1216.5,3.06904273]
["bitfinex-derivatives","ETHF0:USTF0",1672707053007,8.226,1216.5,1216.1,3.42504628]
["bitfinex-derivatives","ETHF0:USTF0",1672707053212,8.226,1216.5,1216.2,8.98389949]
["bitfinex-derivatives","ETHF0:USTF0",1672707053213,1.482,1216.3,1216.2,8.98389949]
["bitfinex-derivatives","ETHF0:USTF0",1672707053639,1.482,1216.3,1216.2,7.75410103]
["bitfinex-derivatives","ETHF0:USTF0",1672707053851,1.482,1216.3,1216.2,4.45623598]
["bitfinex-derivatives","ETHF0:USTF0",1672707054159,1.482,1216.3,1216.2,6.29673833]
["bitfinex-derivatives","ETHF0:USTF0",1672707054373,1.482,1216.3,1216.2,5.06769094]
["bitfinex-derivatives","ETHF0:USTF0",1672707055320,1.482,1216.3,1216.2,3.06769094]
["bitfinex-derivatives","ETHF0:USTF0",1672707055535,1.482,1216.3,1216.2,1.22324219]
["bitfinex-derivatives","ETHF0:USTF0",1672707055744,1.482,1216.3,1216.2,2.72324219]
["bitfinex-derivatives","ETHF0:USTF0",1672707056269,1.482,1216.3,1216.2,1.22324219]
["bitfinex-derivatives","ETHF0:USTF0",1672707056481,1.471,1216.3,1216.1,1.84050235]
["bitfinex-derivatives","ETHF0:USTF0",1672707056689,2.0,1216.2,1216.1,3.84050235]
["bitfinex-derivatives","ETHF0:USTF0",1672707057525,1.971,1216.3,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707058369,1.971,1216.3,1216.1,3.84050235]
["bitfinex-derivatives","ETHF0:USTF0",1672707059004,1.971,1216.3,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707059210,1.971,1216.3,1216.1,3.84050235]
["bitfinex-derivatives","ETHF0:USTF0",1672707059425,1.971,1216.3,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707063519,1.482,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707064467,1.482,1216.2,1216.0,7.76973833]
["bitfinex-derivatives","ETHF0:USTF0",1672707064682,1.482,1216.2,1216.0,5.31350235]
["bitfinex-derivatives","ETHF0:USTF0",1672707064888,1.482,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707075195,1.482,1216.2,1216.0,5.31350235]
["bitfinex-derivatives","ETHF0:USTF0",1672707075926,1.482,1216.2,1216.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672707077926,1.982,1216.3,1216.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672707078346,1.982,1216.3,1216.0,5.31350235]
["bitfinex-derivatives","ETHF0:USTF0",1672707078557,1.982,1216.3,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707087066,1.982,1216.3,1216.0,7.76973833]
["bitfinex-derivatives","ETHF0:USTF0",1672707087277,1.982,1216.3,1216.0,5.31350235]
["bitfinex-derivatives","ETHF0:USTF0",1672707087487,1.982,1216.3,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707087908,1.482,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707089379,1.482,1216.2,1216.1,3.84050235]
["bitfinex-derivatives","ETHF0:USTF0",1672707091474,1.482,1216.2,1216.1,6.29673833]
["bitfinex-derivatives","ETHF0:USTF0",1672707092523,1.482,1216.2,1216.1,4.45623598]
["bitfinex-derivatives","ETHF0:USTF0",1672707093057,1.482,1216.2,1216.1,5.91374402]
["bitfinex-derivatives","ETHF0:USTF0",1672707093370,1.482,1216.2,1216.1,4.45623598]
["bitfinex-derivatives","ETHF0:USTF0",1672707093783,1.482,1216.2,1216.1,5.91375863]
["bitfinex-derivatives","ETHF0:USTF0",1672707095256,1.482,1216.2,1216.1,4.45623598]
["bitfinex-derivatives","ETHF0:USTF0",1672707095464,1.482,1216.2,1216.1,4.30130067]
["bitfinex-derivatives","ETHF0:USTF0",1672707096093,1.482,1216.2,1216.1,2.45623598]
["bitfinex-derivatives","ETHF0:USTF0",1672707099359,1.482,1216.2,1216.1,4.30059506]
["bitfinex-derivatives","ETHF0:USTF0",1672707099991,1.482,1216.2,1216.1,2.45623598]
["bitfinex-derivatives","ETHF0:USTF0",1672707110083,1.482,1216.2,1216.1,4.30120195]
["bitfinex-derivatives","ETHF0:USTF0",1672707110287,1.482,1216.2,1216.1,2.45623598]
["bitfinex-derivatives","ETHF0:USTF0",1672707110507,1.482,1216.2,1216.1,4.30117577]
["bitfinex-derivatives","ETHF0:USTF0",1672707110806,9.696,1216.2,1216.1,1.84493979]
["bitfinex-derivatives","ETHF0:USTF0",1672707111020,9.696,1216.2,1216.0,2.45623598]
["bitfinex-derivatives","ETHF0:USTF0",1672707111021,9.696,1216.2,1216.0,4.30117577]
["bitfinex-derivatives","ETHF0:USTF0",1672707111232,3.482,1216.1,1216.0,4.30117577]
["bitfinex-derivatives","ETHF0:USTF0",1672707112495,3.48,1216.1,1215.9,1.84493979]
["bitfinex-derivatives","ETHF0:USTF0",1672707112702,1.476,1216.0,1215.9,1.84493979]
["bitfinex-derivatives","ETHF0:USTF0",1672707115139,1.476,1216.0,1215.9,3.84493979]
["bitfinex-derivatives","ETHF0:USTF0",1672707115452,1.476,1216.0,1215.9,6.30117577]
["bitfinex-derivatives","ETHF0:USTF0",1672707115663,1.476,1216.0,1215.9,3.84493979]
["bitfinex-derivatives","ETHF0:USTF0",1672707116492,1.482,1216.1,1215.9,7.38790109]
["bitfinex-derivatives","ETHF0:USTF0",1672707116707,1.482,1216.1,1216.0,1.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707123648,1.482,1216.1,1215.9,7.77292665]
["bitfinex-derivatives","ETHF0:USTF0",1672707125853,1.482,1216.1,1215.9,7.77070557]
["bitfinex-derivatives","ETHF0:USTF0",1672707126588,1.482,1216.1,1216.0,1.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707127533,1.482,1216.1,1215.9,7.77070557]
["bitfinex-derivatives","ETHF0:USTF0",1672707127847,1.482,1216.1,1216.0,1.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707128056,3.478,1216.2,1216.0,1.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707128476,3.478,1216.2,1215.9,7.77670557]
["bitfinex-derivatives","ETHF0:USTF0",1672707128687,3.478,1216.2,1216.0,1.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707128900,3.478,1216.2,1215.9,7.77670557]
["bitfinex-derivatives","ETHF0:USTF0",1672707130052,3.478,1216.2,1216.0,1.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707136572,3.478,1216.2,1215.9,7.77670557]
["bitfinex-derivatives","ETHF0:USTF0",1672707136787,3.478,1216.2,1216.0,1.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707137097,3.478,1216.2,1215.9,7.77670557]
["bitfinex-derivatives","ETHF0:USTF0",1672707137522,3.478,1216.2,1216.0,1.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707137731,3.478,1216.2,1215.9,7.77670557]
["bitfinex-derivatives","ETHF0:USTF0",1672707137939,3.478,1216.2,1215.9,5.32046959]
["bitfinex-derivatives","ETHF0:USTF0",1672707138151,3.478,1216.2,1215.9,7.77670557]
["bitfinex-derivatives","ETHF0:USTF0",1672707138362,3.478,1216.2,1215.9,5.32046959]
["bitfinex-derivatives","ETHF0:USTF0",1672707138778,3.478,1216.2,1215.9,7.77670557]
["bitfinex-derivatives","ETHF0:USTF0",1672707140362,3.478,1216.2,1215.9,5.32046959]
["bitfinex-derivatives","ETHF0:USTF0",1672707140572,3.478,1216.2,1215.9,3.32269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707141407,1.48,1216.0,1215.8,4.29892665]
["bitfinex-derivatives","ETHF0:USTF0",1672707141613,2.0,1215.9,1215.8,3.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707142351,1.48,1216.0,1215.8,6.29892665]
["bitfinex-derivatives","ETHF0:USTF0",1672707142567,1.48,1216.0,1215.9,1.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707143509,1.48,1216.0,1215.8,6.29892665]
["bitfinex-derivatives","ETHF0:USTF0",1672707143928,1.48,1216.0,1215.9,1.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707144986,1.48,1216.0,1215.8,6.29892665]
["bitfinex-derivatives","ETHF0:USTF0",1672707145611,1.48,1216.0,1215.9,1.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707147085,1.48,1216.0,1215.8,6.29892665]
["bitfinex-derivatives","ETHF0:USTF0",1672707147402,1.48,1216.0,1215.9,1.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707155074,1.48,1216.0,1215.8,3.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707155814,1.48,1216.0,1215.8,6.29892665]
["bitfinex-derivatives","ETHF0:USTF0",1672707156345,1.48,1216.0,1215.8,3.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707157182,1.48,1216.0,1215.8,6.29892665]
["bitfinex-derivatives","ETHF0:USTF0",1672707158546,1.48,1216.0,1215.9,1.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707159182,1.48,1216.0,1215.8,6.29892665]
["bitfinex-derivatives","ETHF0:USTF0",1672707160019,1.48,1216.0,1215.9,1.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707161905,1.48,1216.1,1215.9,1.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707163583,5.78783687,1216.3,1216.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672707163799,27.84583687,1216.4,1216.1,3.31869067]
["bitfinex-derivatives","ETHF0:USTF0",1672707164008,2.0,1216.3,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707165799,3.48,1216.4,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707166010,3.48,1216.4,1216.2,3.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707166419,3.48,1216.4,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707166953,2.0,1216.3,1216.1,5.31869067]
["bitfinex-derivatives","ETHF0:USTF0",1672707170633,2.0,1216.3,1216.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707170845,1.99234601,1216.3,1216.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707171995,1.99234601,1216.3,1216.1,5.31869067]
["bitfinex-derivatives","ETHF0:USTF0",1672707173461,3.48,1216.4,1216.1,5.31869067]
["bitfinex-derivatives","ETHF0:USTF0",1672707173677,3.48,1216.4,1216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672707177992,3.48,1216.4,1216.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1672707181357,1.48,1216.4,1216.2,6.0521829]
["bitfinex-derivatives","ETHF0:USTF0",1672707181567,1.48,1216.4,1216.2,4.20949223]
["bitfinex-derivatives","ETHF0:USTF0",1672707181773,1.48,1216.4,1216.2,6.0521829]
["bitfinex-derivatives","ETHF0:USTF0",1672707182087,1.48,1216.4,1216.2,4.20949223]
["bitfinex-derivatives","ETHF0:USTF0",1672707186500,1.48,1216.4,1216.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1672707187560,1.48,1216.4,1216.2,4.20949223]
["bitfinex-derivatives","ETHF0:USTF0",1672707187772,1.48,1216.4,1216.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1672707193449,1.48,1216.4,1216.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672707195551,1.48,1216.4,1216.2,2.70949223]
["bitfinex-derivatives","ETHF0:USTF0",1672707195964,1.48,1216.4,1216.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672707197654,1.48,1216.4,1216.2,2.70949223]
["bitfinex-derivatives","ETHF0:USTF0",1672707197967,1.482,1216.4,1216.2,2.70949223]
["bitfinex-derivatives","ETHF0:USTF0",1672707198185,2.0,1216.3,1216.2,2.70949223]
["bitfinex-derivatives","ETHF0:USTF0",1672707201751,2.0,1216.3,1216.2,4.5521829]
["bitfinex-derivatives","ETHF0:USTF0",1672707202907,2.0,1216.3,1216.2,2.70949223]
["bitfinex-derivatives","ETHF0:USTF0",1672707203116,2.0,1216.3,1216.2,4.5521829]
["bitfinex-derivatives","ETHF0:USTF0",1672707203327,1.482,1216.4,1216.2,4.5521829]
["bitfinex-derivatives","ETHF0:USTF0",1672707207956,1.482,1216.4,1216.2,4.5481829]
["bitfinex-derivatives","ETHF0:USTF0",1672707208162,2.0,1216.3,1216.2,2.70549223]
["bitfinex-derivatives","ETHF0:USTF0",1672707211320,3.477,1216.3,1216.2,1.22749223]
["bitfinex-derivatives","ETHF0:USTF0",1672707213525,3.477,1216.3,1216.2,3.0701829]
["bitfinex-derivatives","ETHF0:USTF0",1672707213729,3.477,1216.3,1216.2,1.22749223]
["bitfinex-derivatives","ETHF0:USTF0",1672707214261,3.477,1216.3,1216.2,3.0701829]
["bitfinex-derivatives","ETHF0:USTF0",1672707214787,3.477,1216.3,1216.2,1.22749223]
["bitfinex-derivatives","ETHF0:USTF0",1672707219832,3.477,1216.3,1216.1,4.5521829]
["bitfinex-derivatives","ETHF0:USTF0",1672707220145,7.78283687,1216.3,1216.1,2.70949223]
["bitfinex-derivatives","ETHF0:USTF0",1672707220351,3.477,1216.3,1216.1,2.70949223]
["bitfinex-derivatives","ETHF0:USTF0",1672707220885,7.78283687,1216.3,1216.1,2.70949223]
["bitfinex-derivatives","ETHF0:USTF0",1672707221194,1.482,1216.2,1216.0,3.0701829]
["bitfinex-derivatives","ETHF0:USTF0",1672707221404,14.158,1216.1,1215.9,0.49449223]
["bitfinex-derivatives","ETHF0:USTF0",1672707221616,1.475,1215.9,1215.8,1.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707221935,11.183,1215.9,1215.7,1.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707222139,11.183,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707222665,11.183,1215.9,1215.7,3.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707222877,2.0,1215.8,1215.7,3.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707223713,11.183,1215.9,1215.7,3.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707224343,2.957,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707225185,1.475,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707233386,1.482,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707235169,1.482,1215.9,1215.7,5.31669067]
["bitfinex-derivatives","ETHF0:USTF0",1672707235376,1.482,1215.9,1215.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672707235590,1.482,1215.9,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672707236011,2.0,1215.8,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672707237376,1.482,1215.9,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672707238217,1.48,1215.8,1215.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672707241267,1.48,1215.8,1215.6,5.31669067]
["bitfinex-derivatives","ETHF0:USTF0",1672707242836,1.48,1215.8,1215.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672707247785,1.48,1215.8,1215.6,5.31669067]
["bitfinex-derivatives","ETHF0:USTF0",1672707248096,1.482,1215.9,1215.6,5.31669067]
["bitfinex-derivatives","ETHF0:USTF0",1672707256607,1.482,1215.9,1215.6,7.77221013]
["bitfinex-derivatives","ETHF0:USTF0",1672707257130,1.482,1215.9,1215.6,5.31669067]
["bitfinex-derivatives","ETHF0:USTF0",1672707257346,1.482,1215.9,1215.6,7.77221013]
["bitfinex-derivatives","ETHF0:USTF0",1672707258089,1.476,1215.9,1215.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672707258504,1.476,1215.9,1215.7,3.32069067]
["bitfinex-derivatives","ETHF0:USTF0",1672707258932,1.476,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707260403,1.476,1215.9,1215.8,3.84269067]
["bitfinex-derivatives","ETHF0:USTF0",1672707266699,1.476,1215.9,1215.8,6.29821013]
["bitfinex-derivatives","ETHF0:USTF0",1672707266909,1.476,1215.9,1215.8,4.45551946]
["bitfinex-derivatives","ETHF0:USTF0",1672707267122,1.476,1215.9,1215.8,3.84656971]
["bitfinex-derivatives","ETHF0:USTF0",1672707267972,1.482,1216.0,1215.8,3.84656971]
["bitfinex-derivatives","ETHF0:USTF0",1672707268176,3.482,1216.0,1215.8,3.84656971]
["bitfinex-derivatives","ETHF0:USTF0",1672707270503,3.482,1216.0,1215.8,6.30208917]
["bitfinex-derivatives","ETHF0:USTF0",1672707270811,3.482,1216.0,1215.8,3.84656971]
["bitfinex-derivatives","ETHF0:USTF0",1672707276383,3.482,1216.0,1215.8,6.30208917]
["bitfinex-derivatives","ETHF0:USTF0",1672707276916,3.482,1216.0,1215.8,3.84656971]
["bitfinex-derivatives","ETHF0:USTF0",1672707277112,3.482,1216.0,1215.8,6.30208917]
["bitfinex-derivatives","ETHF0:USTF0",1672707277328,1.482,1216.0,1215.8,6.30208917]
["bitfinex-derivatives","ETHF0:USTF0",1672707278169,1.482,1216.0,1215.8,7.78108917]
["bitfinex-derivatives","ETHF0:USTF0",1672707279111,1.482,1216.0,1215.8,5.32556971]
["bitfinex-derivatives","ETHF0:USTF0",1672707282802,1.482,1216.0,1215.8,7.78108917]
["bitfinex-derivatives","ETHF0:USTF0",1672707283735,1.482,1216.0,1215.9,1.84656971]
["bitfinex-derivatives","ETHF0:USTF0",1672707285429,1.482,1216.0,1215.8,7.78108917]
["bitfinex-derivatives","ETHF0:USTF0",1672707286991,1.482,1216.0,1215.9,1.84656971]
["bitfinex-derivatives","ETHF0:USTF0",1672707287632,1.482,1216.0,1215.8,7.78108917]
["bitfinex-derivatives","ETHF0:USTF0",1672707289528,1.482,1216.0,1215.9,1.84656971]
["bitfinex-derivatives","ETHF0:USTF0",1672707290476,1.482,1216.0,1215.8,7.78108917]
["bitfinex-derivatives","ETHF0:USTF0",1672707292367,1.482,1216.0,1215.9,1.84656971]
["bitfinex-derivatives","ETHF0:USTF0",1672707293835,1.482,1216.0,1215.9,1.84185121]
["bitfinex-derivatives","ETHF0:USTF0",1672707301504,1.482,1216.0,1215.9,4.29737067]
["bitfinex-derivatives","ETHF0:USTF0",1672707301715,1.482,1216.0,1215.9,1.84185121]
["bitfinex-derivatives","ETHF0:USTF0",1672707303501,1.482,1216.0,1215.9,4.29737067]
["bitfinex-derivatives","ETHF0:USTF0",1672707303713,1.482,1216.0,1215.9,1.84185121]
["bitfinex-derivatives","ETHF0:USTF0",1672707313384,1.482,1216.0,1215.9,4.29737067]
["bitfinex-derivatives","ETHF0:USTF0",1672707313587,1.482,1216.0,1215.9,1.84185121]
["bitfinex-derivatives","ETHF0:USTF0",1672707315593,1.482,1216.0,1215.9,4.29737067]
["bitfinex-derivatives","ETHF0:USTF0",1672707315802,1.482,1216.0,1215.9,6.98358147]
["bitfinex-derivatives","ETHF0:USTF0",1672707316012,1.482,1216.0,1215.9,3.91328649]
["bitfinex-derivatives","ETHF0:USTF0",1672707316953,1.482,1216.0,1215.9,2.45551946]
["bitfinex-derivatives","ETHF0:USTF0",1672707317489,1.482,1216.0,1215.9,3.91330842]
["bitfinex-derivatives","ETHF0:USTF0",1672707317688,1.482,1216.0,1215.9,2.45551946]
["bitfinex-derivatives","ETHF0:USTF0",1672707318109,3.476,1216.1,1215.9,2.45551946]
["bitfinex-derivatives","ETHF0:USTF0",1672707319165,3.476,1216.1,1215.9,3.91328163]
["bitfinex-derivatives","ETHF0:USTF0",1672707319588,3.476,1216.1,1215.9,2.45551946]
["bitfinex-derivatives","ETHF0:USTF0",1672707327153,1.476,1216.1,1215.9,3.9132911]
["bitfinex-derivatives","ETHF0:USTF0",1672707327362,1.476,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707327890,3.476,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707328101,3.482,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707329154,3.482,1216.1,1215.9,3.92551946]
["bitfinex-derivatives","ETHF0:USTF0",1672707330520,3.482,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707333240,1.482,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707333451,3.482,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707333660,3.482,1216.1,1215.9,3.92551946]
["bitfinex-derivatives","ETHF0:USTF0",1672707333879,3.482,1216.1,1215.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672707338819,1.482,1216.1,1215.9,3.92551946]
["bitfinex-derivatives","ETHF0:USTF0",1672707339232,3.482,1216.1,1216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672707341238,3.482,1216.1,1215.9,3.92551946]
["bitfinex-derivatives","ETHF0:USTF0",1672707341440,3.482,1216.1,1216.0,1.23239249]
["bitfinex-derivatives","ETHF0:USTF0",1672707349123,1.482,1216.1,1216.0,1.23239249]
["bitfinex-derivatives","ETHF0:USTF0",1672707349748,3.482,1216.1,1216.0,1.23239249]
["bitfinex-derivatives","ETHF0:USTF0",1672707350063,1.482,1216.1,1216.0,1.23239249]
["bitfinex-derivatives","ETHF0:USTF0",1672707350274,3.482,1216.1,1216.0,1.23239249]
["bitfinex-derivatives","ETHF0:USTF0",1672707353214,1.482,1216.1,1216.0,1.23239249]
["bitfinex-derivatives","ETHF0:USTF0",1672707353735,3.482,1216.1,1216.0,1.23239249]
["bitfinex-derivatives","ETHF0:USTF0",1672707353949,3.482,1216.1,1216.0,3.0813619]
["bitfinex-derivatives","ETHF0:USTF0",1672707354267,1.482,1216.1,1216.0,3.0813619]
["bitfinex-derivatives","ETHF0:USTF0",1672707356172,3.482,1216.1,1216.0,3.0813619]
["bitfinex-derivatives","ETHF0:USTF0",1672707357217,3.482,1216.1,1216.0,1.23239249]
["bitfinex-derivatives","ETHF0:USTF0",1672707362898,3.482,1216.1,1216.0,3.0813619]
["bitfinex-derivatives","ETHF0:USTF0",1672707363934,3.482,1216.1,1216.0,1.23239249]
["bitfinex-derivatives","ETHF0:USTF0",1672707369096,3.482,1216.1,1216.0,3.0813619]
["bitfinex-derivatives","ETHF0:USTF0",1672707370566,1.482,1216.1,1216.0,3.0813619]
["bitfinex-derivatives","ETHF0:USTF0",1672707371621,3.482,1216.1,1216.0,3.0813619]
["bitfinex-derivatives","ETHF0:USTF0",1672707371830,1.482,1216.1,1216.0,3.0813619]
["bitfinex-derivatives","ETHF0:USTF0",1672707372042,1.482,1216.1,1216.0,1.84896941]
["bitfinex-derivatives","ETHF0:USTF0",1672707372355,1.482,1216.1,1216.0,3.08130177]
["bitfinex-derivatives","ETHF0:USTF0",1672707373183,1.482,1216.1,1216.0,3.91324422]
["bitfinex-derivatives","ETHF0:USTF0",1672707373394,1.482,1216.1,1216.0,6.30353598]
["bitfinex-derivatives","ETHF0:USTF0",1672707373826,1.482,1216.1,1216.0,3.84801652]
["bitfinex-derivatives","ETHF0:USTF0",1672707375606,1.482,1216.1,1216.0,5.07991626]
["bitfinex-derivatives","ETHF0:USTF0",1672707375814,1.482,1216.1,1216.0,5.07992243]
["bitfinex-derivatives","ETHF0:USTF0",1672707376559,1.482,1216.1,1216.0,3.07992243]
["bitfinex-derivatives","ETHF0:USTF0",1672707378035,7.78783687,1216.2,1216.0,3.07992243]
["bitfinex-derivatives","ETHF0:USTF0",1672707384973,7.78783687,1216.2,1216.0,5.07992243]
["bitfinex-derivatives","ETHF0:USTF0",1672707385709,7.78783687,1216.2,1216.0,3.07992243]
["bitfinex-derivatives","ETHF0:USTF0",1672707387913,1.468,1216.1,1216.0,3.07992243]
["bitfinex-derivatives","ETHF0:USTF0",1672707392541,1.468,1216.1,1216.0,3.84801652]
["bitfinex-derivatives","ETHF0:USTF0",1672707393167,1.468,1216.1,1216.0,5.08019337]
["bitfinex-derivatives","ETHF0:USTF0",1672707393376,1.468,1216.1,1216.0,3.84801652]
["bitfinex-derivatives","ETHF0:USTF0",1672707393588,1.468,1216.1,1216.0,3.08035638]
["bitfinex-derivatives","ETHF0:USTF0",1672707393801,1.468,1216.1,1216.0,1.23233986]
["bitfinex-derivatives","ETHF0:USTF0",1672707394329,1.468,1216.1,1216.0,3.08035638]
["bitfinex-derivatives","ETHF0:USTF0",1672707394749,1.468,1216.1,1216.0,1.84801652]
["bitfinex-derivatives","ETHF0:USTF0",1672707394954,1.468,1216.1,1216.0,5.08035286]
["bitfinex-derivatives","ETHF0:USTF0",1672707395171,1.468,1216.1,1216.0,3.84801652]
["bitfinex-derivatives","ETHF0:USTF0",1672707395687,1.468,1216.1,1216.0,5.08034804]
["bitfinex-derivatives","ETHF0:USTF0",1672707395899,1.468,1216.1,1216.0,5.08036369]
["bitfinex-derivatives","ETHF0:USTF0",1672707399056,1.468,1216.1,1216.0,3.08036369]
["bitfinex-derivatives","ETHF0:USTF0",1672707401788,1.468,1216.1,1216.0,1.84801652]
["bitfinex-derivatives","ETHF0:USTF0",1672707401999,1.468,1216.1,1216.0,3.08012511]
["bitfinex-derivatives","ETHF0:USTF0",1672707404310,1.468,1216.1,1216.0,1.23210859]
["bitfinex-derivatives","ETHF0:USTF0",1672707407992,7.78783687,1216.2,1216.0,1.23210859]
["bitfinex-derivatives","ETHF0:USTF0",1672707408726,7.78783687,1216.2,1216.0,3.08012511]
["bitfinex-derivatives","ETHF0:USTF0",1672707408925,7.78783687,1216.2,1216.0,1.23210859]
["bitfinex-derivatives","ETHF0:USTF0",1672707409883,7.78783687,1216.2,1216.0,3.08012511]
["bitfinex-derivatives","ETHF0:USTF0",1672707410090,7.78783687,1216.2,1216.0,1.23210859]
["bitfinex-derivatives","ETHF0:USTF0",1672707411142,7.78783687,1216.2,1216.0,3.08012511]
["bitfinex-derivatives","ETHF0:USTF0",1672707411562,7.78783687,1216.2,1216.0,1.23210859]
["bitfinex-derivatives","ETHF0:USTF0",1672707412514,7.78783687,1216.2,1216.0,3.08012511]
["bitfinex-derivatives","ETHF0:USTF0",1672707412713,7.78783687,1216.2,1216.0,1.23210859]
["bitfinex-derivatives","ETHF0:USTF0",1672707413036,7.78783687,1216.2,1216.0,3.08012511]
["bitfinex-derivatives","ETHF0:USTF0",1672707417864,7.78783687,1216.2,1216.0,1.23210859]
["bitfinex-derivatives","ETHF0:USTF0",1672707421011,4.30583687,1216.1,1216.0,1.23210859]
["bitfinex-derivatives","ETHF0:USTF0",1672707421547,3.482,1216.2,1216.0,1.23210859]
["bitfinex-derivatives","ETHF0:USTF0",1672707421548,12.70894791,1216.2,1216.0,1.23210859]
["bitfinex-derivatives","ETHF0:USTF0",1672707422499,4.30583687,1216.1,1216.0,1.23210859]
["bitfinex-derivatives","ETHF0:USTF0",1672707423014,12.70894791,1216.2,1216.0,1.23210859]
["bitfinex-derivatives","ETHF0:USTF0",1672707423650,7.78783687,1216.2,1216.0,1.23210859]
["bitfinex-derivatives","ETHF0:USTF0",1672707426791,12.70894791,1216.2,1216.0,1.23210859]
["bitfinex-derivatives","ETHF0:USTF0",1672707426996,12.70894791,1216.2,1215.9,4.56212511]
["bitfinex-derivatives","ETHF0:USTF0",1672707427216,4.30583687,1216.1,1215.9,4.56212511]
["bitfinex-derivatives","ETHF0:USTF0",1672707427427,2.0,1216.0,1215.9,4.56212511]
["bitfinex-derivatives","ETHF0:USTF0",1672707428155,2.0,1216.0,1215.9,4.56272602]
["bitfinex-derivatives","ETHF0:USTF0",1672707428999,7.78783687,1216.2,1215.9,3.33001652]
["bitfinex-derivatives","ETHF0:USTF0",1672707429213,7.78783687,1216.2,1216.0,1.23259433]
["bitfinex-derivatives","ETHF0:USTF0",1672707429423,7.78783687,1216.2,1216.0,3.23259433]
["bitfinex-derivatives","ETHF0:USTF0",1672707429846,12.70894791,1216.2,1216.0,3.23259433]
["bitfinex-derivatives","ETHF0:USTF0",1672707430257,7.78783687,1216.2,1216.0,3.23259433]
["bitfinex-derivatives","ETHF0:USTF0",1672707431002,12.70894791,1216.2,1216.0,3.23259433]
["bitfinex-derivatives","ETHF0:USTF0",1672707431315,12.70894791,1216.2,1216.0,1.23259433]
["bitfinex-derivatives","ETHF0:USTF0",1672707431525,12.70894791,1216.2,1215.9,4.56261085]
["bitfinex-derivatives","ETHF0:USTF0",1672707431947,7.78783687,1216.2,1216.0,1.23259433]
["bitfinex-derivatives","ETHF0:USTF0",1672707432256,7.78783687,1216.2,1216.0,3.23259433]
["bitfinex-derivatives","ETHF0:USTF0",1672707434888,12.70894791,1216.2,1216.0,3.23259433]
["bitfinex-derivatives","ETHF0:USTF0",1672707435519,12.70894791,1216.2,1216.0,1.23259433]
["bitfinex-derivatives","ETHF0:USTF0",1672707435839,7.78783687,1216.2,1216.0,1.23259433]
["bitfinex-derivatives","ETHF0:USTF0",1672707436467,7.78783687,1216.2,1216.0,3.23259433]
["bitfinex-derivatives","ETHF0:USTF0",1672707437302,7.78783687,1216.2,1216.0,1.23259433]
["bitfinex-derivatives","ETHF0:USTF0",1672707437931,1.47,1216.1,1216.0,1.23259433]
["bitfinex-derivatives","ETHF0:USTF0",1672707439511,1.47,1216.1,1216.0,5.07291378]
["bitfinex-derivatives","ETHF0:USTF0",1672707441090,1.47,1216.1,1216.0,3.22489726]
["bitfinex-derivatives","ETHF0:USTF0",1672707441406,1.47,1216.1,1216.0,5.07291378]
["bitfinex-derivatives","ETHF0:USTF0",1672707442246,1.46240667,1216.1,1216.0,5.07291378]
["bitfinex-derivatives","ETHF0:USTF0",1672707446972,1.46240667,1216.1,1216.0,3.07291378]
["bitfinex-derivatives","ETHF0:USTF0",1672707447396,1.46240667,1216.1,1216.0,1.22489726]
["bitfinex-derivatives","ETHF0:USTF0",1672707453600,1.46240667,1216.1,1216.0,3.07291378]
["bitfinex-derivatives","ETHF0:USTF0",1672707457800,1.46240667,1216.1,1216.0,1.84801652]
["bitfinex-derivatives","ETHF0:USTF0",1672707458016,1.46240667,1216.1,1216.0,3.84801652]
["bitfinex-derivatives","ETHF0:USTF0",1672707458017,1.478,1216.1,1216.0,3.84801652]
["bitfinex-derivatives","ETHF0:USTF0",1672707461071,1.478,1216.1,1216.0,1.84801652]
["bitfinex-derivatives","ETHF0:USTF0",1672707461486,1.478,1216.1,1216.0,3.34801652]
["bitfinex-derivatives","ETHF0:USTF0",1672707462647,1.478,1216.1,1216.0,1.84801652]
["bitfinex-derivatives","ETHF0:USTF0",1672707462961,1.478,1216.1,1215.9,14.00353598]
["bitfinex-derivatives","ETHF0:USTF0",1672707463172,1.478,1216.1,1216.0,1.84801652]
["bitfinex-derivatives","ETHF0:USTF0",1672707463485,1.478,1216.1,1216.0,3.84801652]
["bitfinex-derivatives","ETHF0:USTF0",1672707463691,18.13983687,1216.4,1216.0,21.63242646]
["bitfinex-derivatives","ETHF0:USTF0",1672707464009,6.30583687,1216.4,1216.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707464219,6.30583687,1216.4,1216.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707465158,4.30583687,1216.4,1216.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707465375,10.69694791,1216.5,1216.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707465586,2.0,1216.4,1216.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707466536,6.30583687,1216.4,1216.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707467692,2.0,1216.4,1216.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707468847,7.77583687,1216.5,1216.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707469045,5.77583687,1216.5,1216.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707469262,4.30583687,1216.6,1216.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672707469576,4.30583687,1216.6,1216.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672707469577,4.30583687,1216.7,1216.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672707469786,2.0,1216.6,1216.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672707470631,2.0,1216.7,1216.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672707475571,2.0,1216.7,1216.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672707488080,3.478,1216.7,1216.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672707499019,3.482,1216.8,1216.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707501430,7.78783687,1216.8,1216.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707504480,12.70894791,1216.8,1216.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707505314,7.78783687,1216.8,1216.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707507840,4.30583687,1216.7,1216.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707515201,7.78783687,1216.8,1216.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707520250,7.78783687,1216.8,1216.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707520670,7.78783687,1216.8,1216.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707521406,7.78783687,1216.8,1216.6,1.47073318]
["bitfinex-derivatives","ETHF0:USTF0",1672707525192,7.78783687,1216.8,1216.6,3.47073318]
["bitfinex-derivatives","ETHF0:USTF0",1672707525405,7.78783687,1216.8,1216.6,1.47073318]
["bitfinex-derivatives","ETHF0:USTF0",1672707527822,7.78783687,1216.8,1216.6,3.47073318]
["bitfinex-derivatives","ETHF0:USTF0",1672707528141,7.78783687,1216.8,1216.6,1.47073318]
["bitfinex-derivatives","ETHF0:USTF0",1672707533074,7.26583687,1216.7,1216.4,5.32853016]
["bitfinex-derivatives","ETHF0:USTF0",1672707533280,3.47,1216.6,1216.4,5.32853016]
["bitfinex-derivatives","ETHF0:USTF0",1672707533491,3.47,1216.6,1216.4,3.32853016]
["bitfinex-derivatives","ETHF0:USTF0",1672707533705,2.0,1216.5,1216.4,3.32853016]
["bitfinex-derivatives","ETHF0:USTF0",1672707535904,3.47,1216.6,1216.4,3.32853016]
["bitfinex-derivatives","ETHF0:USTF0",1672707539903,3.47,1216.6,1216.4,5.32853016]
["bitfinex-derivatives","ETHF0:USTF0",1672707540317,1.47,1216.6,1216.4,7.78404962]
["bitfinex-derivatives","ETHF0:USTF0",1672707540532,1.47,1216.6,1216.5,1.84853016]
["bitfinex-derivatives","ETHF0:USTF0",1672707540739,1.47,1216.6,1216.5,3.84853016]
["bitfinex-derivatives","ETHF0:USTF0",1672707542212,1.47,1216.6,1216.5,1.84853016]
["bitfinex-derivatives","ETHF0:USTF0",1672707546010,1.47,1216.6,1216.5,3.84853016]
["bitfinex-derivatives","ETHF0:USTF0",1672707550317,1.47,1216.6,1216.5,1.84853016]
["bitfinex-derivatives","ETHF0:USTF0",1672707555367,1.47,1216.6,1216.5,3.84853016]
["bitfinex-derivatives","ETHF0:USTF0",1672707555786,1.47,1216.6,1216.5,1.84853016]
["bitfinex-derivatives","ETHF0:USTF0",1672707556628,1.47,1216.6,1216.4,3.32853016]
["bitfinex-derivatives","ETHF0:USTF0",1672707557041,3.47,1216.6,1216.4,7.78404962]
["bitfinex-derivatives","ETHF0:USTF0",1672707558097,2.0,1216.6,1216.4,7.77404962]
["bitfinex-derivatives","ETHF0:USTF0",1672707559254,2.0,1216.6,1216.5,5.07929802]
["bitfinex-derivatives","ETHF0:USTF0",1672707559885,2.0,1216.6,1216.5,1.23076786]
["bitfinex-derivatives","ETHF0:USTF0",1672707567256,2.0,1216.6,1216.4,6.54929802]
["bitfinex-derivatives","ETHF0:USTF0",1672707567571,2.0,1216.6,1216.5,1.23076786]
["bitfinex-derivatives","ETHF0:USTF0",1672707567785,2.0,1216.6,1216.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707568097,3.482,1216.6,1216.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707568303,3.482,1216.6,1216.4,6.56129802]
["bitfinex-derivatives","ETHF0:USTF0",1672707569784,3.482,1216.6,1216.4,4.56129802]
["bitfinex-derivatives","ETHF0:USTF0",1672707569991,1.482,1216.4,1216.3,1.23076786]
["bitfinex-derivatives","ETHF0:USTF0",1672707570196,2.958,1216.4,1216.2,3.07929802]
["bitfinex-derivatives","ETHF0:USTF0",1672707570403,2.982,1216.3,1216.2,3.07929802]
["bitfinex-derivatives","ETHF0:USTF0",1672707571561,2.982,1216.3,1216.2,1.23076786]
["bitfinex-derivatives","ETHF0:USTF0",1672707571976,2.982,1216.3,1216.2,5.07929802]
["bitfinex-derivatives","ETHF0:USTF0",1672707572722,2.982,1216.3,1216.2,3.07929802]
["bitfinex-derivatives","ETHF0:USTF0",1672707574086,2.982,1216.3,1216.2,1.23076786]
["bitfinex-derivatives","ETHF0:USTF0",1672707575458,2.982,1216.3,1216.1,6.56129802]
["bitfinex-derivatives","ETHF0:USTF0",1672707575664,2.982,1216.3,1216.1,4.56129802]
["bitfinex-derivatives","ETHF0:USTF0",1672707575873,2.982,1216.3,1216.1,6.56129802]
["bitfinex-derivatives","ETHF0:USTF0",1672707577028,2.982,1216.3,1216.1,4.56129802]
["bitfinex-derivatives","ETHF0:USTF0",1672707577347,2.982,1216.3,1216.1,4.71276786]
["bitfinex-derivatives","ETHF0:USTF0",1672707577561,2.982,1216.3,1216.1,2.71276786]
["bitfinex-derivatives","ETHF0:USTF0",1672707577769,2.982,1216.3,1216.1,4.71276786]
["bitfinex-derivatives","ETHF0:USTF0",1672707578193,2.982,1216.3,1216.1,2.71276786]
["bitfinex-derivatives","ETHF0:USTF0",1672707582501,2.982,1216.3,1216.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672707583027,11.208,1216.3,1216.0,1.23076786]
["bitfinex-derivatives","ETHF0:USTF0",1672707583230,1.47,1216.1,1215.9,1.23076786]
["bitfinex-derivatives","ETHF0:USTF0",1672707583440,1.47,1216.1,1215.8,5.78004962]
["bitfinex-derivatives","ETHF0:USTF0",1672707583441,1.47,1216.1,1215.8,4.55529802]
["bitfinex-derivatives","ETHF0:USTF0",1672707583652,1.47,1216.1,1215.8,2.70676786]
["bitfinex-derivatives","ETHF0:USTF0",1672707583868,2.0,1216.0,1215.8,4.70676786]
["bitfinex-derivatives","ETHF0:USTF0",1672707584713,2.0,1216.0,1215.8,2.70676786]
["bitfinex-derivatives","ETHF0:USTF0",1672707584911,2.0,1216.0,1215.8,4.70676786]
["bitfinex-derivatives","ETHF0:USTF0",1672707585128,2.0,1216.0,1215.8,2.70676786]
["bitfinex-derivatives","ETHF0:USTF0",1672707585340,2.0,1216.0,1215.8,4.70676786]
["bitfinex-derivatives","ETHF0:USTF0",1672707586170,2.0,1216.0,1215.8,6.55529802]
["bitfinex-derivatives","ETHF0:USTF0",1672707586385,2.0,1216.0,1215.8,4.70676786]
["bitfinex-derivatives","ETHF0:USTF0",1672707586914,2.0,1216.0,1215.8,2.70676786]
["bitfinex-derivatives","ETHF0:USTF0",1672707587125,2.0,1216.0,1215.8,4.70676786]
["bitfinex-derivatives","ETHF0:USTF0",1672707589022,2.0,1216.0,1215.8,2.70676786]
["bitfinex-derivatives","ETHF0:USTF0",1672707589536,2.0,1216.0,1215.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707589744,2.0,1216.0,1215.8,4.70676786]
["bitfinex-derivatives","ETHF0:USTF0",1672707590798,2.0,1216.0,1215.8,2.70676786]
["bitfinex-derivatives","ETHF0:USTF0",1672707591009,2.0,1216.0,1215.8,4.70676786]
["bitfinex-derivatives","ETHF0:USTF0",1672707591639,2.0,1216.0,1215.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707592694,2.0,1216.0,1215.8,4.70676786]
["bitfinex-derivatives","ETHF0:USTF0",1672707593750,2.0,1216.0,1215.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707594371,2.0,1216.0,1215.8,3.4730844]
["bitfinex-derivatives","ETHF0:USTF0",1672707599735,1.47,1216.1,1215.8,3.4730844]
["bitfinex-derivatives","ETHF0:USTF0",1672707599947,1.47,1216.1,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707601207,2.0,1216.0,1215.8,1.4730844]
["bitfinex-derivatives","ETHF0:USTF0",1672707601413,11.19,1215.9,1215.6,1.23076786]
["bitfinex-derivatives","ETHF0:USTF0",1672707601624,1.482,1215.8,1215.5,4.56129802]
["bitfinex-derivatives","ETHF0:USTF0",1672707601835,2.0,1215.7,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707602047,2.0,1215.7,1215.6,3.23076786]
["bitfinex-derivatives","ETHF0:USTF0",1672707602367,3.482,1215.8,1215.6,3.23076786]
["bitfinex-derivatives","ETHF0:USTF0",1672707602569,3.482,1215.8,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707603419,3.482,1215.8,1215.6,3.23076786]
["bitfinex-derivatives","ETHF0:USTF0",1672707603619,3.482,1215.8,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707603830,1.468,1215.6,1215.3,3.07929802]
["bitfinex-derivatives","ETHF0:USTF0",1672707604045,1.482,1215.4,1215.3,3.23076786]
["bitfinex-derivatives","ETHF0:USTF0",1672707604257,1.482,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707604465,1.482,1215.4,1215.2,1.23076786]
["bitfinex-derivatives","ETHF0:USTF0",1672707604673,1.482,1215.4,1215.1,4.56129802]
["bitfinex-derivatives","ETHF0:USTF0",1672707604884,1.482,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707605621,3.48,1215.5,1215.2,4.70476786]
["bitfinex-derivatives","ETHF0:USTF0",1672707605828,3.48,1215.5,1215.2,6.55329802]
["bitfinex-derivatives","ETHF0:USTF0",1672707606039,1.48,1215.5,1215.3,1.23076786]
["bitfinex-derivatives","ETHF0:USTF0",1672707606249,1.48,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707606770,1.48,1215.5,1215.2,6.55329802]
["bitfinex-derivatives","ETHF0:USTF0",1672707606987,3.48,1215.5,1215.2,4.70476786]
["bitfinex-derivatives","ETHF0:USTF0",1672707607308,3.48,1215.5,1215.2,6.55329802]
["bitfinex-derivatives","ETHF0:USTF0",1672707610048,1.48,1215.5,1215.3,1.23076786]
["bitfinex-derivatives","ETHF0:USTF0",1672707610250,1.48,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707611512,3.48,1215.5,1215.2,6.55329802]
["bitfinex-derivatives","ETHF0:USTF0",1672707611723,3.48,1215.5,1215.2,4.70476786]
["bitfinex-derivatives","ETHF0:USTF0",1672707612144,3.48,1215.5,1215.2,6.55329802]
["bitfinex-derivatives","ETHF0:USTF0",1672707612561,3.48,1215.5,1215.2,4.70476786]
["bitfinex-derivatives","ETHF0:USTF0",1672707613406,3.48,1215.5,1215.2,6.55329802]
["bitfinex-derivatives","ETHF0:USTF0",1672707613606,3.48,1215.5,1215.2,4.70476786]
["bitfinex-derivatives","ETHF0:USTF0",1672707614026,3.48,1215.5,1215.2,6.55329802]
["bitfinex-derivatives","ETHF0:USTF0",1672707616243,1.48,1215.5,1215.2,6.55329802]
["bitfinex-derivatives","ETHF0:USTF0",1672707617714,3.48,1215.5,1215.2,6.55329802]
["bitfinex-derivatives","ETHF0:USTF0",1672707618767,1.48,1215.5,1215.3,1.23076786]
["bitfinex-derivatives","ETHF0:USTF0",1672707620544,1.482,1215.8,1215.4,2.71276786]
["bitfinex-derivatives","ETHF0:USTF0",1672707620866,2.0,1215.7,1215.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672707624968,3.482,1215.8,1215.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672707625803,2.0,1215.7,1215.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672707632538,3.482,1215.8,1215.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672707635592,3.482,1215.8,1215.6,2.71276786]
["bitfinex-derivatives","ETHF0:USTF0",1672707637169,3.482,1215.8,1215.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672707637366,3.482,1215.8,1215.6,2.71276786]
["bitfinex-derivatives","ETHF0:USTF0",1672707639895,3.482,1215.8,1215.6,4.56129802]
["bitfinex-derivatives","ETHF0:USTF0",1672707640420,3.482,1215.8,1215.6,2.71276786]
["bitfinex-derivatives","ETHF0:USTF0",1672707641679,2.0,1215.7,1215.6,2.71276786]
["bitfinex-derivatives","ETHF0:USTF0",1672707644733,2.0,1215.7,1215.6,4.56129802]
["bitfinex-derivatives","ETHF0:USTF0",1672707646831,2.0,1215.7,1215.6,2.71276786]
["bitfinex-derivatives","ETHF0:USTF0",1672707647040,2.0,1215.7,1215.6,4.56129802]
["bitfinex-derivatives","ETHF0:USTF0",1672707655867,2.0,1215.7,1215.6,3.33053016]
["bitfinex-derivatives","ETHF0:USTF0",1672707657021,3.482,1215.8,1215.6,3.33053016]
["bitfinex-derivatives","ETHF0:USTF0",1672707657236,3.482,1215.8,1215.7,3.23244387]
["bitfinex-derivatives","ETHF0:USTF0",1672707657438,3.482,1215.8,1215.7,1.23244387]
["bitfinex-derivatives","ETHF0:USTF0",1672707658186,1.482,1215.8,1215.7,5.08097403]
["bitfinex-derivatives","ETHF0:USTF0",1672707659130,1.482,1215.8,1215.7,3.08097403]
["bitfinex-derivatives","ETHF0:USTF0",1672707659975,1.482,1215.8,1215.7,1.84853016]
["bitfinex-derivatives","ETHF0:USTF0",1672707660286,1.482,1215.8,1215.7,3.34853016]
["bitfinex-derivatives","ETHF0:USTF0",1672707660601,3.482,1215.9,1215.7,3.34853016]
["bitfinex-derivatives","ETHF0:USTF0",1672707660807,3.482,1215.9,1215.8,1.23325793]
["bitfinex-derivatives","ETHF0:USTF0",1672707663228,3.482,1215.9,1215.7,3.08178809]
["bitfinex-derivatives","ETHF0:USTF0",1672707663544,2.0,1215.8,1215.7,3.08178809]
["bitfinex-derivatives","ETHF0:USTF0",1672707665016,2.0,1215.8,1215.7,1.84853016]
["bitfinex-derivatives","ETHF0:USTF0",1672707665856,2.0,1215.8,1215.7,3.34853016]
["bitfinex-derivatives","ETHF0:USTF0",1672707666281,2.0,1215.8,1215.7,1.84853016]
["bitfinex-derivatives","ETHF0:USTF0",1672707666905,2.0,1215.8,1215.7,3.08174543]
["bitfinex-derivatives","ETHF0:USTF0",1672707667116,2.0,1215.8,1215.7,3.079084]
["bitfinex-derivatives","ETHF0:USTF0",1672707667747,2.0,1215.8,1215.7,1.84586873]
["bitfinex-derivatives","ETHF0:USTF0",1672707668060,2.0,1215.8,1215.7,3.0790627]
["bitfinex-derivatives","ETHF0:USTF0",1672707669951,1.482,1215.9,1215.7,3.0790627]
["bitfinex-derivatives","ETHF0:USTF0",1672707670169,5.78783687,1216.1,1215.8,5.42551946]
["bitfinex-derivatives","ETHF0:USTF0",1672707670374,3.482,1216.1,1215.9,3.23231136]
["bitfinex-derivatives","ETHF0:USTF0",1672707670792,2.0,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707671212,2.0,1216.0,1215.9,3.23231136]
["bitfinex-derivatives","ETHF0:USTF0",1672707671742,2.0,1216.0,1215.9,1.23231136]
["bitfinex-derivatives","ETHF0:USTF0",1672707672477,2.0,1216.0,1215.8,4.20231136]
["bitfinex-derivatives","ETHF0:USTF0",1672707673731,2.0,1216.0,1215.9,3.23231136]
["bitfinex-derivatives","ETHF0:USTF0",1672707673944,2.0,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707675318,3.482,1216.1,1215.9,3.23231136]
["bitfinex-derivatives","ETHF0:USTF0",1672707680361,3.482,1216.1,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707683730,3.482,1216.1,1215.8,4.20231136]
["bitfinex-derivatives","ETHF0:USTF0",1672707685209,3.482,1216.1,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707685832,3.482,1216.1,1215.9,3.23231136]
["bitfinex-derivatives","ETHF0:USTF0",1672707688465,3.482,1216.1,1215.9,4.71131136]
["bitfinex-derivatives","ETHF0:USTF0",1672707690359,3.482,1216.1,1215.9,2.71131136]
["bitfinex-derivatives","ETHF0:USTF0",1672707708332,3.482,1216.1,1216.0,1.23231136]
["bitfinex-derivatives","ETHF0:USTF0",1672707711802,7.78783687,1216.1,1216.0,1.23231136]
["bitfinex-derivatives","ETHF0:USTF0",1672707712111,16.23319783,1216.3,1216.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672707712327,5.77583687,1216.3,1216.1,1.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707712642,3.47,1216.3,1216.1,3.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707712852,7.77583687,1216.3,1216.1,3.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707714006,2.0,1216.2,1216.1,1.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707718421,2.0,1216.2,1216.1,2.7116392]
["bitfinex-derivatives","ETHF0:USTF0",1672707719254,2.0,1216.2,1216.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672707720309,2.0,1216.2,1216.1,2.7116392]
["bitfinex-derivatives","ETHF0:USTF0",1672707720521,3.482,1216.2,1216.0,2.7146392]
["bitfinex-derivatives","ETHF0:USTF0",1672707721257,3.482,1216.2,1216.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672707721571,7.78783687,1216.2,1216.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672707722616,2.0,1216.0,1215.9,2.7026392]
["bitfinex-derivatives","ETHF0:USTF0",1672707726927,1.478,1216.1,1215.9,2.7026392]
["bitfinex-derivatives","ETHF0:USTF0",1672707727245,1.478,1216.1,1215.9,4.55012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707727769,1.478,1216.1,1216.0,1.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707727981,1.478,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707728395,1.478,1216.1,1215.9,4.55012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707729870,1.478,1216.1,1216.0,1.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707730083,1.478,1216.1,1216.0,3.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707730282,1.478,1216.1,1215.9,4.55012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707731235,1.478,1216.1,1216.0,1.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707731447,1.478,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707731861,1.478,1216.1,1215.9,6.55012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707732288,1.478,1216.1,1215.9,2.7026392]
["bitfinex-derivatives","ETHF0:USTF0",1672707736281,1.478,1216.1,1215.9,4.55012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707742066,1.478,1216.1,1215.9,4.54746447]
["bitfinex-derivatives","ETHF0:USTF0",1672707745220,1.478,1216.1,1216.0,1.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707745532,1.478,1216.1,1216.0,3.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707745953,1.478,1216.1,1216.0,1.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707753103,1.478,1216.1,1216.0,3.08012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707753418,1.478,1216.1,1216.0,1.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707753733,1.478,1216.1,1216.0,3.08012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707758033,3.482,1216.2,1216.0,3.08012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707758456,3.482,1216.2,1216.1,1.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707764132,3.482,1216.2,1216.0,5.08012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707764344,3.482,1216.2,1216.1,1.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707781281,3.482,1216.2,1216.0,3.08012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707782531,3.482,1216.2,1216.1,1.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707782734,3.482,1216.2,1216.1,3.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707783158,3.482,1216.2,1216.1,1.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707783998,3.482,1216.2,1216.0,5.08012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707784418,3.482,1216.2,1216.0,3.08012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707784624,7.78783687,1216.2,1216.0,1.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707785262,7.78783687,1216.2,1216.0,3.08012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707786102,3.482,1216.2,1216.0,3.08012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707787047,3.482,1216.2,1216.1,1.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707787258,3.482,1216.2,1216.1,2.7326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707788414,3.482,1216.2,1216.1,1.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707789885,1.482,1216.2,1216.1,1.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707793986,1.482,1216.2,1216.1,3.08012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707795035,7.78783687,1216.3,1216.1,3.08012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707801967,3.482,1216.3,1216.1,3.08012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707802180,7.78783687,1216.3,1216.1,3.08012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707802704,3.482,1216.3,1216.1,3.08012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707802914,7.78783687,1216.3,1216.1,3.08012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707803335,7.78783687,1216.3,1216.1,1.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707810798,7.78783687,1216.3,1216.1,3.08012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707814057,7.78783687,1216.3,1216.1,1.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707814262,7.78783687,1216.3,1216.1,3.08012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707814582,7.78783687,1216.3,1216.1,1.2326392]
["bitfinex-derivatives","ETHF0:USTF0",1672707814902,7.78783687,1216.3,1216.1,3.08012938]
["bitfinex-derivatives","ETHF0:USTF0",1672707816258,12.53183687,1216.2,1216.0,2.7146392]
["bitfinex-derivatives","ETHF0:USTF0",1672707816577,2.0,1216.0,1215.9,1.2293776]
["bitfinex-derivatives","ETHF0:USTF0",1672707816783,2.0,1216.0,1215.8,1.84749018]
["bitfinex-derivatives","ETHF0:USTF0",1672707816784,2.0,1215.9,1215.8,1.84749018]
["bitfinex-derivatives","ETHF0:USTF0",1672707816993,3.48,1215.9,1215.8,1.84749018]
["bitfinex-derivatives","ETHF0:USTF0",1672707818678,3.48,1215.9,1215.7,3.32249018]
["bitfinex-derivatives","ETHF0:USTF0",1672707818894,2.0,1215.8,1215.7,3.32249018]
["bitfinex-derivatives","ETHF0:USTF0",1672707819206,2.0,1215.8,1215.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672707819621,2.0,1215.8,1215.7,3.32249018]
["bitfinex-derivatives","ETHF0:USTF0",1672707821412,3.48,1215.9,1215.7,3.32249018]
["bitfinex-derivatives","ETHF0:USTF0",1672707825188,3.48,1215.9,1215.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672707826352,3.48,1215.9,1215.7,3.32249018]
["bitfinex-derivatives","ETHF0:USTF0",1672707827190,3.48,1215.9,1215.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672707827931,3.482,1215.9,1215.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672707830658,1.482,1215.8,1215.5,5.77400964]
["bitfinex-derivatives","ETHF0:USTF0",1672707830869,2.0,1215.7,1215.5,3.31849018]
["bitfinex-derivatives","ETHF0:USTF0",1672707832342,2.0,1215.7,1215.5,5.31849018]
["bitfinex-derivatives","ETHF0:USTF0",1672707833812,1.482,1215.8,1215.5,5.31849018]
["bitfinex-derivatives","ETHF0:USTF0",1672707834020,1.482,1215.8,1215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672707838972,1.482,1215.8,1215.5,5.31849018]
["bitfinex-derivatives","ETHF0:USTF0",1672707840229,2.0,1215.7,1215.5,5.31849018]
["bitfinex-derivatives","ETHF0:USTF0",1672707841912,2.0,1215.7,1215.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672707843178,2.0,1215.7,1215.5,5.31849018]
["bitfinex-derivatives","ETHF0:USTF0",1672707847598,2.0,1215.7,1215.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672707853177,2.0,1215.7,1215.5,3.31849018]
["bitfinex-derivatives","ETHF0:USTF0",1672707858117,3.47,1215.7,1215.5,1.84749018]
["bitfinex-derivatives","ETHF0:USTF0",1672707866527,3.4633168,1215.7,1215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672707866944,3.4633168,1215.7,1215.5,3.84749018]
["bitfinex-derivatives","ETHF0:USTF0",1672707867472,3.4633168,1215.7,1215.5,6.30300964]
["bitfinex-derivatives","ETHF0:USTF0",1672707868734,3.4633168,1215.7,1215.6,1.84749018]
["bitfinex-derivatives","ETHF0:USTF0",1672707875254,1.47,1215.7,1215.6,2.45551946]
["bitfinex-derivatives","ETHF0:USTF0",1672707875460,1.47,1215.7,1215.6,4.30556889]
["bitfinex-derivatives","ETHF0:USTF0",1672707875777,1.47,1215.7,1215.6,1.85004943]
["bitfinex-derivatives","ETHF0:USTF0",1672707876722,1.48,1215.8,1215.6,2.45551946]
["bitfinex-derivatives","ETHF0:USTF0",1672707876925,5.78783687,1216.0,1215.7,5.78739482]
["bitfinex-derivatives","ETHF0:USTF0",1672707877132,5.78783687,1216.0,1215.8,3.8498208]
["bitfinex-derivatives","ETHF0:USTF0",1672707877346,2.0,1215.9,1215.8,3.8498208]
["bitfinex-derivatives","ETHF0:USTF0",1672707878300,2.0,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707878721,2.0,1215.9,1215.7,7.28734026]
["bitfinex-derivatives","ETHF0:USTF0",1672707879877,3.482,1216.0,1215.8,3.8498208]
["bitfinex-derivatives","ETHF0:USTF0",1672707880191,15.316,1216.1,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707880400,2.0,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707881132,2.0,1216.0,1215.8,5.3258208]
["bitfinex-derivatives","ETHF0:USTF0",1672707881866,2.0,1216.0,1215.8,3.3258208]
["bitfinex-derivatives","ETHF0:USTF0",1672707882081,2.0,1216.0,1215.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707884916,2.0,1216.0,1215.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707885133,2.0,1216.0,1215.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707888062,3.482,1216.1,1215.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672707888279,3.482,1216.1,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707888495,1.482,1216.1,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707888703,25.15808679,1216.4,1216.0,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1672707888912,1.482,1216.4,1216.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672707889334,2.0,1216.3,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707889857,2.0,1216.3,1216.1,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1672707893115,2.0,1216.3,1216.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672707907947,3.482,1216.3,1216.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672707915415,7.78783687,1216.3,1216.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672707915621,3.482,1216.3,1216.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672707916143,7.78783687,1216.3,1216.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672707920879,1.482,1216.2,1216.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672707921099,2.0,1216.1,1216.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672707936450,2.0,1216.1,1216.0,2.70673095]
["bitfinex-derivatives","ETHF0:USTF0",1672707938027,3.48,1216.1,1216.0,1.23273095]
["bitfinex-derivatives","ETHF0:USTF0",1672707939603,1.48,1216.1,1216.0,1.23273095]
["bitfinex-derivatives","ETHF0:USTF0",1672707940336,3.48,1216.1,1216.0,1.22768035]
["bitfinex-derivatives","ETHF0:USTF0",1672707941598,3.48,1216.1,1216.0,3.07750115]
["bitfinex-derivatives","ETHF0:USTF0",1672707941810,1.48,1216.1,1216.0,3.07750115]
["bitfinex-derivatives","ETHF0:USTF0",1672707943385,1.48,1216.1,1216.0,1.8498208]
["bitfinex-derivatives","ETHF0:USTF0",1672707944115,1.48,1216.1,1215.9,5.78734026]
["bitfinex-derivatives","ETHF0:USTF0",1672707944747,1.48,1216.1,1215.9,3.3318208]
["bitfinex-derivatives","ETHF0:USTF0",1672707945693,5.78583687,1216.1,1215.9,3.3318208]
["bitfinex-derivatives","ETHF0:USTF0",1672707945903,2.0,1216.0,1215.9,3.3318208]
["bitfinex-derivatives","ETHF0:USTF0",1672707950421,1.99372137,1216.0,1215.9,3.3318208]
["bitfinex-derivatives","ETHF0:USTF0",1672707951053,1.99372137,1216.0,1215.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672707951270,1.99372137,1216.0,1215.9,3.3318208]
["bitfinex-derivatives","ETHF0:USTF0",1672707952109,3.47572137,1216.0,1215.8,1.8498208]
["bitfinex-derivatives","ETHF0:USTF0",1672707955985,3.47572137,1216.0,1215.7,3.3318208]
["bitfinex-derivatives","ETHF0:USTF0",1672707956201,7.78155824,1216.0,1215.7,3.3318208]
["bitfinex-derivatives","ETHF0:USTF0",1672707957153,1.476,1215.9,1215.7,1.8498208]
["bitfinex-derivatives","ETHF0:USTF0",1672707957354,3.482,1215.8,1215.6,1.8498208]
["bitfinex-derivatives","ETHF0:USTF0",1672707957565,2.0,1215.7,1215.6,1.8498208]
["bitfinex-derivatives","ETHF0:USTF0",1672707960294,3.482,1215.7,1215.5,1.8498208]
["bitfinex-derivatives","ETHF0:USTF0",1672707960718,3.482,1215.7,1215.5,3.8498208]
["bitfinex-derivatives","ETHF0:USTF0",1672707961139,3.482,1215.7,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707961350,3.482,1215.7,1215.5,3.8498208]
["bitfinex-derivatives","ETHF0:USTF0",1672707961556,3.482,1215.7,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707962297,3.482,1215.7,1215.4,7.78734026]
["bitfinex-derivatives","ETHF0:USTF0",1672707962923,3.482,1215.7,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707963447,3.482,1215.7,1215.4,3.3318208]
["bitfinex-derivatives","ETHF0:USTF0",1672707963658,3.482,1215.7,1215.4,5.3318208]
["bitfinex-derivatives","ETHF0:USTF0",1672707963868,3.482,1215.7,1215.5,3.8498208]
["bitfinex-derivatives","ETHF0:USTF0",1672707964074,3.482,1215.7,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707965030,3.482,1215.7,1215.4,5.3318208]
["bitfinex-derivatives","ETHF0:USTF0",1672707967026,3.482,1215.7,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707969337,3.482,1215.7,1215.4,5.3318208]
["bitfinex-derivatives","ETHF0:USTF0",1672707969864,3.482,1215.7,1215.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672707970496,3.482,1215.7,1215.4,5.3318208]
["bitfinex-derivatives","ETHF0:USTF0",1672707970702,3.482,1215.7,1215.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672707977960,1.482,1215.6,1215.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672707979848,1.482,1215.6,1215.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672707985843,1.482,1215.6,1215.3,3.3318208]
["bitfinex-derivatives","ETHF0:USTF0",1672707985844,1.476,1215.5,1215.3,3.3318208]
["bitfinex-derivatives","ETHF0:USTF0",1672707986061,2.95,1215.4,1215.3,1.8498208]
["bitfinex-derivatives","ETHF0:USTF0",1672707986273,2.95,1215.4,1215.1,3.3318208]
["bitfinex-derivatives","ETHF0:USTF0",1672707986793,2.95,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707986999,2.95,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707987626,4.45,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672707990048,2.95,1215.4,1215.2,3.8498208]
["bitfinex-derivatives","ETHF0:USTF0",1672707990572,2.95,1215.4,1215.2,6.30534026]
["bitfinex-derivatives","ETHF0:USTF0",1672707991414,2.95,1215.4,1215.2,3.8498208]
["bitfinex-derivatives","ETHF0:USTF0",1672707991624,2.95,1215.4,1215.2,6.30534026]
["bitfinex-derivatives","ETHF0:USTF0",1672707993409,1.482,1215.3,1215.2,4.45551946]
["bitfinex-derivatives","ETHF0:USTF0",1672707993624,1.482,1215.3,1215.2,5.91397347]
["bitfinex-derivatives","ETHF0:USTF0",1672707994469,1.482,1215.3,1215.2,3.84646146]
["bitfinex-derivatives","ETHF0:USTF0",1672707997946,1.482,1215.4,1215.2,3.84646146]
["bitfinex-derivatives","ETHF0:USTF0",1672708006344,1.482,1215.4,1215.2,1.84646146]
["bitfinex-derivatives","ETHF0:USTF0",1672708007188,1.482,1215.4,1215.1,7.78098092]
["bitfinex-derivatives","ETHF0:USTF0",1672708007505,1.482,1215.4,1215.2,1.84646146]
["bitfinex-derivatives","ETHF0:USTF0",1672708007732,1.482,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708009299,1.482,1215.4,1215.2,3.84646146]
["bitfinex-derivatives","ETHF0:USTF0",1672708012021,1.482,1215.4,1215.2,1.84646146]
["bitfinex-derivatives","ETHF0:USTF0",1672708013814,3.477,1215.3,1215.1,6.30198092]
["bitfinex-derivatives","ETHF0:USTF0",1672708014021,3.477,1215.3,1215.2,1.84646146]
["bitfinex-derivatives","ETHF0:USTF0",1672708014444,3.477,1215.3,1215.2,3.84646146]
["bitfinex-derivatives","ETHF0:USTF0",1672708015187,1.477,1215.3,1215.2,3.84646146]
["bitfinex-derivatives","ETHF0:USTF0",1672708016132,1.482,1215.4,1215.2,3.84646146]
["bitfinex-derivatives","ETHF0:USTF0",1672708016344,2.0,1215.3,1215.2,3.84646146]
["bitfinex-derivatives","ETHF0:USTF0",1672708016860,2.0,1215.3,1215.2,1.84646146]
["bitfinex-derivatives","ETHF0:USTF0",1672708018758,2.0,1215.3,1215.2,1.84147888]
["bitfinex-derivatives","ETHF0:USTF0",1672708019183,2.0,1215.3,1215.1,5.93751946]
["bitfinex-derivatives","ETHF0:USTF0",1672708020864,1.482,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708022648,1.482,1215.4,1215.2,4.45551946]
["bitfinex-derivatives","ETHF0:USTF0",1672708024119,1.482,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708025797,4.30583687,1215.5,1215.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672708026010,12.53183687,1215.7,1215.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672708026212,2.0,1215.6,1215.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672708027378,2.0,1215.6,1215.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672708028212,3.478,1215.6,1215.3,3.92951946]
["bitfinex-derivatives","ETHF0:USTF0",1672708028424,3.478,1215.6,1215.2,5.92951946]
["bitfinex-derivatives","ETHF0:USTF0",1672708028425,1.468,1215.5,1215.2,5.92951946]
["bitfinex-derivatives","ETHF0:USTF0",1672708028636,2.0,1215.4,1215.2,5.92951946]
["bitfinex-derivatives","ETHF0:USTF0",1672708033692,2.0,1215.4,1215.2,8.99981444]
["bitfinex-derivatives","ETHF0:USTF0",1672708034006,1.468,1215.5,1215.2,8.99981444]
["bitfinex-derivatives","ETHF0:USTF0",1672708034425,1.468,1215.5,1215.2,5.92951946]
["bitfinex-derivatives","ETHF0:USTF0",1672708036631,2.0,1215.4,1215.2,5.92951946]
["bitfinex-derivatives","ETHF0:USTF0",1672708036845,2.0,1215.4,1215.2,3.92951946]
["bitfinex-derivatives","ETHF0:USTF0",1672708037470,2.0,1215.4,1215.2,5.92951946]
["bitfinex-derivatives","ETHF0:USTF0",1672708038100,1.468,1215.5,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708038625,1.468,1215.5,1215.3,4.45551946]
["bitfinex-derivatives","ETHF0:USTF0",1672708038838,1.468,1215.5,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708040310,1.468,1215.5,1215.2,5.92951946]
["bitfinex-derivatives","ETHF0:USTF0",1672708040731,1.468,1215.5,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708047987,1.48,1215.5,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708048200,2.0,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708048401,2.0,1215.4,1215.2,5.93751946]
["bitfinex-derivatives","ETHF0:USTF0",1672708049144,2.0,1215.4,1215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672708049984,1.48,1215.5,1215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672708054814,1.48,1215.5,1215.2,5.93751946]
["bitfinex-derivatives","ETHF0:USTF0",1672708055343,1.48,1215.5,1215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672708057971,1.482,1215.4,1215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672708059653,1.482,1215.4,1215.2,8.99981444]
["bitfinex-derivatives","ETHF0:USTF0",1672708059862,1.482,1215.4,1215.2,5.92951946]
["bitfinex-derivatives","ETHF0:USTF0",1672708060388,1.482,1215.4,1215.3,1.23360728]
["bitfinex-derivatives","ETHF0:USTF0",1672708060599,1.482,1215.4,1215.3,3.23360728]
["bitfinex-derivatives","ETHF0:USTF0",1672708060808,1.482,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708061020,1.482,1215.4,1215.3,3.23359145]
["bitfinex-derivatives","ETHF0:USTF0",1672708062707,1.482,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708063230,1.482,1215.4,1215.3,3.23361544]
["bitfinex-derivatives","ETHF0:USTF0",1672708064283,1.482,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708064701,1.482,1215.4,1215.2,5.92951946]
["bitfinex-derivatives","ETHF0:USTF0",1672708065228,1.482,1215.4,1215.3,1.23363725]
["bitfinex-derivatives","ETHF0:USTF0",1672708065439,1.482,1215.4,1215.3,3.23363725]
["bitfinex-derivatives","ETHF0:USTF0",1672708065651,1.482,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708067954,1.482,1215.4,1215.2,8.99981444]
["bitfinex-derivatives","ETHF0:USTF0",1672708068377,1.482,1215.4,1215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672708069122,1.482,1215.4,1215.3,3.95551946]
["bitfinex-derivatives","ETHF0:USTF0",1672708071219,1.482,1215.4,1215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672708072792,1.482,1215.4,1215.3,3.95551946]
["bitfinex-derivatives","ETHF0:USTF0",1672708073430,1.482,1215.4,1215.3,2.45551946]
["bitfinex-derivatives","ETHF0:USTF0",1672708073737,1.482,1215.4,1215.2,8.99981444]
["bitfinex-derivatives","ETHF0:USTF0",1672708074794,1.482,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708075208,1.482,1215.4,1215.3,4.45551946]
["bitfinex-derivatives","ETHF0:USTF0",1672708078475,1.482,1215.4,1215.3,5.9140072]
["bitfinex-derivatives","ETHF0:USTF0",1672708082257,1.482,1215.4,1215.3,4.45551946]
["bitfinex-derivatives","ETHF0:USTF0",1672708082470,1.482,1215.4,1215.3,5.91399948]
["bitfinex-derivatives","ETHF0:USTF0",1672708082672,1.482,1215.4,1215.3,6.30586658]
["bitfinex-derivatives","ETHF0:USTF0",1672708084778,1.482,1215.4,1215.3,4.45551946]
["bitfinex-derivatives","ETHF0:USTF0",1672708084985,1.47,1215.5,1215.3,10.46223473]
["bitfinex-derivatives","ETHF0:USTF0",1672708085192,1.47,1215.5,1215.4,1.8498643]
["bitfinex-derivatives","ETHF0:USTF0",1672708085404,1.47,1215.5,1215.4,3.0832055]
["bitfinex-derivatives","ETHF0:USTF0",1672708085613,3.47,1215.5,1215.4,3.0832055]
["bitfinex-derivatives","ETHF0:USTF0",1672708086245,3.47,1215.5,1215.4,1.8498643]
["bitfinex-derivatives","ETHF0:USTF0",1672708087622,3.47,1215.5,1215.4,3.08296625]
["bitfinex-derivatives","ETHF0:USTF0",1672708087830,3.47,1215.5,1215.4,1.8498643]
["bitfinex-derivatives","ETHF0:USTF0",1672708088349,1.47,1215.5,1215.4,1.8498643]
["bitfinex-derivatives","ETHF0:USTF0",1672708089614,1.47,1215.5,1215.4,3.08291937]
["bitfinex-derivatives","ETHF0:USTF0",1672708089828,1.47,1215.5,1215.4,1.8498643]
["bitfinex-derivatives","ETHF0:USTF0",1672708090348,1.47,1215.5,1215.4,3.08276144]
["bitfinex-derivatives","ETHF0:USTF0",1672708090551,1.47,1215.5,1215.4,1.8498643]
["bitfinex-derivatives","ETHF0:USTF0",1672708092028,1.47,1215.5,1215.4,3.08259237]
["bitfinex-derivatives","ETHF0:USTF0",1672708093921,1.47,1215.5,1215.4,1.8498643]
["bitfinex-derivatives","ETHF0:USTF0",1672708094550,1.47,1215.5,1215.4,3.08256884]
["bitfinex-derivatives","ETHF0:USTF0",1672708098542,1.47,1215.5,1215.4,1.23270454]
["bitfinex-derivatives","ETHF0:USTF0",1672708101596,1.47,1215.5,1215.4,3.08256884]
["bitfinex-derivatives","ETHF0:USTF0",1672708106217,1.47,1215.5,1215.4,1.23270454]
["bitfinex-derivatives","ETHF0:USTF0",1672708107378,1.47,1215.5,1215.4,3.08256884]
["bitfinex-derivatives","ETHF0:USTF0",1672708108008,1.482,1215.5,1215.4,3.08256884]
["bitfinex-derivatives","ETHF0:USTF0",1672708110846,1.482,1215.5,1215.4,1.23270454]
["bitfinex-derivatives","ETHF0:USTF0",1672708111059,1.478,1215.4,1215.3,1.23270454]
["bitfinex-derivatives","ETHF0:USTF0",1672708111264,4.954,1215.4,1215.2,3.08256884]
["bitfinex-derivatives","ETHF0:USTF0",1672708111583,3.478,1215.4,1215.3,1.23270454]
["bitfinex-derivatives","ETHF0:USTF0",1672708111792,4.96,1215.4,1215.2,5.08256884]
["bitfinex-derivatives","ETHF0:USTF0",1672708112003,3.482,1215.3,1215.2,5.08256884]
["bitfinex-derivatives","ETHF0:USTF0",1672708112214,3.482,1215.3,1215.2,3.8498643]
["bitfinex-derivatives","ETHF0:USTF0",1672708112422,3.482,1215.3,1215.2,5.0826022]
["bitfinex-derivatives","ETHF0:USTF0",1672708114940,1.482,1215.3,1215.2,5.0826022]
["bitfinex-derivatives","ETHF0:USTF0",1672708115680,1.482,1215.3,1215.2,3.8498643]
["bitfinex-derivatives","ETHF0:USTF0",1672708118309,1.482,1215.3,1215.2,6.31635003]
["bitfinex-derivatives","ETHF0:USTF0",1672708119041,1.482,1215.3,1215.2,3.8498643]
["bitfinex-derivatives","ETHF0:USTF0",1672708119461,1.482,1215.3,1215.2,6.31635003]
["bitfinex-derivatives","ETHF0:USTF0",1672708119672,1.482,1215.3,1215.2,3.8498643]
["bitfinex-derivatives","ETHF0:USTF0",1672708120308,1.482,1215.3,1215.2,6.31635003]
["bitfinex-derivatives","ETHF0:USTF0",1672708120827,1.482,1215.3,1215.2,3.08210698]
["bitfinex-derivatives","ETHF0:USTF0",1672708121149,1.482,1215.3,1215.2,1.23224268]
["bitfinex-derivatives","ETHF0:USTF0",1672708121357,3.482,1215.3,1215.2,3.23224268]
["bitfinex-derivatives","ETHF0:USTF0",1672708122304,3.482,1215.3,1215.2,1.23224268]
["bitfinex-derivatives","ETHF0:USTF0",1672708123871,1.482,1215.3,1215.2,1.23224268]
["bitfinex-derivatives","ETHF0:USTF0",1672708124083,1.482,1215.3,1215.2,3.23224268]
["bitfinex-derivatives","ETHF0:USTF0",1672708125342,1.482,1215.3,1215.2,3.2317326]
["bitfinex-derivatives","ETHF0:USTF0",1672708125654,3.482,1215.3,1215.2,1.2317326]
["bitfinex-derivatives","ETHF0:USTF0",1672708126076,1.482,1215.3,1215.2,1.2317326]
["bitfinex-derivatives","ETHF0:USTF0",1672708130276,1.1814,1215.1,1214.9,5.53678071]
["bitfinex-derivatives","ETHF0:USTF0",1672708130493,1.1814,1215.1,1214.7,5.53678071]
["bitfinex-derivatives","ETHF0:USTF0",1672708130494,2.964,1215.0,1214.7,5.53678071]
["bitfinex-derivatives","ETHF0:USTF0",1672708130700,1.482,1214.8,1214.7,6.99583382]
["bitfinex-derivatives","ETHF0:USTF0",1672708130916,1.482,1214.8,1214.7,6.99446723]
["bitfinex-derivatives","ETHF0:USTF0",1672708131123,1.482,1214.8,1214.7,4.52934809]
["bitfinex-derivatives","ETHF0:USTF0",1672708131333,1.482,1214.8,1214.7,3.07029498]
["bitfinex-derivatives","ETHF0:USTF0",1672708131547,1.482,1214.8,1214.7,6.99445355]
["bitfinex-derivatives","ETHF0:USTF0",1672708131858,3.471,1214.9,1214.7,3.92415857]
["bitfinex-derivatives","ETHF0:USTF0",1672708132069,1.471,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708134378,1.47,1215.0,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708137760,3.47,1215.0,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708140277,1.47,1215.0,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708147952,1.482,1215.0,1214.7,3.93510546]
["bitfinex-derivatives","ETHF0:USTF0",1672708148160,3.482,1214.9,1214.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672708148374,1.5,1214.8,1214.6,5.94510546]
["bitfinex-derivatives","ETHF0:USTF0",1672708149111,3.482,1214.9,1214.6,5.94510546]
["bitfinex-derivatives","ETHF0:USTF0",1672708152895,1.47,1214.8,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708153946,1.47,1214.8,1214.6,4.46510546]
["bitfinex-derivatives","ETHF0:USTF0",1672708154256,1.47,1214.8,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708154470,1.47,1214.8,1214.5,7.00940044]
["bitfinex-derivatives","ETHF0:USTF0",1672708154672,1.47,1214.8,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708156150,3.482,1214.9,1214.6,5.94710546]
["bitfinex-derivatives","ETHF0:USTF0",1672708159610,1.482,1214.9,1214.6,5.94710546]
["bitfinex-derivatives","ETHF0:USTF0",1672708167809,1.482,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708170442,1.482,1214.9,1214.7,2.46510546]
["bitfinex-derivatives","ETHF0:USTF0",1672708170756,1.482,1214.9,1214.7,3.92424346]
["bitfinex-derivatives","ETHF0:USTF0",1672708171594,3.482,1214.9,1214.7,3.92424346]
["bitfinex-derivatives","ETHF0:USTF0",1672708171804,3.482,1214.9,1214.7,2.46510546]
["bitfinex-derivatives","ETHF0:USTF0",1672708172228,3.482,1214.9,1214.7,3.92425756]
["bitfinex-derivatives","ETHF0:USTF0",1672708176220,3.482,1214.9,1214.7,2.46510546]
["bitfinex-derivatives","ETHF0:USTF0",1672708176963,3.482,1214.9,1214.7,3.92427155]
["bitfinex-derivatives","ETHF0:USTF0",1672708177271,3.482,1214.9,1214.7,2.46510546]
["bitfinex-derivatives","ETHF0:USTF0",1672708178110,1.482,1214.8,1214.7,3.92427171]
["bitfinex-derivatives","ETHF0:USTF0",1672708180217,1.482,1214.8,1214.7,2.46510546]
["bitfinex-derivatives","ETHF0:USTF0",1672708181254,1.482,1214.8,1214.7,1.85105106]
["bitfinex-derivatives","ETHF0:USTF0",1672708182414,2.0,1214.7,1214.4,2.46510546]
["bitfinex-derivatives","ETHF0:USTF0",1672708182626,1.468,1214.6,1214.4,2.46510546]
["bitfinex-derivatives","ETHF0:USTF0",1672708182835,2.0,1214.5,1214.4,3.92458812]
["bitfinex-derivatives","ETHF0:USTF0",1672708183052,2.0,1214.5,1214.4,5.92458812]
["bitfinex-derivatives","ETHF0:USTF0",1672708183262,2.0,1214.5,1214.4,3.92458812]
["bitfinex-derivatives","ETHF0:USTF0",1672708183460,2.0,1214.5,1214.4,3.92462577]
["bitfinex-derivatives","ETHF0:USTF0",1672708183993,1.468,1214.6,1214.4,4.46510546]
["bitfinex-derivatives","ETHF0:USTF0",1672708184415,2.0,1214.5,1214.3,5.94510546]
["bitfinex-derivatives","ETHF0:USTF0",1672708184942,2.0,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708185152,1.468,1214.6,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708187562,2.0,1214.5,1214.3,5.94510546]
["bitfinex-derivatives","ETHF0:USTF0",1672708187880,2.0,1214.5,1214.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672708188090,2.0,1214.5,1214.3,5.94510546]
["bitfinex-derivatives","ETHF0:USTF0",1672708188715,1.468,1214.6,1214.4,2.46510546]
["bitfinex-derivatives","ETHF0:USTF0",1672708188930,1.468,1214.6,1214.4,4.46510546]
["bitfinex-derivatives","ETHF0:USTF0",1672708189136,1.468,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708192185,1.468,1214.6,1214.4,4.46510546]
["bitfinex-derivatives","ETHF0:USTF0",1672708192398,1.468,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708198079,1.482,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708198502,1.482,1214.6,1214.4,5.94410546]
["bitfinex-derivatives","ETHF0:USTF0",1672708198712,1.482,1214.6,1214.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672708199645,1.482,1214.6,1214.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672708200600,1.5,1214.5,1214.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672708204067,1.482,1214.6,1214.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672708205751,1.5,1214.5,1214.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672708207968,1.5,1214.5,1214.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672708211856,1.476,1214.6,1214.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672708218057,1.482,1214.5,1214.3,5.94310546]
["bitfinex-derivatives","ETHF0:USTF0",1672708219320,1.482,1214.5,1214.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672708219527,1.482,1214.5,1214.3,5.94310546]
["bitfinex-derivatives","ETHF0:USTF0",1672708221527,1.482,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708222891,1.482,1214.7,1214.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672708226887,2.0,1214.6,1214.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672708227827,2.0,1214.6,1214.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672708228350,2.0,1214.6,1214.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672708228989,2.982,1214.7,1214.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672708237290,2.982,1214.7,1214.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672708237698,2.0,1214.6,1214.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672708238235,2.0,1214.6,1214.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672708245178,2.971,1214.7,1214.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672708246954,2.971,1214.7,1214.5,1.47366539]
["bitfinex-derivatives","ETHF0:USTF0",1672708247168,1.482,1214.6,1214.4,3.35084561]
["bitfinex-derivatives","ETHF0:USTF0",1672708247374,1.482,1214.6,1214.4,5.81595107]
["bitfinex-derivatives","ETHF0:USTF0",1672708248321,1.482,1214.6,1214.4,3.35084561]
["bitfinex-derivatives","ETHF0:USTF0",1672708250221,1.482,1214.6,1214.5,1.23397669]
["bitfinex-derivatives","ETHF0:USTF0",1672708259363,1.482,1214.6,1214.4,4.5848223]
["bitfinex-derivatives","ETHF0:USTF0",1672708262300,1.482,1214.6,1214.5,1.23397669]
["bitfinex-derivatives","ETHF0:USTF0",1672708271136,1.482,1214.6,1214.5,3.0848223]
["bitfinex-derivatives","ETHF0:USTF0",1672708271860,1.482,1214.6,1214.5,1.23397669]
["bitfinex-derivatives","ETHF0:USTF0",1672708272078,1.482,1214.6,1214.5,3.0848223]
["bitfinex-derivatives","ETHF0:USTF0",1672708274186,1.482,1214.6,1214.5,1.23397669]
["bitfinex-derivatives","ETHF0:USTF0",1672708274390,1.482,1214.6,1214.5,3.0848223]
["bitfinex-derivatives","ETHF0:USTF0",1672708276285,1.482,1214.6,1214.5,1.85084561]
["bitfinex-derivatives","ETHF0:USTF0",1672708276599,9.726,1214.7,1214.5,1.85084561]
["bitfinex-derivatives","ETHF0:USTF0",1672708276600,1.468,1214.7,1214.5,3.92449727]
["bitfinex-derivatives","ETHF0:USTF0",1672708276810,1.468,1214.7,1214.6,1.85226955]
["bitfinex-derivatives","ETHF0:USTF0",1672708277019,1.468,1214.7,1214.6,3.85226955]
["bitfinex-derivatives","ETHF0:USTF0",1672708277338,3.468,1214.7,1214.6,1.85226955]
["bitfinex-derivatives","ETHF0:USTF0",1672708277541,3.468,1214.7,1214.6,1.23491758]
["bitfinex-derivatives","ETHF0:USTF0",1672708279545,3.468,1214.7,1214.6,3.23491758]
["bitfinex-derivatives","ETHF0:USTF0",1672708279743,3.468,1214.7,1214.6,5.08718713]
["bitfinex-derivatives","ETHF0:USTF0",1672708280272,3.468,1214.7,1214.6,1.23491758]
["bitfinex-derivatives","ETHF0:USTF0",1672708281329,1.468,1214.7,1214.6,1.23491758]
["bitfinex-derivatives","ETHF0:USTF0",1672708281741,1.468,1214.7,1214.6,5.08718713]
["bitfinex-derivatives","ETHF0:USTF0",1672708282384,1.468,1214.7,1214.6,3.23491758]
["bitfinex-derivatives","ETHF0:USTF0",1672708282579,7.78083687,1214.8,1214.6,5.08718713]
["bitfinex-derivatives","ETHF0:USTF0",1672708282795,3.475,1214.8,1214.6,5.08718713]
["bitfinex-derivatives","ETHF0:USTF0",1672708284167,3.475,1214.8,1214.6,3.08718713]
["bitfinex-derivatives","ETHF0:USTF0",1672708284587,2.0,1214.7,1214.6,1.23491758]
["bitfinex-derivatives","ETHF0:USTF0",1672708288356,2.0,1214.7,1214.5,4.56518713]
["bitfinex-derivatives","ETHF0:USTF0",1672708288573,2.0,1214.7,1214.6,1.23491758]
["bitfinex-derivatives","ETHF0:USTF0",1672708288901,2.0,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708289315,2.0,1214.7,1214.6,3.23491758]
["bitfinex-derivatives","ETHF0:USTF0",1672708289952,7.78083687,1214.8,1214.6,3.23491758]
["bitfinex-derivatives","ETHF0:USTF0",1672708291006,1.5,1214.7,1214.6,3.23491758]
["bitfinex-derivatives","ETHF0:USTF0",1672708293104,3.475,1214.8,1214.6,5.08718713]
["bitfinex-derivatives","ETHF0:USTF0",1672708294049,2.0,1214.7,1214.6,3.23491758]
["bitfinex-derivatives","ETHF0:USTF0",1672708295942,3.475,1214.8,1214.6,3.23491758]
["bitfinex-derivatives","ETHF0:USTF0",1672708296250,1.475,1214.8,1214.6,3.23491758]
["bitfinex-derivatives","ETHF0:USTF0",1672708296469,1.475,1214.8,1214.7,1.23491758]
["bitfinex-derivatives","ETHF0:USTF0",1672708297203,1.475,1214.8,1214.6,5.08718713]
["bitfinex-derivatives","ETHF0:USTF0",1672708298039,7.78783687,1214.9,1214.6,6.56918713]
["bitfinex-derivatives","ETHF0:USTF0",1672708303939,7.78783687,1214.9,1214.6,4.71691758]
["bitfinex-derivatives","ETHF0:USTF0",1672708304453,16.01383687,1214.9,1214.6,2.71691758]
["bitfinex-derivatives","ETHF0:USTF0",1672708305619,1.482,1214.7,1214.5,1.23491758]
["bitfinex-derivatives","ETHF0:USTF0",1672708305820,2.0,1214.6,1214.5,1.23491758]
["bitfinex-derivatives","ETHF0:USTF0",1672708306450,2.0,1214.6,1214.5,3.08718713]
["bitfinex-derivatives","ETHF0:USTF0",1672708313710,2.0,1214.6,1214.5,1.23491758]
["bitfinex-derivatives","ETHF0:USTF0",1672708318026,3.478,1214.6,1214.5,1.23491758]
["bitfinex-derivatives","ETHF0:USTF0",1672708318448,0.00780888,1214.5,1214.4,4.56518713]
["bitfinex-derivatives","ETHF0:USTF0",1672708323813,0.00780888,1214.5,1214.4,4.56173607]
["bitfinex-derivatives","ETHF0:USTF0",1672708324337,0.00780888,1214.5,1214.4,2.71291758]
["bitfinex-derivatives","ETHF0:USTF0",1672708326115,0.00780888,1214.5,1214.4,2.71146003]
["bitfinex-derivatives","ETHF0:USTF0",1672708326324,0.00780888,1214.5,1214.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672708327278,0.00780888,1214.5,1214.4,7.48972014]
["bitfinex-derivatives","ETHF0:USTF0",1672708327478,0.00780888,1214.5,1214.4,9.48972014]
["bitfinex-derivatives","ETHF0:USTF0",1672708328432,0.00780888,1214.5,1214.4,11.95614031]
["bitfinex-derivatives","ETHF0:USTF0",1672708331378,0.00780888,1214.5,1214.4,8.88584533]
["bitfinex-derivatives","ETHF0:USTF0",1672708337165,0.00780888,1214.5,1214.4,7.42642017]
["bitfinex-derivatives","ETHF0:USTF0",1672708337369,0.00780888,1214.5,1214.4,8.88591098]
["bitfinex-derivatives","ETHF0:USTF0",1672708338113,0.00780888,1214.5,1214.4,7.42642017]
["bitfinex-derivatives","ETHF0:USTF0",1672708338324,0.00780888,1214.5,1214.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672708338639,0.00780888,1214.5,1214.3,5.94742017]
["bitfinex-derivatives","ETHF0:USTF0",1672708338948,0.00780888,1214.5,1214.4,1.23373167]
["bitfinex-derivatives","ETHF0:USTF0",1672708339162,0.00780888,1214.5,1214.3,5.94742017]
["bitfinex-derivatives","ETHF0:USTF0",1672708341053,0.00780888,1214.5,1214.4,1.23384444]
["bitfinex-derivatives","ETHF0:USTF0",1672708342624,0.00780888,1214.5,1214.3,5.94742017]
["bitfinex-derivatives","ETHF0:USTF0",1672708343674,0.00780888,1214.5,1214.4,1.23396665]
["bitfinex-derivatives","ETHF0:USTF0",1672708344529,0.00780888,1214.5,1214.3,5.94742017]
["bitfinex-derivatives","ETHF0:USTF0",1672708346322,0.00780888,1214.5,1214.4,2.46642017]
["bitfinex-derivatives","ETHF0:USTF0",1672708346626,0.00780888,1214.5,1214.3,9.01771515]
["bitfinex-derivatives","ETHF0:USTF0",1672708346841,0.00780888,1214.5,1214.4,2.46642017]
["bitfinex-derivatives","ETHF0:USTF0",1672708347472,0.00780888,1214.5,1214.3,9.01771515]
["bitfinex-derivatives","ETHF0:USTF0",1672708348734,0.00780888,1214.5,1214.4,1.23408556]
["bitfinex-derivatives","ETHF0:USTF0",1672708360503,1.48980888,1214.5,1214.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672708360715,3.477,1214.4,1214.3,1.23608556]
["bitfinex-derivatives","ETHF0:USTF0",1672708363445,3.477,1214.4,1214.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672708363656,3.477,1214.4,1214.3,1.23608556]
["bitfinex-derivatives","ETHF0:USTF0",1672708364399,1.477,1214.4,1214.3,1.23608556]
["bitfinex-derivatives","ETHF0:USTF0",1672708364596,0.00780888,1214.5,1214.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672708364806,0.00780888,1214.5,1214.4,3.92522767]
["bitfinex-derivatives","ETHF0:USTF0",1672708365022,0.00780888,1214.5,1214.4,4.46557523]
["bitfinex-derivatives","ETHF0:USTF0",1672708365550,0.00780888,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708365959,0.00780888,1214.5,1214.4,4.46557523]
["bitfinex-derivatives","ETHF0:USTF0",1672708366388,0.00780888,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708368504,0.00780888,1214.5,1214.4,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1672708368722,0.00780888,1214.5,1214.4,7.41357523]
["bitfinex-derivatives","ETHF0:USTF0",1672708369343,0.00780888,1214.5,1214.4,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1672708370600,0.00780888,1214.5,1214.4,7.41357523]
["bitfinex-derivatives","ETHF0:USTF0",1672708372604,0.00780888,1214.5,1214.4,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1672708372914,0.00780888,1214.5,1214.4,7.41357523]
["bitfinex-derivatives","ETHF0:USTF0",1672708373961,0.00780888,1214.5,1214.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672708375020,0.00780888,1214.5,1214.4,4.70333746]
["bitfinex-derivatives","ETHF0:USTF0",1672708375646,0.00780888,1214.5,1214.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672708375861,0.00780888,1214.5,1214.4,4.70333696]
["bitfinex-derivatives","ETHF0:USTF0",1672708376064,0.00780888,1214.5,1214.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672708376274,0.00780888,1214.5,1214.4,4.70333655]
["bitfinex-derivatives","ETHF0:USTF0",1672708377116,0.00780888,1214.5,1214.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672708381519,0.00780888,1214.5,1214.4,5.93557523]
["bitfinex-derivatives","ETHF0:USTF0",1672708383841,0.00780888,1214.5,1214.4,7.7855293]
["bitfinex-derivatives","ETHF0:USTF0",1672708384044,0.00780888,1214.5,1214.4,5.31995407]
["bitfinex-derivatives","ETHF0:USTF0",1672708386363,0.00780888,1214.5,1214.4,7.7855293]
["bitfinex-derivatives","ETHF0:USTF0",1672708386567,0.00780888,1214.5,1214.4,7.78546166]
["bitfinex-derivatives","ETHF0:USTF0",1672708388254,0.00780888,1214.5,1214.4,5.31988643]
["bitfinex-derivatives","ETHF0:USTF0",1672708392775,0.00780888,1214.5,1214.4,7.78546166]
["bitfinex-derivatives","ETHF0:USTF0",1672708395085,0.00780888,1214.5,1214.4,5.93557523]
["bitfinex-derivatives","ETHF0:USTF0",1672708398444,0.00780888,1214.5,1214.4,7.3950411]
["bitfinex-derivatives","ETHF0:USTF0",1672708398974,0.00780888,1214.5,1214.4,7.39506811]
["bitfinex-derivatives","ETHF0:USTF0",1672708399924,0.00780888,1214.5,1214.4,5.93557523]
["bitfinex-derivatives","ETHF0:USTF0",1672708400978,0.00780888,1214.5,1214.4,7.39507686]
["bitfinex-derivatives","ETHF0:USTF0",1672708402021,0.00780888,1214.5,1214.4,7.99979661]
["bitfinex-derivatives","ETHF0:USTF0",1672708404337,0.00780888,1214.5,1214.4,16.22579661]
["bitfinex-derivatives","ETHF0:USTF0",1672708408442,0.00780888,1214.5,1214.4,17.69879661]
["bitfinex-derivatives","ETHF0:USTF0",1672708409803,1.482,1214.8,1214.5,1.18139112]
["bitfinex-derivatives","ETHF0:USTF0",1672708410005,1.48,1215.1,1214.7,5.43127923]
["bitfinex-derivatives","ETHF0:USTF0",1672708410220,1.48,1215.1,1214.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672708410542,3.48,1215.1,1214.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1672708411067,3.48,1215.1,1214.9,4.21008713]
["bitfinex-derivatives","ETHF0:USTF0",1672708411271,3.48,1215.1,1214.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1672708412853,2.0,1215.0,1214.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672708419369,3.48,1215.1,1214.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672708421264,2.0,1215.0,1214.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672708427992,2.0,1215.0,1214.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672708431352,17.65909774,1215.0,1214.7,3.08521782]
["bitfinex-derivatives","ETHF0:USTF0",1672708431663,11.19,1214.8,1214.5,0.00534295]
["bitfinex-derivatives","ETHF0:USTF0",1672708431870,1.47,1214.6,1214.5,0.00534295]
["bitfinex-derivatives","ETHF0:USTF0",1672708442601,1.482,1214.6,1214.5,0.00534295]
["bitfinex-derivatives","ETHF0:USTF0",1672708443127,1.482,1214.6,1214.5,1.23943008]
["bitfinex-derivatives","ETHF0:USTF0",1672708443331,1.482,1214.6,1214.5,0.00534295]
["bitfinex-derivatives","ETHF0:USTF0",1672708444286,1.482,1214.6,1214.5,1.23943008]
["bitfinex-derivatives","ETHF0:USTF0",1672708444812,1.482,1214.6,1214.5,0.00534295]
["bitfinex-derivatives","ETHF0:USTF0",1672708450166,1.482,1214.6,1214.5,2.00534295]
["bitfinex-derivatives","ETHF0:USTF0",1672708450603,1.482,1214.6,1214.5,0.00534295]
["bitfinex-derivatives","ETHF0:USTF0",1672708462265,1.482,1214.6,1214.5,2.00534295]
["bitfinex-derivatives","ETHF0:USTF0",1672708463106,1.482,1214.6,1214.5,3.23943008]
["bitfinex-derivatives","ETHF0:USTF0",1672708464889,1.482,1214.6,1214.5,1.23943008]
["bitfinex-derivatives","ETHF0:USTF0",1672708467088,1.482,1214.6,1214.5,0.00534295]
["bitfinex-derivatives","ETHF0:USTF0",1672708471079,1.482,1214.6,1214.5,3.09056077]
["bitfinex-derivatives","ETHF0:USTF0",1672708474358,1.482,1214.6,1214.5,1.23943008]
["bitfinex-derivatives","ETHF0:USTF0",1672708476028,1.482,1214.6,1214.5,3.09056077]
["bitfinex-derivatives","ETHF0:USTF0",1672708476771,1.482,1214.6,1214.5,1.23943008]
["bitfinex-derivatives","ETHF0:USTF0",1672708476982,1.482,1214.6,1214.5,3.09056077]
["bitfinex-derivatives","ETHF0:USTF0",1672708477819,1.482,1214.6,1214.5,1.23943008]
["bitfinex-derivatives","ETHF0:USTF0",1672708478034,1.482,1214.6,1214.5,3.09056077]
["bitfinex-derivatives","ETHF0:USTF0",1672708482766,1.482,1214.6,1214.5,1.23943008]
["bitfinex-derivatives","ETHF0:USTF0",1672708486349,1.482,1214.6,1214.5,0.00534295]
["bitfinex-derivatives","ETHF0:USTF0",1672708488865,9.708,1214.6,1214.5,0.00534295]
["bitfinex-derivatives","ETHF0:USTF0",1672708489177,17.58592432,1214.6,1214.5,0.00534295]
["bitfinex-derivatives","ETHF0:USTF0",1672708492753,12.652,1214.6,1214.5,0.00534295]
["bitfinex-derivatives","ETHF0:USTF0",1672708496124,4.426,1214.6,1214.5,0.00534295]
["bitfinex-derivatives","ETHF0:USTF0",1672708498436,2.949,1214.6,1214.5,0.00534295]
["bitfinex-derivatives","ETHF0:USTF0",1672708502851,11.175,1214.6,1214.5,0.00534295]
["bitfinex-derivatives","ETHF0:USTF0",1672708504221,12.657,1214.6,1214.5,0.00534295]
["bitfinex-derivatives","ETHF0:USTF0",1672708509486,4.431,1214.6,1214.5,0.00534295]
["bitfinex-derivatives","ETHF0:USTF0",1672708509696,2.00215632,1214.5,1214.3,6.56621782]
["bitfinex-derivatives","ETHF0:USTF0",1672708509899,1.48415632,1214.5,1214.4,1.23408713]
["bitfinex-derivatives","ETHF0:USTF0",1672708512947,0.00215632,1214.5,1214.4,5.80040992]
["bitfinex-derivatives","ETHF0:USTF0",1672708513372,0.00215632,1214.5,1214.4,5.94927923]
["bitfinex-derivatives","ETHF0:USTF0",1672708513587,0.00215632,1214.5,1214.4,7.79840384]
["bitfinex-derivatives","ETHF0:USTF0",1672708513787,0.00215632,1214.5,1214.4,5.94927923]
["bitfinex-derivatives","ETHF0:USTF0",1672708513997,0.00215632,1214.5,1214.4,7.79842591]
["bitfinex-derivatives","ETHF0:USTF0",1672708514421,0.00215632,1214.5,1214.4,7.79841593]
["bitfinex-derivatives","ETHF0:USTF0",1672708514637,0.00215632,1214.5,1214.4,5.94927923]
["bitfinex-derivatives","ETHF0:USTF0",1672708515260,0.00215632,1214.5,1214.4,7.79815252]
["bitfinex-derivatives","ETHF0:USTF0",1672708515476,0.00215632,1214.5,1214.4,5.94927923]
["bitfinex-derivatives","ETHF0:USTF0",1672708515999,0.00215632,1214.5,1214.4,7.79814963]
["bitfinex-derivatives","ETHF0:USTF0",1672708516734,0.00215632,1214.5,1214.4,5.3308704]
["bitfinex-derivatives","ETHF0:USTF0",1672708519365,0.00215632,1214.5,1214.4,5.94927923]
["bitfinex-derivatives","ETHF0:USTF0",1672708520206,0.00215632,1214.5,1214.4,7.79789828]
["bitfinex-derivatives","ETHF0:USTF0",1672708520415,0.00215632,1214.5,1214.4,5.33061905]
["bitfinex-derivatives","ETHF0:USTF0",1672708522833,0.00215632,1214.5,1214.4,7.79789828]
["bitfinex-derivatives","ETHF0:USTF0",1672708523777,0.00215632,1214.5,1214.4,5.33061905]
["bitfinex-derivatives","ETHF0:USTF0",1672708527663,0.00215632,1214.5,1214.4,6.56266883]
["bitfinex-derivatives","ETHF0:USTF0",1672708532191,0.00215632,1214.5,1214.4,5.33061905]
["bitfinex-derivatives","ETHF0:USTF0",1672708532606,0.00215632,1214.5,1214.4,6.56278762]
["bitfinex-derivatives","ETHF0:USTF0",1672708534295,0.00215632,1214.5,1214.4,5.33061905]
["bitfinex-derivatives","ETHF0:USTF0",1672708538496,0.00215632,1214.5,1214.4,7.79789828]
["bitfinex-derivatives","ETHF0:USTF0",1672708538707,0.00215632,1214.5,1214.4,5.94927923]
["bitfinex-derivatives","ETHF0:USTF0",1672708539023,0.00215632,1214.5,1214.4,5.33055762]
["bitfinex-derivatives","ETHF0:USTF0",1672708539233,0.00215632,1214.5,1214.4,7.79783685]
["bitfinex-derivatives","ETHF0:USTF0",1672708541027,0.00215632,1214.5,1214.4,5.33055762]
["bitfinex-derivatives","ETHF0:USTF0",1672708543342,0.00215632,1214.5,1214.4,7.79783685]
["bitfinex-derivatives","ETHF0:USTF0",1672708545220,0.00215632,1214.5,1214.4,5.94927923]
["bitfinex-derivatives","ETHF0:USTF0",1672708547330,0.00215632,1214.5,1214.4,7.40876875]
["bitfinex-derivatives","ETHF0:USTF0",1672708549225,0.00215632,1214.5,1214.4,5.94927923]
["bitfinex-derivatives","ETHF0:USTF0",1672708549435,0.00215632,1214.5,1214.4,7.40880271]
["bitfinex-derivatives","ETHF0:USTF0",1672708551324,0.00215632,1214.5,1214.4,10.49290175]
["bitfinex-derivatives","ETHF0:USTF0",1672708554800,0.00215632,1214.5,1214.4,7.40880271]
["bitfinex-derivatives","ETHF0:USTF0",1672708557839,0.00215632,1214.5,1214.4,10.49290175]
["bitfinex-derivatives","ETHF0:USTF0",1672708558371,0.00215632,1214.5,1214.4,7.40880271]
["bitfinex-derivatives","ETHF0:USTF0",1672708560369,0.00215632,1214.5,1214.4,10.49290175]
["bitfinex-derivatives","ETHF0:USTF0",1672708562046,0.00215632,1214.5,1214.4,7.40880271]
["bitfinex-derivatives","ETHF0:USTF0",1672708562250,0.00215632,1214.5,1214.4,10.49290175]
["bitfinex-derivatives","ETHF0:USTF0",1672708562463,0.00215632,1214.5,1214.4,7.40880271]
["bitfinex-derivatives","ETHF0:USTF0",1672708563421,0.00215632,1214.5,1214.4,10.49290175]
["bitfinex-derivatives","ETHF0:USTF0",1672708564368,0.00215632,1214.5,1214.4,7.40880271]
["bitfinex-derivatives","ETHF0:USTF0",1672708565832,0.00215632,1214.5,1214.4,5.94927923]
["bitfinex-derivatives","ETHF0:USTF0",1672708566355,0.00215632,1214.5,1214.4,7.40884626]
["bitfinex-derivatives","ETHF0:USTF0",1672708571300,0.00215632,1214.5,1214.4,5.94927923]
["bitfinex-derivatives","ETHF0:USTF0",1672708573509,0.00215632,1214.5,1214.4,8.02555514]
["bitfinex-derivatives","ETHF0:USTF0",1672708575084,0.00215632,1214.5,1214.4,10.49122209]
["bitfinex-derivatives","ETHF0:USTF0",1672708575403,0.00215632,1214.5,1214.4,8.02138471]
["bitfinex-derivatives","ETHF0:USTF0",1672708575607,0.00215632,1214.5,1214.4,10.49110519]
["bitfinex-derivatives","ETHF0:USTF0",1672708576868,0.00215632,1214.5,1214.4,7.40700615]
["bitfinex-derivatives","ETHF0:USTF0",1672708577928,0.00215632,1214.5,1214.4,7.79995136]
["bitfinex-derivatives","ETHF0:USTF0",1672708578343,0.00215632,1214.5,1214.4,6.56525375]
["bitfinex-derivatives","ETHF0:USTF0",1672708582972,0.00215632,1214.5,1214.4,5.33023088]
["bitfinex-derivatives","ETHF0:USTF0",1672708583179,0.00215632,1214.5,1214.4,7.79995136]
["bitfinex-derivatives","ETHF0:USTF0",1672708584541,0.00215632,1214.5,1214.4,7.40707319]
["bitfinex-derivatives","ETHF0:USTF0",1672708584956,0.00215632,1214.5,1214.4,7.79915324]
["bitfinex-derivatives","ETHF0:USTF0",1672708585177,0.00215632,1214.5,1214.4,5.94755005]
["bitfinex-derivatives","ETHF0:USTF0",1672708585805,0.00215632,1214.5,1214.4,7.40707868]
["bitfinex-derivatives","ETHF0:USTF0",1672708586022,0.00215632,1214.5,1214.4,5.94755005]
["bitfinex-derivatives","ETHF0:USTF0",1672708586342,0.00215632,1214.5,1214.4,7.79917208]
["bitfinex-derivatives","ETHF0:USTF0",1672708586658,0.00215632,1214.5,1214.4,7.40706844]
["bitfinex-derivatives","ETHF0:USTF0",1672708587182,0.00215632,1214.5,1214.4,5.94755005]
["bitfinex-derivatives","ETHF0:USTF0",1672708587814,0.00215632,1214.5,1214.4,7.40707199]
["bitfinex-derivatives","ETHF0:USTF0",1672708588025,0.00215632,1214.5,1214.4,5.92924242]
["bitfinex-derivatives","ETHF0:USTF0",1672708592014,0.00215632,1214.5,1214.4,6.32144749]
["bitfinex-derivatives","ETHF0:USTF0",1672708592753,0.00215632,1214.5,1214.4,3.85172701]
["bitfinex-derivatives","ETHF0:USTF0",1672708594434,0.00215632,1214.5,1214.4,6.32144749]
["bitfinex-derivatives","ETHF0:USTF0",1672708595480,0.00215632,1214.5,1214.4,3.85172701]
["bitfinex-derivatives","ETHF0:USTF0",1672708596745,0.00215632,1214.5,1214.4,5.08627598]
["bitfinex-derivatives","ETHF0:USTF0",1672708596962,0.00215632,1214.5,1214.4,3.23454897]
["bitfinex-derivatives","ETHF0:USTF0",1672708597484,0.00215632,1214.5,1214.4,5.08627598]
["bitfinex-derivatives","ETHF0:USTF0",1672708598105,1.48415632,1214.5,1214.4,5.08627598]
["bitfinex-derivatives","ETHF0:USTF0",1672708598524,1.48415632,1214.5,1214.4,1.23454897]
["bitfinex-derivatives","ETHF0:USTF0",1672708598741,1.48415632,1214.5,1214.4,3.08627598]
["bitfinex-derivatives","ETHF0:USTF0",1672708602521,1.48415632,1214.5,1214.4,1.23454897]
["bitfinex-derivatives","ETHF0:USTF0",1672708603783,1.48415632,1214.5,1214.3,4.56427598]
["bitfinex-derivatives","ETHF0:USTF0",1672708606629,2.0,1214.4,1214.3,2.71254897]
["bitfinex-derivatives","ETHF0:USTF0",1672708606938,3.482,1214.4,1214.3,1.23654897]
["bitfinex-derivatives","ETHF0:USTF0",1672708607357,1.482,1214.4,1214.3,1.23654897]
["bitfinex-derivatives","ETHF0:USTF0",1672708608310,1.482,1214.4,1214.3,3.23654897]
["bitfinex-derivatives","ETHF0:USTF0",1672708608929,1.482,1214.4,1214.3,5.08827598]
["bitfinex-derivatives","ETHF0:USTF0",1672708610303,1.482,1214.4,1214.3,3.08827598]
["bitfinex-derivatives","ETHF0:USTF0",1672708610516,1.482,1214.4,1214.3,1.23654897]
["bitfinex-derivatives","ETHF0:USTF0",1672708611670,1.482,1214.4,1214.3,2.73654897]
["bitfinex-derivatives","ETHF0:USTF0",1672708611881,1.482,1214.4,1214.3,3.35372701]
["bitfinex-derivatives","ETHF0:USTF0",1672708615562,1.482,1214.4,1214.3,5.82344749]
["bitfinex-derivatives","ETHF0:USTF0",1672708615984,1.482,1214.4,1214.3,3.97172048]
["bitfinex-derivatives","ETHF0:USTF0",1672708616185,1.482,1214.4,1214.3,5.82187199]
["bitfinex-derivatives","ETHF0:USTF0",1672708617125,1.482,1214.4,1214.3,3.97172048]
["bitfinex-derivatives","ETHF0:USTF0",1672708617450,1.482,1214.4,1214.3,5.82204468]
["bitfinex-derivatives","ETHF0:USTF0",1672708617659,1.482,1214.4,1214.3,3.97172048]
["bitfinex-derivatives","ETHF0:USTF0",1672708618188,1.482,1214.4,1214.3,5.82204543]
["bitfinex-derivatives","ETHF0:USTF0",1672708622283,1.482,1214.4,1214.3,3.35232495]
["bitfinex-derivatives","ETHF0:USTF0",1672708623017,1.482,1214.4,1214.3,1.85232495]
["bitfinex-derivatives","ETHF0:USTF0",1672708623230,1.482,1214.4,1214.3,3.08588514]
["bitfinex-derivatives","ETHF0:USTF0",1672708623752,1.482,1214.4,1214.3,1.85232495]
["bitfinex-derivatives","ETHF0:USTF0",1672708624385,1.482,1214.4,1214.3,3.08590783]
["bitfinex-derivatives","ETHF0:USTF0",1672708625019,1.482,1214.4,1214.3,1.85232495]
["bitfinex-derivatives","ETHF0:USTF0",1672708625329,1.482,1214.4,1214.3,3.08590865]
["bitfinex-derivatives","ETHF0:USTF0",1672708625961,1.482,1214.4,1214.3,3.08597503]
["bitfinex-derivatives","ETHF0:USTF0",1672708626384,1.482,1214.4,1214.3,1.85232495]
["bitfinex-derivatives","ETHF0:USTF0",1672708626697,1.482,1214.4,1214.3,3.85232495]
["bitfinex-derivatives","ETHF0:USTF0",1672708626908,1.482,1214.4,1214.3,6.32204543]
["bitfinex-derivatives","ETHF0:USTF0",1672708627216,1.482,1214.4,1214.3,6.32221243]
["bitfinex-derivatives","ETHF0:USTF0",1672708627641,1.482,1214.4,1214.3,6.32228507]
["bitfinex-derivatives","ETHF0:USTF0",1672708627953,1.48,1214.4,1214.3,6.32228507]
["bitfinex-derivatives","ETHF0:USTF0",1672708628169,1.48,1214.4,1214.3,4.47172048]
["bitfinex-derivatives","ETHF0:USTF0",1672708628382,1.48,1214.4,1214.3,5.93132063]
["bitfinex-derivatives","ETHF0:USTF0",1672708628690,1.48,1214.4,1214.3,4.47172048]
["bitfinex-derivatives","ETHF0:USTF0",1672708629212,1.48,1214.4,1214.3,5.93132661]
["bitfinex-derivatives","ETHF0:USTF0",1672708630682,1.47,1214.5,1214.3,10.49742565]
["bitfinex-derivatives","ETHF0:USTF0",1672708630897,1.47,1214.5,1214.4,3.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1672708632794,1.47,1214.5,1214.4,5.08480408]
["bitfinex-derivatives","ETHF0:USTF0",1672708633006,1.47,1214.5,1214.4,3.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1672708634685,1.47,1214.5,1214.4,5.0848203]
["bitfinex-derivatives","ETHF0:USTF0",1672708636472,1.47,1214.5,1214.4,3.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1672708636990,1.47,1214.5,1214.4,5.08486714]
["bitfinex-derivatives","ETHF0:USTF0",1672708637523,1.47,1214.5,1214.4,3.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1672708638256,1.47,1214.5,1214.4,5.08482289]
["bitfinex-derivatives","ETHF0:USTF0",1672708638469,1.47,1214.5,1214.4,3.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1672708643614,1.47,1214.5,1214.4,5.08466776]
["bitfinex-derivatives","ETHF0:USTF0",1672708643826,1.47,1214.5,1214.4,5.08465821]
["bitfinex-derivatives","ETHF0:USTF0",1672708644137,1.47,1214.5,1214.4,3.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1672708644561,1.47,1214.5,1214.4,1.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1672708644764,1.47,1214.5,1214.4,3.0846612]
["bitfinex-derivatives","ETHF0:USTF0",1672708647396,1.47,1214.5,1214.4,1.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1672708647921,1.47,1214.5,1214.4,3.08509186]
["bitfinex-derivatives","ETHF0:USTF0",1672708650232,1.47,1214.5,1214.4,1.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1672708653173,1.482,1214.6,1214.4,1.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1672708653384,2.0,1214.5,1214.4,1.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1672708653589,2.0,1214.5,1214.4,3.08193307]
["bitfinex-derivatives","ETHF0:USTF0",1672708656542,2.0,1214.5,1214.4,1.2348055]
["bitfinex-derivatives","ETHF0:USTF0",1672708659370,2.0,1214.5,1214.3,2.7188055]
["bitfinex-derivatives","ETHF0:USTF0",1672708660742,2.0,1214.5,1214.4,1.2348055]
["bitfinex-derivatives","ETHF0:USTF0",1672708660948,2.0,1214.5,1214.3,2.7188055]
["bitfinex-derivatives","ETHF0:USTF0",1672708662006,2.0,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672708667998,3.47,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672708668309,3.47,1214.5,1214.3,2.7158055]
["bitfinex-derivatives","ETHF0:USTF0",1672708677986,3.48,1214.5,1214.3,1.2368055]
["bitfinex-derivatives","ETHF0:USTF0",1672708682182,3.48,1214.5,1214.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672708698062,1.482,1214.4,1214.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672708710467,11.183,1214.4,1214.0,1.2348055]
["bitfinex-derivatives","ETHF0:USTF0",1672708710670,1.482,1214.1,1214.0,1.2348055]
["bitfinex-derivatives","ETHF0:USTF0",1672708711934,1.482,1214.1,1213.9,3.2348055]
["bitfinex-derivatives","ETHF0:USTF0",1672708713082,2.0,1214.2,1213.9,3.2348055]
["bitfinex-derivatives","ETHF0:USTF0",1672708713083,3.471,1214.2,1213.9,4.7128055]
["bitfinex-derivatives","ETHF0:USTF0",1672708713294,3.468,1214.2,1214.0,1.2348055]
["bitfinex-derivatives","ETHF0:USTF0",1672708714554,3.468,1214.2,1213.9,6.56517892]
["bitfinex-derivatives","ETHF0:USTF0",1672708715284,1.482,1214.1,1213.9,3.08517892]
["bitfinex-derivatives","ETHF0:USTF0",1672708715498,2.0,1214.0,1213.9,1.2348055]
["bitfinex-derivatives","ETHF0:USTF0",1672708716337,2.0,1214.0,1213.9,3.08517892]
["bitfinex-derivatives","ETHF0:USTF0",1672708716554,2.0,1214.0,1213.9,1.2348055]
["bitfinex-derivatives","ETHF0:USTF0",1672708718971,1.482,1214.1,1213.9,1.2348055]
["bitfinex-derivatives","ETHF0:USTF0",1672708723175,1.482,1214.1,1213.9,3.08517892]
["bitfinex-derivatives","ETHF0:USTF0",1672708723489,1.482,1214.1,1214.0,3.2348055]
["bitfinex-derivatives","ETHF0:USTF0",1672708728739,1.482,1214.1,1214.0,1.2348055]
["bitfinex-derivatives","ETHF0:USTF0",1672708731480,1.482,1214.1,1213.9,4.56117892]
["bitfinex-derivatives","ETHF0:USTF0",1672708731679,1.482,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708733262,1.482,1214.1,1213.9,4.56117892]
["bitfinex-derivatives","ETHF0:USTF0",1672708736205,1.482,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708736406,1.482,1214.1,1214.0,3.2348055]
["bitfinex-derivatives","ETHF0:USTF0",1672708737345,1.482,1214.1,1213.9,6.56117892]
["bitfinex-derivatives","ETHF0:USTF0",1672708739670,1.482,1214.1,1213.9,2.7108055]
["bitfinex-derivatives","ETHF0:USTF0",1672708740827,1.482,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708741455,1.482,1214.1,1214.0,3.2348055]
["bitfinex-derivatives","ETHF0:USTF0",1672708744717,1.482,1214.1,1214.0,1.2348055]
["bitfinex-derivatives","ETHF0:USTF0",1672708755443,1.5,1214.0,1213.7,1.85037342]
["bitfinex-derivatives","ETHF0:USTF0",1672708755642,1.47,1213.8,1213.7,1.85037342]
["bitfinex-derivatives","ETHF0:USTF0",1672708756172,1.47,1213.8,1213.7,4.3200939]
["bitfinex-derivatives","ETHF0:USTF0",1672708756492,1.47,1213.8,1213.7,1.85037342]
["bitfinex-derivatives","ETHF0:USTF0",1672708756903,1.47,1213.8,1213.6,3.85037342]
["bitfinex-derivatives","ETHF0:USTF0",1672708757113,1.47,1213.8,1213.6,1.85037342]
["bitfinex-derivatives","ETHF0:USTF0",1672708757535,3.482,1213.7,1213.6,1.85037342]
["bitfinex-derivatives","ETHF0:USTF0",1672708757959,1.482,1213.7,1213.6,3.85037342]
["bitfinex-derivatives","ETHF0:USTF0",1672708758378,1.482,1213.7,1213.6,1.85037342]
["bitfinex-derivatives","ETHF0:USTF0",1672708758796,1.482,1213.7,1213.5,6.3200939]
["bitfinex-derivatives","ETHF0:USTF0",1672708760061,1.482,1213.7,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708762796,1.482,1213.7,1213.5,3.85037342]
["bitfinex-derivatives","ETHF0:USTF0",1672708763531,1.482,1213.7,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708764686,1.482,1213.7,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708764896,2.0,1213.6,1213.4,3.31737342]
["bitfinex-derivatives","ETHF0:USTF0",1672708765111,2.0,1213.6,1213.4,5.31737342]
["bitfinex-derivatives","ETHF0:USTF0",1672708765522,2.0,1213.6,1213.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1672708766367,1.482,1213.7,1213.4,5.31737342]
["bitfinex-derivatives","ETHF0:USTF0",1672708766572,1.482,1213.7,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708767200,3.482,1213.7,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708771202,1.482,1213.6,1213.2,14.0360939]
["bitfinex-derivatives","ETHF0:USTF0",1672708771622,1.482,1213.6,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708773405,3.482,1213.7,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708773618,1.482,1213.5,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708775722,1.482,1213.5,1213.3,3.85037342]
["bitfinex-derivatives","ETHF0:USTF0",1672708780654,1.482,1213.5,1213.3,12.07637342]
["bitfinex-derivatives","ETHF0:USTF0",1672708780865,1.482,1213.6,1213.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672708781072,1.482,1213.6,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708781806,1.482,1213.6,1213.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672708783706,1.482,1213.5,1213.3,5.33237342]
["bitfinex-derivatives","ETHF0:USTF0",1672708789589,1.482,1213.5,1213.3,4.83237342]
["bitfinex-derivatives","ETHF0:USTF0",1672708790326,1.482,1213.5,1213.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672708790640,1.477,1213.4,1213.1,1.85037342]
["bitfinex-derivatives","ETHF0:USTF0",1672708790845,1.476,1213.3,1213.1,1.85037342]
["bitfinex-derivatives","ETHF0:USTF0",1672708791056,2.0,1213.2,1213.1,3.85037342]
["bitfinex-derivatives","ETHF0:USTF0",1672708791269,2.0,1213.3,1213.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708791477,2.0,1213.3,1213.2,3.84799546]
["bitfinex-derivatives","ETHF0:USTF0",1672708792429,2.982,1213.4,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708792636,1.482,1213.4,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708793053,2.982,1213.5,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708793259,2.982,1213.5,1213.3,3.84799546]
["bitfinex-derivatives","ETHF0:USTF0",1672708794953,2.0,1213.6,1213.4,1.84799546]
["bitfinex-derivatives","ETHF0:USTF0",1672708794954,1.468,1213.6,1213.4,1.84799546]
["bitfinex-derivatives","ETHF0:USTF0",1672708795165,1.468,1213.6,1213.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672708795576,1.468,1213.6,1213.4,1.84799546]
["bitfinex-derivatives","ETHF0:USTF0",1672708796419,2.0,1213.5,1213.4,1.84799546]
["bitfinex-derivatives","ETHF0:USTF0",1672708799994,1.468,1213.6,1213.4,1.84799546]
["bitfinex-derivatives","ETHF0:USTF0",1672708801041,2.0,1213.5,1213.4,1.84799546]
["bitfinex-derivatives","ETHF0:USTF0",1672708801463,2.0,1213.5,1213.3,7.79671594]
["bitfinex-derivatives","ETHF0:USTF0",1672708802514,1.47,1213.4,1213.3,1.84799546]
["bitfinex-derivatives","ETHF0:USTF0",1672708803467,1.477,1213.4,1213.3,1.84799546]
["bitfinex-derivatives","ETHF0:USTF0",1672708810923,1.477,1213.4,1213.2,3.31799546]
["bitfinex-derivatives","ETHF0:USTF0",1672708811337,2.982,1213.3,1213.2,1.84799546]
["bitfinex-derivatives","ETHF0:USTF0",1672708814076,2.982,1213.3,1213.1,6.31771594]
["bitfinex-derivatives","ETHF0:USTF0",1672708814600,2.982,1213.3,1213.1,1.84799546]
["bitfinex-derivatives","ETHF0:USTF0",1672708814811,2.982,1213.3,1213.1,3.84799546]
["bitfinex-derivatives","ETHF0:USTF0",1672708816277,2.982,1213.3,1213.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708816487,2.982,1213.3,1213.1,3.84799546]
["bitfinex-derivatives","ETHF0:USTF0",1672708816701,2.982,1213.3,1213.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708818904,2.0,1213.2,1213.0,5.32999546]
["bitfinex-derivatives","ETHF0:USTF0",1672708819324,2.0,1213.2,1213.0,3.32999546]
["bitfinex-derivatives","ETHF0:USTF0",1672708819542,11.175,1213.1,1212.9,1.84799546]
["bitfinex-derivatives","ETHF0:USTF0",1672708819746,8.226,1213.1,1212.7,1.84799546]
["bitfinex-derivatives","ETHF0:USTF0",1672708819961,11.22509774,1213.1,1212.6,1.84799546]
["bitfinex-derivatives","ETHF0:USTF0",1672708820164,11.22509774,1213.1,1212.5,4.31771594]
["bitfinex-derivatives","ETHF0:USTF0",1672708820375,11.701,1213.0,1212.9,2.46972048]
["bitfinex-derivatives","ETHF0:USTF0",1672708820586,1.475,1213.0,1212.7,3.33188742]
["bitfinex-derivatives","ETHF0:USTF0",1672708820796,1.482,1213.1,1212.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672708821109,2.0,1213.2,1212.8,3.32988742]
["bitfinex-derivatives","ETHF0:USTF0",1672708821320,2.0,1213.0,1212.7,2.46972048]
["bitfinex-derivatives","ETHF0:USTF0",1672708821525,10.226,1213.0,1212.6,1.84988742]
["bitfinex-derivatives","ETHF0:USTF0",1672708821737,1.471,1212.7,1212.6,1.84988742]
["bitfinex-derivatives","ETHF0:USTF0",1672708821948,1.471,1212.7,1212.6,6.3196079]
["bitfinex-derivatives","ETHF0:USTF0",1672708822366,1.48,1212.8,1212.6,3.84988742]
["bitfinex-derivatives","ETHF0:USTF0",1672708822581,1.47,1212.9,1212.7,1.85010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708822789,1.482,1213.0,1212.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708824054,1.482,1213.0,1212.8,3.85010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708824257,1.482,1213.0,1212.8,12.07610625]
["bitfinex-derivatives","ETHF0:USTF0",1672708824587,1.482,1213.0,1212.8,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1672708824793,1.482,1213.0,1212.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708826273,1.476,1212.9,1212.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708830793,1.476,1212.9,1212.8,1.99384204]
["bitfinex-derivatives","ETHF0:USTF0",1672708832049,1.476,1212.9,1212.8,10.21984204]
["bitfinex-derivatives","ETHF0:USTF0",1672708836152,1.476,1212.9,1212.8,12.06994829]
["bitfinex-derivatives","ETHF0:USTF0",1672708838046,1.477,1213.0,1212.8,12.06994829]
["bitfinex-derivatives","ETHF0:USTF0",1672708839203,1.482,1213.1,1212.9,11.54610625]
["bitfinex-derivatives","ETHF0:USTF0",1672708839411,1.482,1213.1,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708840992,1.477,1213.2,1213.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672708841203,3.477,1213.2,1213.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672708842566,1.477,1213.2,1213.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672708843933,1.477,1213.2,1213.0,5.32410625]
["bitfinex-derivatives","ETHF0:USTF0",1672708844241,1.48,1213.3,1213.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672708847189,3.47,1213.4,1213.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672708848043,1.482,1213.4,1213.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1672708859616,1.482,1213.4,1213.2,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1672708859819,1.482,1213.4,1213.2,13.05810625]
["bitfinex-derivatives","ETHF0:USTF0",1672708860026,1.482,1213.4,1213.2,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1672708861609,1.482,1213.4,1213.2,13.05810625]
["bitfinex-derivatives","ETHF0:USTF0",1672708863178,1.482,1213.4,1213.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1672708863815,1.482,1213.4,1213.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672708864973,1.482,1213.4,1213.2,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672708865186,1.482,1213.4,1213.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672708865703,1.482,1213.4,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708868023,3.482,1213.5,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708868431,1.482,1213.5,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708869701,1.482,1213.5,1213.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1672708870019,3.482,1213.6,1213.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672708872336,1.482,1213.5,1213.2,13.55010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708872546,2.0,1213.4,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708872753,1.99404086,1213.4,1213.2,5.32410625]
["bitfinex-derivatives","ETHF0:USTF0",1672708872964,1.482,1213.3,1213.0,5.78982673]
["bitfinex-derivatives","ETHF0:USTF0",1672708873287,2.982,1213.2,1213.1,3.85010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708873806,2.982,1213.2,1213.1,1.85010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708874016,2.982,1213.2,1213.0,11.54610625]
["bitfinex-derivatives","ETHF0:USTF0",1672708874228,1.477,1213.1,1213.0,1.85010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708875178,1.471,1213.1,1213.0,1.85010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708875488,1.471,1213.1,1213.0,3.08411564]
["bitfinex-derivatives","ETHF0:USTF0",1672708876330,1.471,1213.1,1213.0,1.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708876528,1.471,1213.1,1213.0,3.08411564]
["bitfinex-derivatives","ETHF0:USTF0",1672708877591,1.471,1213.1,1213.0,1.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708878426,1.471,1213.1,1213.0,3.08411564]
["bitfinex-derivatives","ETHF0:USTF0",1672708880423,1.471,1213.1,1213.0,1.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708882529,1.471,1213.1,1212.9,1.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708882847,3.482,1213.0,1212.9,1.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708883055,3.482,1213.0,1212.8,3.08411564]
["bitfinex-derivatives","ETHF0:USTF0",1672708883271,3.482,1213.0,1212.9,1.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708883478,3.482,1213.0,1212.8,5.08411564]
["bitfinex-derivatives","ETHF0:USTF0",1672708883676,1.482,1212.9,1212.8,1.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708883893,2.964,1212.9,1212.7,1.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708884099,1.482,1212.8,1212.7,1.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708884637,1.482,1212.8,1212.7,3.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708885575,1.482,1212.8,1212.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708886002,1.483,1212.8,1212.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708887473,1.483,1212.8,1212.7,3.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708888313,1.485,1213.0,1212.7,12.93100939]
["bitfinex-derivatives","ETHF0:USTF0",1672708888633,1.485,1213.0,1212.8,1.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708888833,1.485,1213.0,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708889462,1.485,1213.1,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708889678,2.982,1213.2,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708889882,2.982,1213.2,1212.9,3.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708890090,2.982,1213.2,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708890307,1.473,1213.1,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708890937,2.985,1213.2,1212.9,3.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708891885,2.985,1213.2,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708892512,1.485,1213.1,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708898296,1.485,1213.1,1212.8,3.08411564]
["bitfinex-derivatives","ETHF0:USTF0",1672708898508,1.485,1213.1,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708907226,1.485,1213.1,1212.9,3.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708907440,1.485,1213.1,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708907966,1.485,1213.1,1212.9,3.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708911222,1.485,1213.1,1212.9,5.08411564]
["bitfinex-derivatives","ETHF0:USTF0",1672708911432,1.485,1213.1,1212.9,3.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708912694,1.485,1213.1,1212.9,1.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708915115,1.485,1213.1,1212.9,3.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708917843,1.485,1213.1,1212.9,5.08411564]
["bitfinex-derivatives","ETHF0:USTF0",1672708918060,1.485,1213.0,1212.9,5.08411564]
["bitfinex-derivatives","ETHF0:USTF0",1672708920793,1.485,1213.0,1212.9,1.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708921528,1.485,1213.0,1212.9,5.08411564]
["bitfinex-derivatives","ETHF0:USTF0",1672708924887,1.485,1213.0,1212.9,3.08411564]
["bitfinex-derivatives","ETHF0:USTF0",1672708925304,1.485,1213.0,1212.9,1.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1672708925625,1.485,1213.0,1212.9,3.08411564]
["bitfinex-derivatives","ETHF0:USTF0",1672708927623,1.485,1213.0,1212.9,1.85010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708928782,1.485,1213.0,1212.9,3.85010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708932767,1.485,1213.0,1212.9,1.85010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708934986,1.485,1213.0,1212.9,3.08650758]
["bitfinex-derivatives","ETHF0:USTF0",1672708935295,1.485,1213.0,1212.9,1.85010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708936347,1.485,1213.1,1212.9,1.85010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708936558,2.0,1213.0,1212.9,3.85010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708937395,2.0,1213.0,1212.9,1.85010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708938344,1.485,1213.1,1212.9,3.85010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708938554,1.485,1213.1,1213.0,1.23650692]
["bitfinex-derivatives","ETHF0:USTF0",1672708938760,1.485,1213.1,1213.0,3.23650692]
["bitfinex-derivatives","ETHF0:USTF0",1672708940344,1.485,1213.1,1213.0,1.23650692]
["bitfinex-derivatives","ETHF0:USTF0",1672708940552,1.485,1213.1,1212.9,3.08661317]
["bitfinex-derivatives","ETHF0:USTF0",1672708940866,2.0,1213.0,1212.9,3.08661317]
["bitfinex-derivatives","ETHF0:USTF0",1672708943914,3.475,1213.0,1212.9,1.23650692]
["bitfinex-derivatives","ETHF0:USTF0",1672708944330,3.475,1213.0,1212.9,1.22891845]
["bitfinex-derivatives","ETHF0:USTF0",1672708945178,4.954,1213.0,1212.8,1.85010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708945380,1.485,1212.9,1212.7,6.31982673]
["bitfinex-derivatives","ETHF0:USTF0",1672708945591,2.0,1212.8,1212.7,6.31982673]
["bitfinex-derivatives","ETHF0:USTF0",1672708946326,1.485,1212.9,1212.7,6.31982673]
["bitfinex-derivatives","ETHF0:USTF0",1672708948435,1.485,1212.9,1212.8,1.85010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708949588,1.485,1212.9,1212.7,6.31982673]
["bitfinex-derivatives","ETHF0:USTF0",1672708950014,1.485,1212.9,1212.8,1.85010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708950634,1.485,1212.9,1212.7,6.31982673]
["bitfinex-derivatives","ETHF0:USTF0",1672708950855,1.485,1212.9,1212.8,1.85010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708951062,1.485,1212.9,1212.7,6.31982673]
["bitfinex-derivatives","ETHF0:USTF0",1672708951485,1.485,1212.9,1212.7,3.85010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708951798,1.482,1212.8,1212.7,3.85010625]
["bitfinex-derivatives","ETHF0:USTF0",1672708952417,1.482,1212.8,1212.7,6.31982673]
["bitfinex-derivatives","ETHF0:USTF0",1672708953169,1.482,1212.8,1212.7,5.93123636]
["bitfinex-derivatives","ETHF0:USTF0",1672708953380,1.482,1212.8,1212.7,4.46972048]
["bitfinex-derivatives","ETHF0:USTF0",1672708953583,1.482,1212.8,1212.7,5.93125111]
["bitfinex-derivatives","ETHF0:USTF0",1672708954430,1.482,1212.8,1212.7,4.46972048]
["bitfinex-derivatives","ETHF0:USTF0",1672708954849,1.482,1212.8,1212.7,5.93124987]
["bitfinex-derivatives","ETHF0:USTF0",1672708955264,1.482,1212.8,1212.7,4.46972048]
["bitfinex-derivatives","ETHF0:USTF0",1672708955470,1.482,1212.8,1212.7,5.93124962]
["bitfinex-derivatives","ETHF0:USTF0",1672708957056,1.482,1212.8,1212.7,14.17524962]
["bitfinex-derivatives","ETHF0:USTF0",1672708957266,1.482,1212.8,1212.7,12.71372048]
["bitfinex-derivatives","ETHF0:USTF0",1672708957683,1.482,1212.8,1212.7,14.17524756]
["bitfinex-derivatives","ETHF0:USTF0",1672708957891,1.482,1212.8,1212.7,12.71372048]
["bitfinex-derivatives","ETHF0:USTF0",1672708958105,1.486,1212.9,1212.7,12.71372048]
["bitfinex-derivatives","ETHF0:USTF0",1672708958311,1.486,1212.9,1212.8,1.85325525]
["bitfinex-derivatives","ETHF0:USTF0",1672708960099,1.486,1212.9,1212.7,6.32297573]
["bitfinex-derivatives","ETHF0:USTF0",1672708962413,1.486,1212.9,1212.8,1.85325525]
["bitfinex-derivatives","ETHF0:USTF0",1672708965779,1.486,1213.0,1212.8,3.33525525]
["bitfinex-derivatives","ETHF0:USTF0",1672708965987,1.486,1213.0,1212.9,1.85330817]
["bitfinex-derivatives","ETHF0:USTF0",1672708966195,1.482,1213.1,1212.9,5.81038573]
["bitfinex-derivatives","ETHF0:USTF0",1672708966413,1.482,1213.1,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708966610,1.482,1213.1,1213.0,3.85330817]
["bitfinex-derivatives","ETHF0:USTF0",1672708966827,1.482,1213.1,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708967035,1.482,1213.1,1213.0,3.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672708967255,1.482,1213.1,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708967459,1.482,1213.1,1212.9,5.81034247]
["bitfinex-derivatives","ETHF0:USTF0",1672708967673,1.485,1213.0,1212.8,10.09728963]
["bitfinex-derivatives","ETHF0:USTF0",1672708967885,2.0,1212.9,1212.8,1.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672708968095,2.0,1212.9,1212.8,4.32434247]
["bitfinex-derivatives","ETHF0:USTF0",1672708968407,2.0,1212.9,1212.8,1.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672708968826,1.485,1213.0,1212.8,1.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672708973768,1.485,1213.0,1212.8,4.32434247]
["bitfinex-derivatives","ETHF0:USTF0",1672708974083,1.485,1213.0,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672708976713,1.485,1213.0,1212.9,3.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672708978507,2.971,1213.0,1212.9,3.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672708978824,1.486,1213.1,1212.9,5.33928963]
["bitfinex-derivatives","ETHF0:USTF0",1672708979026,5.79250353,1213.3,1213.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1672708979027,3.486,1213.2,1213.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1672708979238,3.486,1213.2,1213.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672708979658,3.486,1213.2,1213.0,3.33928963]
["bitfinex-derivatives","ETHF0:USTF0",1672708979872,3.486,1213.2,1213.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1672708980501,2.0,1213.1,1212.9,7.80234247]
["bitfinex-derivatives","ETHF0:USTF0",1672708980711,2.0,1213.1,1212.9,5.33128963]
["bitfinex-derivatives","ETHF0:USTF0",1672708984075,3.476,1213.2,1212.9,5.33128963]
["bitfinex-derivatives","ETHF0:USTF0",1672708985860,1.476,1213.2,1212.9,7.80234247]
["bitfinex-derivatives","ETHF0:USTF0",1672708986279,1.491,1213.3,1213.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1672708986485,1.491,1213.3,1213.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672708989432,1.491,1213.3,1213.1,5.33928963]
["bitfinex-derivatives","ETHF0:USTF0",1672708989644,1.491,1213.3,1213.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1672708994374,1.481,1213.2,1213.0,11.58328963]
["bitfinex-derivatives","ETHF0:USTF0",1672708994694,1.481,1213.2,1213.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672708999740,1.481,1213.2,1213.0,11.58328963]
["bitfinex-derivatives","ETHF0:USTF0",1672708999953,1.481,1213.2,1213.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709004578,1.481,1213.2,1213.0,3.33928963]
["bitfinex-derivatives","ETHF0:USTF0",1672709005099,1.481,1213.2,1213.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1672709005310,1.481,1213.2,1213.0,3.33928963]
["bitfinex-derivatives","ETHF0:USTF0",1672709005726,1.481,1213.2,1213.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1672709007835,1.481,1213.2,1213.0,3.33928963]
["bitfinex-derivatives","ETHF0:USTF0",1672709008148,1.481,1213.2,1213.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709010042,1.486,1213.3,1213.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1672709010251,1.486,1213.3,1213.1,5.33928963]
["bitfinex-derivatives","ETHF0:USTF0",1672709011305,3.486,1213.4,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709011834,3.486,1213.4,1213.3,1.99269812]
["bitfinex-derivatives","ETHF0:USTF0",1672709013096,1.486,1213.4,1213.3,1.99269812]
["bitfinex-derivatives","ETHF0:USTF0",1672709013510,1.486,1213.5,1213.3,3.46869812]
["bitfinex-derivatives","ETHF0:USTF0",1672709016246,3.481,1213.6,1213.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1672709016557,3.481,1213.6,1213.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709017187,3.481,1213.6,1213.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1672709017925,1.481,1213.6,1213.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1672709018130,3.481,1213.6,1213.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1672709022334,2.0,1213.5,1213.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1672709022551,6.454,1213.5,1213.0,7.77658963]
["bitfinex-derivatives","ETHF0:USTF0",1672709022757,1.486,1213.2,1213.0,7.77658963]
["bitfinex-derivatives","ETHF0:USTF0",1672709022959,1.486,1213.2,1213.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672709023175,1.486,1213.2,1213.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672709024337,1.486,1213.2,1213.0,5.32928963]
["bitfinex-derivatives","ETHF0:USTF0",1672709024548,1.486,1213.2,1213.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672709024762,1.486,1213.2,1213.0,5.32928963]
["bitfinex-derivatives","ETHF0:USTF0",1672709025383,1.486,1213.2,1213.0,3.32928963]
["bitfinex-derivatives","ETHF0:USTF0",1672709025589,3.481,1213.1,1212.9,1.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709025804,3.481,1213.1,1212.9,3.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709026125,1.476,1213.0,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709026335,1.476,1213.0,1212.9,3.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709026544,1.476,1213.0,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709026757,1.476,1213.0,1212.9,3.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709028122,1.476,1213.0,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709028437,1.476,1213.0,1212.9,3.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709029697,1.476,1213.0,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709030427,1.476,1213.0,1212.9,3.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709030749,1.476,1213.0,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709031070,1.476,1213.0,1212.8,6.32434247]
["bitfinex-derivatives","ETHF0:USTF0",1672709031267,1.476,1213.0,1212.8,3.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709031902,1.476,1213.0,1212.8,1.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709032218,1.486,1212.9,1212.6,4.32434247]
["bitfinex-derivatives","ETHF0:USTF0",1672709032428,1.475,1213.0,1212.6,1.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709032429,1.486,1212.8,1212.6,1.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709032636,1.486,1212.8,1212.6,4.32434247]
["bitfinex-derivatives","ETHF0:USTF0",1672709032849,1.486,1212.8,1212.6,6.32434247]
["bitfinex-derivatives","ETHF0:USTF0",1672709033586,1.486,1212.8,1212.6,3.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709034429,1.486,1212.7,1212.5,4.32434247]
["bitfinex-derivatives","ETHF0:USTF0",1672709034744,1.486,1212.7,1212.6,1.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709035165,1.486,1212.7,1212.6,3.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709035377,1.486,1212.7,1212.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709037369,1.486,1212.7,1212.4,3.33928963]
["bitfinex-derivatives","ETHF0:USTF0",1672709037581,1.481,1212.5,1212.3,5.81034247]
["bitfinex-derivatives","ETHF0:USTF0",1672709037789,1.481,1212.5,1212.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709039157,1.481,1212.5,1212.4,3.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709040417,1.481,1212.5,1212.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709042938,8.244,1212.3,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672709043677,2.0,1212.2,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672709043993,10.244,1212.2,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672709044193,2.96,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672709044827,1.487,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672709045146,3.475,1212.4,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672709045353,1.487,1212.2,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672709051446,1.487,1212.2,1212.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709052606,1.487,1212.2,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672709053030,1.487,1212.2,1212.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709053449,1.487,1212.5,1212.1,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1672709053661,2.0,1212.4,1212.2,1.81192845]
["bitfinex-derivatives","ETHF0:USTF0",1672709053860,3.474,1212.4,1212.2,0.32492845]
["bitfinex-derivatives","ETHF0:USTF0",1672709057756,2.97,1212.3,1212.2,0.32492845]
["bitfinex-derivatives","ETHF0:USTF0",1672709062902,11.214,1212.3,1212.2,2.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672709063113,11.214,1212.3,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672709063322,1.487,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672709063532,11.208,1212.1,1211.9,0.00219204]
["bitfinex-derivatives","ETHF0:USTF0",1672709063746,11.21,1212.0,1211.9,0.00219204]
["bitfinex-derivatives","ETHF0:USTF0",1672709066476,2.974,1212.0,1211.9,0.00219204]
["bitfinex-derivatives","ETHF0:USTF0",1672709067112,1.487,1212.1,1211.9,0.00219204]
["bitfinex-derivatives","ETHF0:USTF0",1672709067322,3.478,1212.2,1211.9,0.00219204]
["bitfinex-derivatives","ETHF0:USTF0",1672709067637,3.478,1212.2,1211.9,2.00219204]
["bitfinex-derivatives","ETHF0:USTF0",1672709068370,3.478,1212.2,1211.9,10.24619204]
["bitfinex-derivatives","ETHF0:USTF0",1672709068585,1.487,1212.3,1212.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672709069207,11.718,1212.4,1212.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709069208,3.478,1212.2,1212.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709069631,1.478,1212.2,1212.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709071626,1.487,1212.3,1212.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709071841,3.474,1212.4,1212.1,4.71248114]
["bitfinex-derivatives","ETHF0:USTF0",1672709072361,1.487,1212.3,1212.1,3.22548114]
["bitfinex-derivatives","ETHF0:USTF0",1672709073311,1.478,1212.2,1212.0,3.07877077]
["bitfinex-derivatives","ETHF0:USTF0",1672709073727,1.478,1212.2,1212.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709075300,1.478,1212.2,1212.1,5.07877077]
["bitfinex-derivatives","ETHF0:USTF0",1672709077300,1.478,1212.2,1212.1,3.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709078139,1.487,1212.2,1212.1,3.08621035]
["bitfinex-derivatives","ETHF0:USTF0",1672709078348,3.487,1212.2,1212.1,3.08621035]
["bitfinex-derivatives","ETHF0:USTF0",1672709078879,1.487,1212.2,1212.1,3.08621035]
["bitfinex-derivatives","ETHF0:USTF0",1672709079291,1.487,1212.2,1212.1,6.32434247]
["bitfinex-derivatives","ETHF0:USTF0",1672709080028,1.487,1212.2,1212.1,4.32434247]
["bitfinex-derivatives","ETHF0:USTF0",1672709080252,1.487,1212.2,1212.1,1.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709080454,1.487,1212.2,1212.1,3.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709080978,10.244,1212.4,1212.1,3.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709081197,1.487,1212.2,1212.1,3.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709081712,1.487,1212.2,1212.1,1.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709081926,1.487,1212.2,1212.1,3.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709082142,1.487,1212.2,1212.1,1.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709082448,1.487,1212.2,1212.1,3.08774096]
["bitfinex-derivatives","ETHF0:USTF0",1672709082651,1.487,1212.2,1212.1,3.08774084]
["bitfinex-derivatives","ETHF0:USTF0",1672709083078,1.487,1212.2,1212.1,1.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709083500,1.487,1212.2,1212.1,3.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709083922,1.487,1212.2,1212.1,5.08769569]
["bitfinex-derivatives","ETHF0:USTF0",1672709084642,1.487,1212.2,1212.1,3.08769569]
["bitfinex-derivatives","ETHF0:USTF0",1672709084852,11.208,1212.2,1212.1,3.08769569]
["bitfinex-derivatives","ETHF0:USTF0",1672709085068,2.0,1212.1,1212.0,3.08769569]
["bitfinex-derivatives","ETHF0:USTF0",1672709085275,3.487,1212.1,1212.0,3.08769569]
["bitfinex-derivatives","ETHF0:USTF0",1672709085486,3.487,1212.1,1212.0,1.23440606]
["bitfinex-derivatives","ETHF0:USTF0",1672709085705,3.487,1212.1,1212.0,3.23440606]
["bitfinex-derivatives","ETHF0:USTF0",1672709085919,1.487,1212.1,1212.0,3.08769569]
["bitfinex-derivatives","ETHF0:USTF0",1672709086119,1.479,1212.1,1212.0,3.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709086331,1.479,1212.1,1212.0,5.08785409]
["bitfinex-derivatives","ETHF0:USTF0",1672709087282,1.472,1212.1,1212.0,1.23456446]
["bitfinex-derivatives","ETHF0:USTF0",1672709088759,1.472,1212.1,1212.0,3.23456446]
["bitfinex-derivatives","ETHF0:USTF0",1672709091279,1.472,1212.1,1212.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709091597,1.472,1212.1,1212.0,3.23456446]
["bitfinex-derivatives","ETHF0:USTF0",1672709093695,1.472,1212.1,1212.0,5.08785409]
["bitfinex-derivatives","ETHF0:USTF0",1672709094432,1.487,1212.2,1212.0,5.08785409]
["bitfinex-derivatives","ETHF0:USTF0",1672709095362,1.487,1212.2,1212.1,1.23456446]
["bitfinex-derivatives","ETHF0:USTF0",1672709095572,1.487,1212.3,1212.1,3.08785409]
["bitfinex-derivatives","ETHF0:USTF0",1672709096006,1.487,1212.3,1212.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709096210,1.472,1212.4,1212.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709096431,1.472,1212.4,1212.2,3.23456446]
["bitfinex-derivatives","ETHF0:USTF0",1672709096739,1.484,1212.3,1212.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709097573,1.484,1212.3,1212.2,3.23456446]
["bitfinex-derivatives","ETHF0:USTF0",1672709098734,1.484,1212.3,1212.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709099579,1.484,1212.3,1212.2,3.23456446]
["bitfinex-derivatives","ETHF0:USTF0",1672709100736,1.484,1212.3,1212.2,1.23456446]
["bitfinex-derivatives","ETHF0:USTF0",1672709101051,1.484,1212.3,1212.1,1.23456446]
["bitfinex-derivatives","ETHF0:USTF0",1672709101264,2.0,1212.2,1212.1,1.23456446]
["bitfinex-derivatives","ETHF0:USTF0",1672709101670,1.484,1212.3,1212.1,1.23456446]
["bitfinex-derivatives","ETHF0:USTF0",1672709103887,1.484,1212.3,1212.1,3.08785409]
["bitfinex-derivatives","ETHF0:USTF0",1672709104204,1.484,1212.3,1212.1,1.23456446]
["bitfinex-derivatives","ETHF0:USTF0",1672709104518,1.474,1212.2,1212.0,1.23456446]
["bitfinex-derivatives","ETHF0:USTF0",1672709104832,1.487,1212.1,1212.0,1.23456446]
["bitfinex-derivatives","ETHF0:USTF0",1672709105454,1.487,1212.1,1212.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709106514,1.487,1212.1,1212.0,3.23456446]
["bitfinex-derivatives","ETHF0:USTF0",1672709107449,1.487,1212.1,1212.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709107659,1.487,1212.1,1212.0,3.23456446]
["bitfinex-derivatives","ETHF0:USTF0",1672709119337,1.487,1212.2,1212.0,3.85328963]
["bitfinex-derivatives","ETHF0:USTF0",1672709119544,1.487,1212.2,1212.1,1.2352816]
["bitfinex-derivatives","ETHF0:USTF0",1672709121541,1.487,1212.2,1212.1,3.08857123]
["bitfinex-derivatives","ETHF0:USTF0",1672709121960,1.487,1212.3,1212.1,4.32434247]
["bitfinex-derivatives","ETHF0:USTF0",1672709122170,1.487,1212.3,1212.2,1.23516289]
["bitfinex-derivatives","ETHF0:USTF0",1672709122382,1.487,1212.3,1212.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709124063,1.487,1212.3,1212.1,3.08845252]
["bitfinex-derivatives","ETHF0:USTF0",1672709124279,1.478,1212.3,1212.1,1.23516289]
["bitfinex-derivatives","ETHF0:USTF0",1672709124487,2.0,1212.2,1212.1,1.23516289]
["bitfinex-derivatives","ETHF0:USTF0",1672709125544,3.478,1212.3,1212.1,1.23516289]
["bitfinex-derivatives","ETHF0:USTF0",1672709126174,3.478,1212.3,1212.1,3.08845252]
["bitfinex-derivatives","ETHF0:USTF0",1672709126479,1.478,1212.3,1212.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709128377,1.478,1212.3,1212.1,1.23516289]
["bitfinex-derivatives","ETHF0:USTF0",1672709133317,1.478,1212.3,1212.1,3.08845252]
["bitfinex-derivatives","ETHF0:USTF0",1672709133529,1.478,1212.3,1212.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709134367,1.478,1212.3,1212.2,2.73516289]
["bitfinex-derivatives","ETHF0:USTF0",1672709135936,1.478,1212.3,1212.2,4.58845252]
["bitfinex-derivatives","ETHF0:USTF0",1672709136360,1.478,1212.3,1212.2,2.73516289]
["bitfinex-derivatives","ETHF0:USTF0",1672709137724,1.477,1212.4,1212.2,2.73516289]
["bitfinex-derivatives","ETHF0:USTF0",1672709137725,1.487,1212.4,1212.2,2.73516289]
["bitfinex-derivatives","ETHF0:USTF0",1672709141617,1.487,1212.4,1212.2,4.58158841]
["bitfinex-derivatives","ETHF0:USTF0",1672709142870,1.487,1212.4,1212.2,2.72829878]
["bitfinex-derivatives","ETHF0:USTF0",1672709143080,1.487,1212.4,1212.2,4.58158841]
["bitfinex-derivatives","ETHF0:USTF0",1672709143718,1.487,1212.4,1212.2,5.08158841]
["bitfinex-derivatives","ETHF0:USTF0",1672709144036,1.484,1212.7,1212.3,12.19905284]
["bitfinex-derivatives","ETHF0:USTF0",1672709144251,2.0,1212.6,1212.4,6.57397457]
["bitfinex-derivatives","ETHF0:USTF0",1672709144774,3.484,1212.7,1212.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709144981,1.484,1212.7,1212.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709145192,3.487,1212.8,1212.5,12.96578983]
["bitfinex-derivatives","ETHF0:USTF0",1672709146032,3.487,1212.8,1212.5,14.81797457]
["bitfinex-derivatives","ETHF0:USTF0",1672709146244,1.487,1212.8,1212.5,14.81797457]
["bitfinex-derivatives","ETHF0:USTF0",1672709146451,1.487,1212.8,1212.5,12.96578983]
["bitfinex-derivatives","ETHF0:USTF0",1672709147397,1.487,1212.8,1212.5,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1672709151293,1.487,1212.8,1212.5,12.96578983]
["bitfinex-derivatives","ETHF0:USTF0",1672709151815,1.487,1212.8,1212.5,14.81797457]
["bitfinex-derivatives","ETHF0:USTF0",1672709152449,1.487,1212.8,1212.5,12.96578983]
["bitfinex-derivatives","ETHF0:USTF0",1672709157599,1.487,1212.9,1212.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672709157803,3.472,1213.0,1212.7,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1672709158222,3.472,1213.0,1212.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709160537,1.472,1213.0,1212.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709177986,1.483,1213.1,1212.9,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1672709178298,1.483,1213.1,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709180085,1.483,1213.1,1212.9,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1672709180397,1.483,1213.1,1212.8,12.46578983]
["bitfinex-derivatives","ETHF0:USTF0",1672709180613,3.483,1213.1,1212.8,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1672709180928,3.483,1213.1,1212.8,12.46578983]
["bitfinex-derivatives","ETHF0:USTF0",1672709181131,3.483,1213.1,1212.8,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1672709182520,3.483,1213.1,1212.8,12.46578983]
["bitfinex-derivatives","ETHF0:USTF0",1672709184804,1.483,1213.1,1212.9,1.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709185130,1.483,1213.1,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709186279,1.483,1213.1,1212.8,14.31797457]
["bitfinex-derivatives","ETHF0:USTF0",1672709186496,1.483,1213.1,1212.9,1.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709186701,1.483,1213.1,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709186911,1.483,1213.1,1213.0,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1672709188070,1.487,1213.1,1213.0,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1672709188702,1.487,1213.1,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709188909,1.487,1213.1,1212.9,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1672709189120,1.487,1213.1,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709189752,1.487,1213.1,1212.9,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1672709190066,2.0,1213.0,1212.9,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1672709190588,3.484,1213.0,1212.8,1.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709190903,3.484,1213.0,1212.7,5.80423758]
["bitfinex-derivatives","ETHF0:USTF0",1672709190904,1.487,1212.9,1212.7,1.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709191115,1.487,1212.9,1212.7,3.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709191741,1.487,1212.9,1212.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709194482,1.487,1212.9,1212.7,5.08697457]
["bitfinex-derivatives","ETHF0:USTF0",1672709194683,1.487,1212.9,1212.7,3.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709196163,1.487,1212.9,1212.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709196572,1.487,1213.0,1212.8,3.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709197838,1.487,1213.0,1212.8,13.33097457]
["bitfinex-derivatives","ETHF0:USTF0",1672709198043,3.487,1213.1,1212.8,12.95978983]
["bitfinex-derivatives","ETHF0:USTF0",1672709202050,3.487,1213.1,1212.8,14.81197457]
["bitfinex-derivatives","ETHF0:USTF0",1672709202253,1.487,1213.1,1212.8,14.81197457]
["bitfinex-derivatives","ETHF0:USTF0",1672709202573,3.487,1213.1,1212.8,4.71578983]
["bitfinex-derivatives","ETHF0:USTF0",1672709203628,8.42092432,1213.1,1212.8,4.71578983]
["bitfinex-derivatives","ETHF0:USTF0",1672709204898,1.474,1213.0,1212.8,3.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709205096,2.0,1212.9,1212.8,3.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709205733,3.474,1213.0,1212.8,3.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709205948,3.474,1213.0,1212.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709206677,3.474,1213.0,1212.8,3.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709208680,3.474,1213.0,1212.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709209200,3.474,1213.0,1212.8,3.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709210460,1.479,1212.9,1212.8,3.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709213609,3.485,1213.0,1212.8,4.71978983]
["bitfinex-derivatives","ETHF0:USTF0",1672709213820,1.485,1213.0,1212.8,4.71978983]
["bitfinex-derivatives","ETHF0:USTF0",1672709214774,1.485,1213.0,1212.8,6.57197457]
["bitfinex-derivatives","ETHF0:USTF0",1672709215299,1.485,1213.0,1212.8,4.71978983]
["bitfinex-derivatives","ETHF0:USTF0",1672709215622,1.485,1213.0,1212.8,6.57197457]
["bitfinex-derivatives","ETHF0:USTF0",1672709215934,1.483,1213.2,1212.9,12.81597457]
["bitfinex-derivatives","ETHF0:USTF0",1672709216145,2.0,1213.1,1213.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709216984,3.483,1213.2,1213.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709217189,1.5,1213.1,1213.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709219717,1.5,1213.1,1212.9,2.71978983]
["bitfinex-derivatives","ETHF0:USTF0",1672709220665,3.483,1213.2,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709221189,3.483,1213.2,1213.0,1.9968135]
["bitfinex-derivatives","ETHF0:USTF0",1672709226025,3.483,1213.2,1212.9,1.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709226026,1.474,1213.1,1212.9,1.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709226236,2.0,1213.0,1212.9,1.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709226447,2.0,1213.0,1212.8,12.95178983]
["bitfinex-derivatives","ETHF0:USTF0",1672709227607,3.485,1213.0,1212.8,3.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709232021,3.485,1213.0,1212.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709232228,3.485,1213.0,1212.8,3.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709232966,3.485,1213.0,1212.7,14.81597457]
["bitfinex-derivatives","ETHF0:USTF0",1672709237911,3.485,1213.0,1212.8,1.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709238121,1.485,1212.9,1212.8,1.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709238331,1.485,1212.9,1212.8,3.08697457]
["bitfinex-derivatives","ETHF0:USTF0",1672709238643,1.485,1212.9,1212.8,1.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709245797,1.485,1212.9,1212.8,3.08697457]
["bitfinex-derivatives","ETHF0:USTF0",1672709246838,1.485,1212.9,1212.8,11.33097457]
["bitfinex-derivatives","ETHF0:USTF0",1672709247997,1.485,1213.0,1212.8,11.33097457]
["bitfinex-derivatives","ETHF0:USTF0",1672709248733,1.485,1213.0,1212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709249369,1.485,1213.0,1212.8,9.47878983]
["bitfinex-derivatives","ETHF0:USTF0",1672709250622,1.485,1213.0,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709251994,1.485,1213.0,1212.8,1.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709253673,1.485,1213.0,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709255985,1.485,1213.0,1212.8,3.08697457]
["bitfinex-derivatives","ETHF0:USTF0",1672709256194,1.485,1213.0,1212.8,1.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709257980,1.471,1213.0,1212.8,2.71978983]
["bitfinex-derivatives","ETHF0:USTF0",1672709258193,1.471,1213.0,1212.8,4.57197457]
["bitfinex-derivatives","ETHF0:USTF0",1672709258405,1.471,1213.0,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709260512,1.471,1213.0,1212.9,3.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709260724,1.471,1213.0,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709263665,1.471,1213.0,1212.9,3.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709268080,1.485,1213.0,1212.9,3.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709270181,1.485,1213.0,1212.9,1.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709270492,1.485,1213.0,1212.8,3.08697457]
["bitfinex-derivatives","ETHF0:USTF0",1672709273017,3.485,1213.0,1212.8,3.08697457]
["bitfinex-derivatives","ETHF0:USTF0",1672709273330,3.485,1213.0,1212.8,1.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709274383,3.485,1213.0,1212.8,3.08697457]
["bitfinex-derivatives","ETHF0:USTF0",1672709276168,3.485,1213.0,1212.8,1.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709276581,2.0,1212.9,1212.8,1.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709278161,3.485,1212.9,1212.8,1.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709281315,4.959,1212.9,1212.6,3.08697457]
["bitfinex-derivatives","ETHF0:USTF0",1672709281522,1.479,1212.7,1212.6,3.08697457]
["bitfinex-derivatives","ETHF0:USTF0",1672709282048,1.479,1212.7,1212.6,1.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709283629,1.479,1212.7,1212.6,3.08697457]
["bitfinex-derivatives","ETHF0:USTF0",1672709283838,1.479,1212.7,1212.6,1.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709285527,1.479,1212.7,1212.6,3.23478983]
["bitfinex-derivatives","ETHF0:USTF0",1672709285835,1.479,1212.7,1212.6,5.08697457]
["bitfinex-derivatives","ETHF0:USTF0",1672709286259,1.485,1212.8,1212.6,5.33318474]
["bitfinex-derivatives","ETHF0:USTF0",1672709286457,1.485,1212.8,1212.7,3.23542099]
["bitfinex-derivatives","ETHF0:USTF0",1672709286668,1.485,1212.8,1212.7,5.08760573]
["bitfinex-derivatives","ETHF0:USTF0",1672709289938,1.485,1212.8,1212.7,3.23542099]
["bitfinex-derivatives","ETHF0:USTF0",1672709290881,1.485,1212.8,1212.7,3.23165172]
["bitfinex-derivatives","ETHF0:USTF0",1672709295194,1.485,1212.8,1212.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709295513,1.485,1212.8,1212.6,13.57718474]
["bitfinex-derivatives","ETHF0:USTF0",1672709296980,1.485,1212.8,1212.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709297503,1.485,1212.8,1212.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672709298033,1.485,1212.8,1212.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709298246,2.0,1212.7,1212.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709298670,1.485,1212.8,1212.6,3.85218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709301504,1.471,1212.9,1212.6,5.33718474]
["bitfinex-derivatives","ETHF0:USTF0",1672709303078,1.471,1212.9,1212.6,13.58118474]
["bitfinex-derivatives","ETHF0:USTF0",1672709303295,1.471,1212.9,1212.7,1.85218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709303497,1.471,1212.9,1212.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709308862,1.471,1212.9,1212.6,13.58118474]
["bitfinex-derivatives","ETHF0:USTF0",1672709310758,2.0,1212.8,1212.6,5.33718474]
["bitfinex-derivatives","ETHF0:USTF0",1672709317702,2.0,1212.8,1212.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709318009,3.485,1212.8,1212.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672709318209,3.485,1212.8,1212.6,5.32218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709318745,3.485,1212.8,1212.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672709319271,3.485,1212.8,1212.6,3.32218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709319482,3.485,1212.8,1212.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672709319802,3.485,1212.8,1212.6,5.32218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709321369,3.485,1212.8,1212.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672709321997,1.483,1212.7,1212.5,4.32323758]
["bitfinex-derivatives","ETHF0:USTF0",1672709322319,1.483,1212.7,1212.4,12.80984695]
["bitfinex-derivatives","ETHF0:USTF0",1672709322320,1.472,1212.6,1212.4,4.32323758]
["bitfinex-derivatives","ETHF0:USTF0",1672709322520,1.472,1212.6,1212.4,1.85218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709322730,1.472,1212.6,1212.4,3.85218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709324420,1.472,1212.6,1212.4,6.32323758]
["bitfinex-derivatives","ETHF0:USTF0",1672709324735,1.472,1212.6,1212.4,3.85218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709325367,1.472,1212.6,1212.4,6.32323758]
["bitfinex-derivatives","ETHF0:USTF0",1672709326316,1.472,1212.6,1212.4,3.85218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709329257,1.472,1212.6,1212.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709330300,1.472,1212.6,1212.4,3.85218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709331356,1.472,1212.6,1212.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709332935,1.472,1212.6,1212.4,3.85218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709333145,1.472,1212.6,1212.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709333352,1.472,1212.6,1212.4,3.85218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709333983,1.472,1212.6,1212.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709334192,1.472,1212.6,1212.4,3.85218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709337974,1.483,1212.6,1212.4,3.85218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709338185,2.0,1212.5,1212.4,3.85218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709338710,3.485,1212.5,1212.3,1.85218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709338918,1.479,1212.4,1212.2,1.85218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709339125,1.479,1212.4,1212.2,3.85218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709340502,1.479,1212.4,1212.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709340708,1.479,1212.4,1212.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709342182,1.479,1212.4,1212.3,3.85218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709342391,1.479,1212.4,1212.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709345445,1.485,1212.5,1212.3,3.85218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709346908,1.485,1212.5,1212.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709354173,1.485,1212.5,1212.3,3.85218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709354597,1.485,1212.5,1212.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709355326,1.485,1212.5,1212.3,3.85218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709356276,1.485,1212.5,1212.3,3.84615763]
["bitfinex-derivatives","ETHF0:USTF0",1672709357736,1.485,1212.5,1212.3,6.31721047]
["bitfinex-derivatives","ETHF0:USTF0",1672709357949,1.485,1212.5,1212.3,14.56121047]
["bitfinex-derivatives","ETHF0:USTF0",1672709358159,1.474,1212.5,1212.4,1.85218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709358370,3.485,1212.8,1212.4,14.05223758]
["bitfinex-derivatives","ETHF0:USTF0",1672709358583,3.485,1212.8,1212.5,11.58118474]
["bitfinex-derivatives","ETHF0:USTF0",1672709358791,3.485,1212.8,1212.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709359005,3.485,1212.8,1212.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709359422,3.485,1212.8,1212.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709360165,3.485,1212.8,1212.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709362892,3.485,1212.8,1212.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709363744,3.485,1212.8,1212.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709367837,2.964,1212.7,1212.3,5.31615763]
["bitfinex-derivatives","ETHF0:USTF0",1672709368152,3.473,1212.6,1212.3,5.31615763]
["bitfinex-derivatives","ETHF0:USTF0",1672709374557,3.473,1212.6,1212.3,3.46397289]
["bitfinex-derivatives","ETHF0:USTF0",1672709375188,2.0,1212.5,1212.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672709375610,2.0,1212.5,1212.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672709378140,3.485,1212.5,1212.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709380973,3.485,1212.5,1212.3,5.33718474]
["bitfinex-derivatives","ETHF0:USTF0",1672709381183,1.485,1212.5,1212.3,5.33718474]
["bitfinex-derivatives","ETHF0:USTF0",1672709385703,1.485,1212.5,1212.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709386018,1.485,1212.5,1212.3,5.33718474]
["bitfinex-derivatives","ETHF0:USTF0",1672709387171,1.485,1212.5,1212.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709388112,1.48,1212.5,1212.2,5.32218474]
["bitfinex-derivatives","ETHF0:USTF0",1672709388327,1.48,1212.5,1212.2,16.03723758]
["bitfinex-derivatives","ETHF0:USTF0",1672709388536,1.48,1212.5,1212.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709388949,2.0,1212.6,1212.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709388950,3.485,1212.6,1212.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709394524,3.485,1212.6,1212.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709397465,2.0,1212.4,1212.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709399049,1.472,1212.5,1212.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709403252,1.472,1212.5,1212.3,3.33718474]
["bitfinex-derivatives","ETHF0:USTF0",1672709404088,1.472,1212.5,1212.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709409864,2.0,1212.4,1212.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709410292,1.472,1212.5,1212.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709412712,1.472,1212.5,1212.3,2.72136999]
["bitfinex-derivatives","ETHF0:USTF0",1672709413972,1.472,1212.5,1212.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709415020,2.0,1212.4,1212.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709415972,1.472,1212.5,1212.3,2.72136999]
["bitfinex-derivatives","ETHF0:USTF0",1672709416383,1.472,1212.5,1212.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709417539,1.472,1212.5,1212.3,2.72136999]
["bitfinex-derivatives","ETHF0:USTF0",1672709418168,1.485,1212.5,1212.3,1.23636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709418386,2.0,1212.4,1212.3,1.23636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709419330,1.485,1212.5,1212.3,1.23636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709421115,1.485,1212.5,1212.2,6.57355473]
["bitfinex-derivatives","ETHF0:USTF0",1672709421330,1.485,1212.5,1212.3,1.23636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709421745,1.485,1212.5,1212.2,2.72136999]
["bitfinex-derivatives","ETHF0:USTF0",1672709421961,1.473,1212.4,1212.2,1.23636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709422164,2.0,1212.3,1212.2,3.23636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709423435,1.473,1212.4,1212.2,3.23636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709424276,1.473,1212.4,1212.2,3.2338179]
["bitfinex-derivatives","ETHF0:USTF0",1672709430382,2.0,1212.3,1212.1,4.56755473]
["bitfinex-derivatives","ETHF0:USTF0",1672709430693,3.485,1212.3,1212.1,3.23636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709430905,3.485,1212.3,1212.1,1.23636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709431108,3.485,1212.3,1212.0,12.81755473]
["bitfinex-derivatives","ETHF0:USTF0",1672709431314,3.485,1212.3,1212.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709431524,3.485,1212.3,1212.1,3.23636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709431742,3.485,1212.3,1212.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709433107,3.485,1212.3,1212.0,12.81755473]
["bitfinex-derivatives","ETHF0:USTF0",1672709433321,1.485,1212.2,1212.0,1.23636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709433744,1.485,1212.2,1212.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709435737,1.485,1212.2,1212.0,5.08855473]
["bitfinex-derivatives","ETHF0:USTF0",1672709435950,1.485,1212.2,1212.0,3.23636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709436162,1.485,1212.2,1212.0,5.08855473]
["bitfinex-derivatives","ETHF0:USTF0",1672709436575,1.485,1212.2,1212.0,3.23636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709437739,1.485,1212.2,1212.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709438577,1.485,1212.2,1212.0,5.08855473]
["bitfinex-derivatives","ETHF0:USTF0",1672709438782,1.485,1212.2,1212.0,3.23636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709438994,1.485,1212.2,1212.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709440052,1.485,1212.2,1212.0,3.23636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709440993,1.485,1212.2,1212.0,5.08855473]
["bitfinex-derivatives","ETHF0:USTF0",1672709441207,1.485,1212.2,1212.0,3.23636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709445309,1.485,1212.2,1212.0,5.08855473]
["bitfinex-derivatives","ETHF0:USTF0",1672709445731,2.959,1212.1,1212.0,1.23636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709445938,6.444,1212.1,1211.9,0.00219204]
["bitfinex-derivatives","ETHF0:USTF0",1672709446147,2.946,1212.0,1211.9,0.00219204]
["bitfinex-derivatives","ETHF0:USTF0",1672709446361,4.946,1212.0,1211.9,0.00219204]
["bitfinex-derivatives","ETHF0:USTF0",1672709447827,2.946,1212.0,1211.9,0.00219204]
["bitfinex-derivatives","ETHF0:USTF0",1672709448038,1.474,1212.1,1211.9,0.00219204]
["bitfinex-derivatives","ETHF0:USTF0",1672709448255,1.474,1212.1,1211.9,3.23856203]
["bitfinex-derivatives","ETHF0:USTF0",1672709448993,1.474,1212.1,1211.9,2.00219204]
["bitfinex-derivatives","ETHF0:USTF0",1672709454989,1.474,1212.1,1211.9,3.23856203]
["bitfinex-derivatives","ETHF0:USTF0",1672709455195,1.474,1212.3,1212.0,12.44136999]
["bitfinex-derivatives","ETHF0:USTF0",1672709455612,1.474,1212.3,1212.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709457293,1.485,1212.2,1212.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709458133,1.485,1212.2,1212.0,2.72136999]
["bitfinex-derivatives","ETHF0:USTF0",1672709458349,1.485,1212.2,1212.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709463716,1.485,1212.2,1212.0,2.72136999]
["bitfinex-derivatives","ETHF0:USTF0",1672709466963,1.485,1212.2,1212.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709468443,1.485,1212.2,1212.0,2.72136999]
["bitfinex-derivatives","ETHF0:USTF0",1672709471702,1.485,1212.2,1212.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709471917,1.485,1212.2,1212.1,3.23636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709472130,1.485,1212.2,1212.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709472449,1.485,1212.2,1212.1,3.23636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709473391,1.485,1212.2,1212.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709473812,1.485,1212.2,1212.0,4.57355473]
["bitfinex-derivatives","ETHF0:USTF0",1672709474026,1.485,1212.2,1212.1,2.73636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709474235,1.485,1212.2,1212.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709475074,1.485,1212.2,1212.1,2.73636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709475291,1.485,1212.2,1212.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709475705,1.485,1212.2,1212.1,2.73636999]
["bitfinex-derivatives","ETHF0:USTF0",1672709476439,1.485,1212.2,1212.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709477275,1.485,1212.4,1212.1,6.06155473]
["bitfinex-derivatives","ETHF0:USTF0",1672709477485,3.473,1212.5,1212.2,2.72045776]
["bitfinex-derivatives","ETHF0:USTF0",1672709477486,4.953,1212.5,1212.2,2.72045776]
["bitfinex-derivatives","ETHF0:USTF0",1672709477692,4.953,1212.5,1212.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709477913,4.953,1212.5,1212.2,2.72045776]
["bitfinex-derivatives","ETHF0:USTF0",1672709478120,2.0,1212.4,1212.2,2.72045776]
["bitfinex-derivatives","ETHF0:USTF0",1672709478740,2.0,1212.4,1212.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709480738,2.0,1212.4,1212.2,2.72045776]
["bitfinex-derivatives","ETHF0:USTF0",1672709480949,2.0,1212.4,1212.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709483375,1.485,1212.3,1212.1,2.71445776]
["bitfinex-derivatives","ETHF0:USTF0",1672709483582,3.472,1212.2,1212.0,12.8166425]
["bitfinex-derivatives","ETHF0:USTF0",1672709486531,3.472,1212.2,1212.0,10.96445776]
["bitfinex-derivatives","ETHF0:USTF0",1672709487370,3.472,1212.2,1212.0,12.8166425]
["bitfinex-derivatives","ETHF0:USTF0",1672709488211,3.472,1212.2,1212.0,10.96445776]
["bitfinex-derivatives","ETHF0:USTF0",1672709489579,3.472,1212.2,1212.0,12.8166425]
["bitfinex-derivatives","ETHF0:USTF0",1672709489781,3.472,1212.2,1212.0,2.72045776]
["bitfinex-derivatives","ETHF0:USTF0",1672709489993,3.472,1212.2,1212.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709490831,2.0,1212.1,1212.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709491044,3.485,1212.1,1211.9,3.08983454]
["bitfinex-derivatives","ETHF0:USTF0",1672709491255,1.473,1212.0,1211.9,0.00219204]
["bitfinex-derivatives","ETHF0:USTF0",1672709491673,0.0045657,1211.9,1211.8,11.3316425]
["bitfinex-derivatives","ETHF0:USTF0",1672709492414,0.0045657,1211.9,1211.8,9.47945776]
["bitfinex-derivatives","ETHF0:USTF0",1672709494516,0.0045657,1211.9,1211.8,11.3316425]
["bitfinex-derivatives","ETHF0:USTF0",1672709494937,0.0045657,1211.9,1211.8,9.47945776]
["bitfinex-derivatives","ETHF0:USTF0",1672709495461,0.0045657,1211.9,1211.8,11.3316425]
["bitfinex-derivatives","ETHF0:USTF0",1672709495663,0.0045657,1211.9,1211.8,9.47945776]
["bitfinex-derivatives","ETHF0:USTF0",1672709495874,0.0045657,1211.9,1211.8,11.3316425]
["bitfinex-derivatives","ETHF0:USTF0",1672709498298,0.0045657,1211.9,1211.8,9.47945776]
["bitfinex-derivatives","ETHF0:USTF0",1672709498605,0.0045657,1211.9,1211.8,11.3316425]
["bitfinex-derivatives","ETHF0:USTF0",1672709501029,0.0045657,1211.9,1211.8,10.09618474]
["bitfinex-derivatives","ETHF0:USTF0",1672709501554,0.0045657,1211.9,1211.8,14.05223758]
["bitfinex-derivatives","ETHF0:USTF0",1672709501766,6.57e-05,1211.9,1211.8,14.05223758]
["bitfinex-derivatives","ETHF0:USTF0",1672709501965,6.57e-05,1211.9,1211.8,12.20005284]
["bitfinex-derivatives","ETHF0:USTF0",1672709502179,6.57e-05,1211.9,1211.8,13.66256627]
["bitfinex-derivatives","ETHF0:USTF0",1672709502386,6.57e-05,1211.9,1211.8,15.14756627]
["bitfinex-derivatives","ETHF0:USTF0",1672709502605,6.57e-05,1211.9,1211.8,18.23641322]
["bitfinex-derivatives","ETHF0:USTF0",1672709503345,6.57e-05,1211.9,1211.8,15.14756627]
["bitfinex-derivatives","ETHF0:USTF0",1672709507331,6.57e-05,1211.9,1211.8,13.68505284]
["bitfinex-derivatives","ETHF0:USTF0",1672709507545,6.57e-05,1211.9,1211.8,15.53720681]
["bitfinex-derivatives","ETHF0:USTF0",1672709508598,6.57e-05,1211.9,1211.8,13.06615397]
["bitfinex-derivatives","ETHF0:USTF0",1672709513329,6.57e-05,1211.9,1211.8,15.53720681]
["bitfinex-derivatives","ETHF0:USTF0",1672709513750,6.57e-05,1211.9,1211.8,13.06615397]
["bitfinex-derivatives","ETHF0:USTF0",1672709514064,6.57e-05,1211.9,1211.8,15.53720681]
["bitfinex-derivatives","ETHF0:USTF0",1672709515222,6.57e-05,1211.9,1211.8,13.06615397]
["bitfinex-derivatives","ETHF0:USTF0",1672709516062,6.57e-05,1211.9,1211.8,15.53720681]
["bitfinex-derivatives","ETHF0:USTF0",1672709516272,6.57e-05,1211.9,1211.8,13.06615397]
["bitfinex-derivatives","ETHF0:USTF0",1672709517111,6.57e-05,1211.9,1211.8,15.53720681]
["bitfinex-derivatives","ETHF0:USTF0",1672709517742,6.57e-05,1211.9,1211.8,13.06615397]
["bitfinex-derivatives","ETHF0:USTF0",1672709521324,6.57e-05,1211.9,1211.8,15.53720681]
["bitfinex-derivatives","ETHF0:USTF0",1672709522269,6.57e-05,1211.9,1211.8,13.68505284]
["bitfinex-derivatives","ETHF0:USTF0",1672709522900,6.57e-05,1211.9,1211.8,15.14764015]
["bitfinex-derivatives","ETHF0:USTF0",1672709524796,6.57e-05,1211.9,1211.8,15.76543426]
["bitfinex-derivatives","ETHF0:USTF0",1672709525110,6.57e-05,1211.9,1211.8,14.16158731]
["bitfinex-derivatives","ETHF0:USTF0",1672709525320,6.57e-05,1211.9,1211.8,17.86822895]
["bitfinex-derivatives","ETHF0:USTF0",1672709530685,6.57e-05,1211.9,1211.8,13.80102717]
["bitfinex-derivatives","ETHF0:USTF0",1672709530888,6.57e-05,1211.9,1211.8,12.56623145]
["bitfinex-derivatives","ETHF0:USTF0",1672709531099,6.57e-05,1211.9,1211.8,13.65733217]
["bitfinex-derivatives","ETHF0:USTF0",1672709531311,6.57e-05,1211.9,1211.8,12.19478985]
["bitfinex-derivatives","ETHF0:USTF0",1672709531737,6.57e-05,1211.9,1211.8,14.04718043]
["bitfinex-derivatives","ETHF0:USTF0",1672709532360,6.57e-05,1211.9,1211.8,12.19478985]
["bitfinex-derivatives","ETHF0:USTF0",1672709532576,6.57e-05,1211.9,1211.8,13.65734811]
["bitfinex-derivatives","ETHF0:USTF0",1672709532895,6.57e-05,1211.9,1211.8,12.19478985]
["bitfinex-derivatives","ETHF0:USTF0",1672709533412,6.57e-05,1211.9,1211.8,13.65735556]
["bitfinex-derivatives","ETHF0:USTF0",1672709534890,6.57e-05,1211.9,1211.8,16.74475823]
["bitfinex-derivatives","ETHF0:USTF0",1672709535103,6.57e-05,1211.9,1211.8,18.22475823]
["bitfinex-derivatives","ETHF0:USTF0",1672709535415,6.57e-05,1211.9,1211.8,15.75496838]
["bitfinex-derivatives","ETHF0:USTF0",1672709535829,6.57e-05,1211.9,1211.8,15.13814526]
["bitfinex-derivatives","ETHF0:USTF0",1672709536254,6.57e-05,1211.9,1211.8,18.22554793]
["bitfinex-derivatives","ETHF0:USTF0",1672709536572,6.57e-05,1211.9,1211.8,18.2256551]
["bitfinex-derivatives","ETHF0:USTF0",1672709536780,6.57e-05,1211.9,1211.8,15.75496838]
["bitfinex-derivatives","ETHF0:USTF0",1672709536996,6.57e-05,1211.9,1211.8,18.22566777]
["bitfinex-derivatives","ETHF0:USTF0",1672709537935,6.57e-05,1211.9,1211.8,18.22574128]
["bitfinex-derivatives","ETHF0:USTF0",1672709538461,6.57e-05,1211.9,1211.8,15.75496838]
["bitfinex-derivatives","ETHF0:USTF0",1672709543616,6.57e-05,1211.9,1211.8,15.75896838]
["bitfinex-derivatives","ETHF0:USTF0",1672709544770,6.57e-05,1211.9,1211.8,15.14292684]
["bitfinex-derivatives","ETHF0:USTF0",1672709544975,6.57e-05,1211.9,1211.8,15.75896838]
["bitfinex-derivatives","ETHF0:USTF0",1672709545506,6.57e-05,1211.9,1211.8,18.23019176]
["bitfinex-derivatives","ETHF0:USTF0",1672709545821,6.57e-05,1211.9,1211.8,15.75896838]
["bitfinex-derivatives","ETHF0:USTF0",1672709546755,6.57e-05,1211.9,1211.8,12.67156571]
["bitfinex-derivatives","ETHF0:USTF0",1672709549714,6.57e-05,1211.9,1211.8,15.76031073]
["bitfinex-derivatives","ETHF0:USTF0",1672709552132,6.57e-05,1211.9,1211.8,18.23153533]
["bitfinex-derivatives","ETHF0:USTF0",1672709552340,6.57e-05,1211.9,1211.8,15.76031073]
["bitfinex-derivatives","ETHF0:USTF0",1672709558020,6.57e-05,1211.9,1211.8,15.76531073]
["bitfinex-derivatives","ETHF0:USTF0",1672709559804,6.57e-05,1211.9,1211.8,16.75244229]
["bitfinex-derivatives","ETHF0:USTF0",1672709560638,6.57e-05,1211.9,1211.8,16.75244171]
["bitfinex-derivatives","ETHF0:USTF0",1672709560849,6.57e-05,1211.9,1211.8,14.28031073]
["bitfinex-derivatives","ETHF0:USTF0",1672709568118,6.57e-05,1211.9,1211.8,16.75310788]
["bitfinex-derivatives","ETHF0:USTF0",1672709568320,6.57e-05,1211.9,1211.8,14.28031073]
["bitfinex-derivatives","ETHF0:USTF0",1672709570431,6.57e-05,1211.9,1211.8,11.19156571]
["bitfinex-derivatives","ETHF0:USTF0",1672709570633,6.57e-05,1211.9,1211.8,14.28420419]
["bitfinex-derivatives","ETHF0:USTF0",1672709570949,6.57e-05,1211.9,1211.8,11.19156571]
["bitfinex-derivatives","ETHF0:USTF0",1672709571683,6.57e-05,1211.9,1211.8,12.67656571]
["bitfinex-derivatives","ETHF0:USTF0",1672709571900,6.57e-05,1211.9,1211.8,17.86820735]
["bitfinex-derivatives","ETHF0:USTF0",1672709573051,1.471,1212.3,1212.0,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1672709573259,1.471,1212.3,1212.1,12.82074312]
["bitfinex-derivatives","ETHF0:USTF0",1672709573466,1.471,1212.3,1212.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709574743,1.471,1212.3,1212.2,3.23669725]
["bitfinex-derivatives","ETHF0:USTF0",1672709577777,1.485,1212.3,1212.2,1.23669725]
["bitfinex-derivatives","ETHF0:USTF0",1672709577989,2.0,1212.2,1212.1,1.23669725]
["bitfinex-derivatives","ETHF0:USTF0",1672709578199,3.473,1212.2,1212.0,4.56874312]
["bitfinex-derivatives","ETHF0:USTF0",1672709578416,3.473,1212.2,1212.1,3.23669725]
["bitfinex-derivatives","ETHF0:USTF0",1672709579785,1.473,1212.2,1212.1,3.23669725]
["bitfinex-derivatives","ETHF0:USTF0",1672709586093,1.473,1212.2,1212.1,1.23669725]
["bitfinex-derivatives","ETHF0:USTF0",1672709586509,1.473,1212.2,1212.1,5.09174312]
["bitfinex-derivatives","ETHF0:USTF0",1672709588094,1.485,1212.3,1212.1,5.09174312]
["bitfinex-derivatives","ETHF0:USTF0",1672709588717,1.485,1212.3,1212.2,3.23669725]
["bitfinex-derivatives","ETHF0:USTF0",1672709588927,1.485,1212.3,1212.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709591982,3.484,1212.4,1212.2,3.23669725]
["bitfinex-derivatives","ETHF0:USTF0",1672709594194,1.484,1212.4,1212.2,3.23669725]
["bitfinex-derivatives","ETHF0:USTF0",1672709595339,1.484,1212.4,1212.2,5.09174312]
["bitfinex-derivatives","ETHF0:USTF0",1672709595976,1.484,1212.4,1212.2,3.23669725]
["bitfinex-derivatives","ETHF0:USTF0",1672709596288,18.76792432,1212.8,1212.4,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1672709596498,13.48031919,1213.0,1212.6,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1672709596709,13.48031919,1213.0,1212.6,11.47954434]
["bitfinex-derivatives","ETHF0:USTF0",1672709596920,2.0,1212.9,1212.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709597339,3.485,1212.9,1212.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709602705,3.485,1212.9,1212.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709603761,3.485,1212.9,1212.6,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1672709603964,1.474,1213.1,1212.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709604175,1.48,1213.1,1212.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709604385,2.0,1213.0,1212.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709605862,3.485,1213.0,1212.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1672709606068,1.485,1213.0,1212.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1672709612275,1.485,1213.0,1212.8,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1672709612484,1.48,1213.2,1212.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709612697,1.473,1213.3,1213.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709613957,2.0,1213.2,1213.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709615011,1.473,1213.3,1213.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709615532,2.0,1213.1,1213.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672709616165,2.0,1213.1,1213.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672709616691,2.0,1213.1,1212.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672709616896,2.0,1213.1,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709618167,3.485,1213.2,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709619638,1.485,1213.2,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709619846,4.463,1213.3,1213.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709620057,1.5,1213.2,1213.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709620263,2.0,1213.2,1213.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709621219,4.6664,1213.4,1213.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709621432,3.485,1213.4,1213.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709628363,3.485,1213.4,1213.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709628685,1.485,1213.7,1213.3,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1672709628892,1.485,1213.7,1213.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709629102,2.0,1213.6,1213.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709629308,2.0,1213.6,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709629523,2.0,1213.6,1213.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709630148,1.485,1213.5,1213.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672709630462,2.0,1213.4,1213.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709634670,1.485,1213.5,1213.2,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1672709634886,1.485,1213.9,1213.4,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1672709635096,1.485,1213.9,1213.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672709635097,2.0,1213.8,1213.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672709636881,1.485,1213.7,1213.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709637094,2.0,1213.6,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709637512,2.0,1213.6,1213.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1672709638671,13.834,1214.2,1213.5,13.92754434]
["bitfinex-derivatives","ETHF0:USTF0",1672709638877,2.0,1214.1,1213.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709640559,1.485,1214.0,1213.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672709640770,2.0,1213.9,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709642142,1.485,1214.0,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709642656,1.485,1214.2,1213.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709643087,2.0,1214.1,1214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709643715,2.0,1214.1,1213.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709645817,3.485,1214.2,1213.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709646449,2.0,1214.1,1213.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709648024,3.485,1214.2,1213.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709648549,2.0,1214.1,1213.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709649383,3.485,1214.2,1214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709649919,1.485,1214.2,1214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709650859,3.485,1214.3,1214.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1672709651798,3.485,1214.3,1214.0,2.97230297]
["bitfinex-derivatives","ETHF0:USTF0",1672709652644,1.485,1214.2,1214.0,1.49530297]
["bitfinex-derivatives","ETHF0:USTF0",1672709652856,2.0,1214.1,1214.0,1.49530297]
["bitfinex-derivatives","ETHF0:USTF0",1672709653383,1.485,1214.2,1214.0,1.49530297]
["bitfinex-derivatives","ETHF0:USTF0",1672709654324,1.478,1214.3,1214.0,2.98030297]
["bitfinex-derivatives","ETHF0:USTF0",1672709654745,1.485,1214.5,1214.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672709655068,2.0,1214.4,1214.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672709656108,3.485,1214.4,1214.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672709656328,1.485,1214.3,1214.0,2.98030297]
["bitfinex-derivatives","ETHF0:USTF0",1672709658316,1.485,1214.3,1214.0,11.22430297]
["bitfinex-derivatives","ETHF0:USTF0",1672709659050,3.485,1214.4,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709660108,3.485,1214.4,1214.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709661684,2.0,1214.5,1214.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709661892,2.0,1214.5,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709662209,1.483,1214.4,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709671774,1.483,1214.4,1214.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709672928,2.97,1214.2,1213.8,14.81959021]
["bitfinex-derivatives","ETHF0:USTF0",1672709673137,2.0,1214.1,1213.8,14.81959021]
["bitfinex-derivatives","ETHF0:USTF0",1672709674078,2.97,1214.2,1213.8,14.81959021]
["bitfinex-derivatives","ETHF0:USTF0",1672709674286,2.97,1214.2,1213.9,1.23554434]
["bitfinex-derivatives","ETHF0:USTF0",1672709674496,2.97,1214.2,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709675339,1.485,1214.2,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709675874,1.485,1214.2,1214.0,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1672709676080,4.88116859,1214.6,1214.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709676291,30.42616744,1214.9,1214.2,10.66094434]
["bitfinex-derivatives","ETHF0:USTF0",1672709676499,2.0,1214.8,1214.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709676707,3.485,1214.8,1214.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709677865,1.485,1214.7,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709678180,2.0,1214.5,1214.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672709680501,2.985,1214.6,1214.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672709681241,2.0,1214.5,1214.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672709681760,1.9932758,1214.5,1214.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672709682602,2.985,1214.6,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709683236,2.0,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709683753,2.0,1214.5,1214.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672709684385,2.0,1214.5,1214.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672709684597,2.0,1214.5,1214.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672709688065,3.485,1214.5,1214.2,12.96454434]
["bitfinex-derivatives","ETHF0:USTF0",1672709688383,3.485,1214.5,1214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709690369,3.485,1214.5,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709690582,3.485,1214.5,1214.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709690583,2.97,1214.4,1214.0,10.96054434]
["bitfinex-derivatives","ETHF0:USTF0",1672709690795,1.485,1214.3,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709691008,2.0,1214.2,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709691644,1.485,1214.3,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709692057,2.0,1214.2,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709692261,2.0,1214.2,1214.0,10.96054434]
["bitfinex-derivatives","ETHF0:USTF0",1672709692471,2.0,1214.2,1214.0,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1672709692790,2.0,1214.2,1214.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672709693001,2.0,1214.2,1214.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672709694476,3.485,1214.2,1213.9,10.96454434]
["bitfinex-derivatives","ETHF0:USTF0",1672709694686,1.485,1214.1,1213.8,12.81559021]
["bitfinex-derivatives","ETHF0:USTF0",1672709694995,2.0,1214.0,1213.8,10.96054434]
["bitfinex-derivatives","ETHF0:USTF0",1672709695208,2.0,1214.0,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709695411,1.485,1214.1,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709708760,1.485,1214.1,1213.8,10.96054434]
["bitfinex-derivatives","ETHF0:USTF0",1672709710029,1.485,1214.1,1213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709711077,1.485,1214.1,1213.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672709711395,1.485,1213.8,1213.5,1.23554434]
["bitfinex-derivatives","ETHF0:USTF0",1672709711601,1.485,1213.7,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709712336,1.485,1213.7,1213.5,3.23554434]
["bitfinex-derivatives","ETHF0:USTF0",1672709712546,1.485,1213.7,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709713493,1.485,1213.7,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709716015,1.485,1213.7,1213.4,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1672709716230,2.0,1213.6,1213.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672709716547,3.483,1213.6,1213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709721168,3.483,1213.6,1213.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709721483,1.485,1213.5,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709724003,1.485,1213.5,1213.2,12.96454434]
["bitfinex-derivatives","ETHF0:USTF0",1672709724213,1.485,1213.5,1213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672709728736,1.485,1213.5,1213.3,2.73554434]
["bitfinex-derivatives","ETHF0:USTF0",1672709733369,1.485,1213.5,1213.3,4.59059021]
["bitfinex-derivatives","ETHF0:USTF0",1672709733575,1.485,1213.5,1213.3,2.73554434]
["bitfinex-derivatives","ETHF0:USTF0",1672709735049,3.483,1213.7,1213.4,2.71254434]
["bitfinex-derivatives","ETHF0:USTF0",1672709735253,3.483,1213.7,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709737669,1.483,1213.7,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709747974,1.483,1213.7,1213.4,10.95654434]
["bitfinex-derivatives","ETHF0:USTF0",1672709748189,1.483,1213.7,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709748914,1.483,1213.7,1213.5,3.23554434]
["bitfinex-derivatives","ETHF0:USTF0",1672709749123,1.483,1213.7,1213.5,5.09059021]
["bitfinex-derivatives","ETHF0:USTF0",1672709749547,1.483,1213.7,1213.5,5.08576092]
["bitfinex-derivatives","ETHF0:USTF0",1672709750603,1.483,1213.7,1213.5,1.99517071]
["bitfinex-derivatives","ETHF0:USTF0",1672709751128,1.483,1213.7,1213.5,5.08576092]
["bitfinex-derivatives","ETHF0:USTF0",1672709751967,1.483,1213.7,1213.6,1.23554434]
["bitfinex-derivatives","ETHF0:USTF0",1672709753240,1.483,1213.7,1213.5,5.08576092]
["bitfinex-derivatives","ETHF0:USTF0",1672709753762,1.483,1213.7,1213.6,1.23554434]
["bitfinex-derivatives","ETHF0:USTF0",1672709757329,1.483,1213.7,1213.5,5.08576092]
["bitfinex-derivatives","ETHF0:USTF0",1672709758702,1.47568788,1213.7,1213.5,5.08576092]
["bitfinex-derivatives","ETHF0:USTF0",1672709759331,1.47568788,1213.7,1213.5,3.23071505]
["bitfinex-derivatives","ETHF0:USTF0",1672709760590,1.47568788,1213.7,1213.5,5.08576092]
["bitfinex-derivatives","ETHF0:USTF0",1672709762166,1.47568788,1213.7,1213.5,3.09059021]
["bitfinex-derivatives","ETHF0:USTF0",1672709762381,1.478,1213.6,1213.4,3.09059021]
["bitfinex-derivatives","ETHF0:USTF0",1672709762587,2.0,1213.5,1213.4,3.09059021]
["bitfinex-derivatives","ETHF0:USTF0",1672709763111,2.0,1213.5,1213.4,1.85504587]
["bitfinex-derivatives","ETHF0:USTF0",1672709764688,2.0,1213.5,1213.4,3.85504587]
["bitfinex-derivatives","ETHF0:USTF0",1672709764890,2.0,1213.7,1213.4,3.85504587]
["bitfinex-derivatives","ETHF0:USTF0",1672709765104,1.481,1213.5,1213.4,3.85504587]
["bitfinex-derivatives","ETHF0:USTF0",1672709766478,1.481,1213.5,1213.4,1.85504587]
["bitfinex-derivatives","ETHF0:USTF0",1672709767835,1.481,1213.5,1213.4,4.32844036]
["bitfinex-derivatives","ETHF0:USTF0",1672709770157,1.481,1213.5,1213.4,2.47339449]
["bitfinex-derivatives","ETHF0:USTF0",1672709771103,1.481,1213.5,1213.4,4.32597184]
["bitfinex-derivatives","ETHF0:USTF0",1672709774150,1.482,1213.5,1213.4,1.2351785]
["bitfinex-derivatives","ETHF0:USTF0",1672709774459,3.482,1213.5,1213.4,1.2351785]
["bitfinex-derivatives","ETHF0:USTF0",1672709774659,2.0,1213.4,1213.3,5.08775585]
["bitfinex-derivatives","ETHF0:USTF0",1672709776143,2.0,1213.4,1213.3,3.85257735]
["bitfinex-derivatives","ETHF0:USTF0",1672709776570,2.0,1213.4,1213.3,5.08707738]
["bitfinex-derivatives","ETHF0:USTF0",1672709776871,2.0,1213.4,1213.3,3.85257735]
["bitfinex-derivatives","ETHF0:USTF0",1672709777086,2.0,1213.4,1213.3,5.0870391]
["bitfinex-derivatives","ETHF0:USTF0",1672709777299,3.482,1213.5,1213.3,5.0870391]
["bitfinex-derivatives","ETHF0:USTF0",1672709777712,3.482,1213.5,1213.4,1.23446175]
["bitfinex-derivatives","ETHF0:USTF0",1672709777917,3.482,1213.5,1213.4,3.23446175]
["bitfinex-derivatives","ETHF0:USTF0",1672709778553,1.482,1213.5,1213.4,3.23446175]
["bitfinex-derivatives","ETHF0:USTF0",1672709785499,1.482,1213.5,1213.4,3.0870391]
["bitfinex-derivatives","ETHF0:USTF0",1672709785810,1.485,1213.6,1213.4,6.5720391]
["bitfinex-derivatives","ETHF0:USTF0",1672709789706,1.485,1213.6,1213.4,4.5720391]
["bitfinex-derivatives","ETHF0:USTF0",1672709789904,1.485,1213.6,1213.4,1.23446175]
["bitfinex-derivatives","ETHF0:USTF0",1672709790119,3.485,1213.5,1213.3,4.5720391]
["bitfinex-derivatives","ETHF0:USTF0",1672709790329,3.485,1213.5,1213.3,2.71946175]
["bitfinex-derivatives","ETHF0:USTF0",1672709790546,2.0,1213.4,1213.3,2.71946175]
["bitfinex-derivatives","ETHF0:USTF0",1672709791381,2.0,1213.4,1213.3,4.71946175]
["bitfinex-derivatives","ETHF0:USTF0",1672709792012,3.485,1213.5,1213.3,4.71946175]
["bitfinex-derivatives","ETHF0:USTF0",1672709796434,1.485,1213.5,1213.3,4.71946175]
["bitfinex-derivatives","ETHF0:USTF0",1672709796646,1.485,1213.5,1213.3,6.5720391]
["bitfinex-derivatives","ETHF0:USTF0",1672709796851,1.485,1213.5,1213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709797902,1.485,1213.5,1213.4,3.23446175]
["bitfinex-derivatives","ETHF0:USTF0",1672709801382,1.485,1213.5,1213.4,1.23446175]
["bitfinex-derivatives","ETHF0:USTF0",1672709801794,1.485,1213.5,1213.3,6.5720391]
["bitfinex-derivatives","ETHF0:USTF0",1672709808001,1.5,1213.6,1213.3,6.5650391]
["bitfinex-derivatives","ETHF0:USTF0",1672709808215,2.97,1213.6,1213.3,6.5650391]
["bitfinex-derivatives","ETHF0:USTF0",1672709809369,2.97,1213.6,1213.4,1.23446175]
["bitfinex-derivatives","ETHF0:USTF0",1672709809579,2.97,1213.6,1213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709810106,2.97,1213.6,1213.4,3.23446175]
["bitfinex-derivatives","ETHF0:USTF0",1672709810315,2.97,1213.6,1213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709811156,2.97,1213.6,1213.3,6.5650391]
["bitfinex-derivatives","ETHF0:USTF0",1672709812420,2.97,1213.6,1213.4,1.23446175]
["bitfinex-derivatives","ETHF0:USTF0",1672709812632,2.97,1213.6,1213.4,3.23446175]
["bitfinex-derivatives","ETHF0:USTF0",1672709817250,2.97,1213.6,1213.3,6.5650391]
["bitfinex-derivatives","ETHF0:USTF0",1672709817465,2.97,1213.6,1213.4,1.23446175]
["bitfinex-derivatives","ETHF0:USTF0",1672709817676,2.97,1213.6,1213.4,3.23446175]
["bitfinex-derivatives","ETHF0:USTF0",1672709818305,1.485,1213.5,1213.4,3.23446175]
["bitfinex-derivatives","ETHF0:USTF0",1672709819041,1.485,1213.5,1213.4,1.23446175]
["bitfinex-derivatives","ETHF0:USTF0",1672709820620,1.485,1213.5,1213.3,6.5720391]
["bitfinex-derivatives","ETHF0:USTF0",1672709820931,1.485,1213.5,1213.3,4.71946175]
["bitfinex-derivatives","ETHF0:USTF0",1672709822090,1.485,1213.5,1213.3,6.5720391]
["bitfinex-derivatives","ETHF0:USTF0",1672709822301,1.485,1213.5,1213.3,4.71946175]
["bitfinex-derivatives","ETHF0:USTF0",1672709822715,1.485,1213.5,1213.3,6.5720391]
["bitfinex-derivatives","ETHF0:USTF0",1672709825353,1.485,1213.5,1213.4,1.23446175]
["bitfinex-derivatives","ETHF0:USTF0",1672709825563,1.485,1213.5,1213.4,3.23446175]
["bitfinex-derivatives","ETHF0:USTF0",1672709827139,1.485,1213.5,1213.4,1.23446175]
["bitfinex-derivatives","ETHF0:USTF0",1672709828192,1.482,1213.5,1213.4,1.23446175]
["bitfinex-derivatives","ETHF0:USTF0",1672709829555,1.482,1213.5,1213.3,5.0870391]
["bitfinex-derivatives","ETHF0:USTF0",1672709830811,1.482,1213.5,1213.4,1.23446175]
["bitfinex-derivatives","ETHF0:USTF0",1672709831020,1.482,1213.5,1213.4,3.23446175]
["bitfinex-derivatives","ETHF0:USTF0",1672709831232,1.482,1213.5,1213.4,3.23211221]
["bitfinex-derivatives","ETHF0:USTF0",1672709832810,1.482,1213.5,1213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709835866,1.482,1213.5,1213.3,3.85257735]
["bitfinex-derivatives","ETHF0:USTF0",1672709840489,1.481,1213.5,1213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709840806,1.481,1213.5,1213.4,3.85257735]
["bitfinex-derivatives","ETHF0:USTF0",1672709842271,1.481,1213.5,1213.3,7.81097184]
["bitfinex-derivatives","ETHF0:USTF0",1672709842476,1.481,1213.5,1213.3,5.33757735]
["bitfinex-derivatives","ETHF0:USTF0",1672709848161,1.481,1213.5,1213.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709850372,1.48,1213.4,1213.2,3.32457735]
["bitfinex-derivatives","ETHF0:USTF0",1672709850683,3.482,1213.3,1213.1,5.33757735]
["bitfinex-derivatives","ETHF0:USTF0",1672709851205,3.48,1213.2,1213.1,1.85257735]
["bitfinex-derivatives","ETHF0:USTF0",1672709851413,3.482,1213.2,1213.0,6.32597184]
["bitfinex-derivatives","ETHF0:USTF0",1672709851623,1.485,1213.1,1213.0,4.47339449]
["bitfinex-derivatives","ETHF0:USTF0",1672709851842,1.485,1213.1,1213.0,6.32729425]
["bitfinex-derivatives","ETHF0:USTF0",1672709852037,1.485,1213.1,1213.0,4.47339449]
["bitfinex-derivatives","ETHF0:USTF0",1672709852252,1.485,1213.1,1213.0,3.85264077]
["bitfinex-derivatives","ETHF0:USTF0",1672709852991,2.97,1213.1,1212.9,1.85264077]
["bitfinex-derivatives","ETHF0:USTF0",1672709853626,1.5,1213.0,1212.9,1.85264077]
["bitfinex-derivatives","ETHF0:USTF0",1672709854254,1.5,1213.0,1212.8,7.81103526]
["bitfinex-derivatives","ETHF0:USTF0",1672709854469,2.97,1213.1,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709854786,2.97,1213.1,1212.9,3.85264077]
["bitfinex-derivatives","ETHF0:USTF0",1672709856158,2.97,1213.1,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709867507,2.0,1213.2,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709867508,1.472,1213.2,1212.9,5.33764077]
["bitfinex-derivatives","ETHF0:USTF0",1672709867725,3.485,1213.3,1213.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672709870039,1.485,1213.3,1213.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672709870249,1.48092356,1213.3,1213.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672709870765,1.48092356,1213.3,1213.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709873397,1.48092356,1213.3,1213.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1672709878122,1.485,1213.3,1213.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1672709878336,2.0,1213.2,1213.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1672709880340,1.485,1213.3,1213.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1672709887489,1.485,1213.3,1213.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672709888119,3.48,1213.4,1213.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709888341,3.48,1213.4,1213.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709889800,3.48,1213.4,1213.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709890008,16.60516859,1213.4,1213.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709890550,11.724,1213.4,1213.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672709898002,11.724,1213.4,1213.0,3.35264077]
["bitfinex-derivatives","ETHF0:USTF0",1672709898213,1.47,1213.3,1213.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672709898425,1.47,1213.3,1213.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709908217,3.485,1213.4,1213.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672709908417,3.485,1213.4,1213.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672709911362,8.36616859,1213.4,1213.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672709917988,3.485,1213.4,1213.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672709919977,8.36616859,1213.4,1213.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672709920923,2.0,1213.2,1213.0,6.01904077]
["bitfinex-derivatives","ETHF0:USTF0",1672709921133,3.48,1213.2,1213.0,6.01904077]
["bitfinex-derivatives","ETHF0:USTF0",1672709921346,2.0,1213.1,1213.0,6.01904077]
["bitfinex-derivatives","ETHF0:USTF0",1672709921554,3.48,1213.2,1213.0,6.01904077]
["bitfinex-derivatives","ETHF0:USTF0",1672709922922,3.48,1213.2,1213.0,4.83764077]
["bitfinex-derivatives","ETHF0:USTF0",1672709924930,3.48,1213.2,1213.0,7.31103526]
["bitfinex-derivatives","ETHF0:USTF0",1672709925139,3.48,1213.2,1213.0,4.83764077]
["bitfinex-derivatives","ETHF0:USTF0",1672709925348,3.48,1213.2,1213.0,3.33764077]
["bitfinex-derivatives","ETHF0:USTF0",1672709930709,2.0,1213.1,1213.0,3.33764077]
["bitfinex-derivatives","ETHF0:USTF0",1672709930924,4.955,1213.1,1212.9,4.32603526]
["bitfinex-derivatives","ETHF0:USTF0",1672709931128,1.485,1213.0,1212.9,4.32603526]
["bitfinex-derivatives","ETHF0:USTF0",1672709931338,1.485,1213.0,1212.8,4.32603526]
["bitfinex-derivatives","ETHF0:USTF0",1672709931866,1.485,1213.0,1212.9,1.85264077]
["bitfinex-derivatives","ETHF0:USTF0",1672709932076,1.485,1213.0,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672709938597,1.485,1213.0,1212.8,3.85245577]
["bitfinex-derivatives","ETHF0:USTF0",1672709940379,1.485,1213.0,1212.8,6.32585026]
["bitfinex-derivatives","ETHF0:USTF0",1672709940582,1.485,1213.0,1212.9,1.85245577]
["bitfinex-derivatives","ETHF0:USTF0",1672709941221,1.485,1213.0,1212.9,1.84576101]
["bitfinex-derivatives","ETHF0:USTF0",1672709943748,1.485,1213.0,1212.8,4.47339449]
["bitfinex-derivatives","ETHF0:USTF0",1672709948070,1.482,1213.0,1212.8,5.95839449]
["bitfinex-derivatives","ETHF0:USTF0",1672709951331,1.482,1213.0,1212.9,1.23509003]
["bitfinex-derivatives","ETHF0:USTF0",1672709957311,2.97,1213.0,1212.8,1.23509003]
["bitfinex-derivatives","ETHF0:USTF0",1672709957524,3.482,1212.9,1212.8,1.23509003]
["bitfinex-derivatives","ETHF0:USTF0",1672709961632,1.482,1212.9,1212.8,1.23509003]
["bitfinex-derivatives","ETHF0:USTF0",1672709971825,1.482,1212.9,1212.7,9.05013761]
["bitfinex-derivatives","ETHF0:USTF0",1672709972140,1.482,1212.9,1212.8,1.23530343]
["bitfinex-derivatives","ETHF0:USTF0",1672709978027,1.485,1212.9,1212.8,1.23530343]
["bitfinex-derivatives","ETHF0:USTF0",1672709985383,1.485,1212.9,1212.7,9.03713761]
["bitfinex-derivatives","ETHF0:USTF0",1672709989065,1.485,1212.9,1212.8,3.93482115]
["bitfinex-derivatives","ETHF0:USTF0",1672709989588,1.485,1212.9,1212.8,2.47339449]
["bitfinex-derivatives","ETHF0:USTF0",1672709990749,1.48,1213.1,1212.8,5.40781897]
["bitfinex-derivatives","ETHF0:USTF0",1672709991062,1.48,1213.1,1213.0,1.23567382]
["bitfinex-derivatives","ETHF0:USTF0",1672709992208,1.48,1213.1,1212.9,3.23567382]
["bitfinex-derivatives","ETHF0:USTF0",1672710001456,1.48,1213.1,1212.9,5.08964739]
["bitfinex-derivatives","ETHF0:USTF0",1672710001672,1.48,1213.1,1212.9,1.23567382]
["bitfinex-derivatives","ETHF0:USTF0",1672710002512,1.48,1213.1,1212.9,3.23567382]
["bitfinex-derivatives","ETHF0:USTF0",1672710006089,1.48,1213.1,1212.9,1.23567382]
["bitfinex-derivatives","ETHF0:USTF0",1672710007036,1.48,1213.1,1212.9,3.23567382]
["bitfinex-derivatives","ETHF0:USTF0",1672710008086,1.485,1213.0,1212.9,3.23567382]
["bitfinex-derivatives","ETHF0:USTF0",1672710008297,1.485,1213.0,1212.9,1.23567382]
["bitfinex-derivatives","ETHF0:USTF0",1672710008823,1.485,1213.0,1212.9,3.08964739]
["bitfinex-derivatives","ETHF0:USTF0",1672710010817,1.485,1213.0,1212.9,3.08419624]
["bitfinex-derivatives","ETHF0:USTF0",1672710013028,1.485,1213.0,1212.9,5.08419624]
["bitfinex-derivatives","ETHF0:USTF0",1672710013236,1.485,1213.0,1212.9,3.85397357]
["bitfinex-derivatives","ETHF0:USTF0",1672710016191,1.485,1213.0,1212.9,6.32736806]
["bitfinex-derivatives","ETHF0:USTF0",1672710016604,1.47,1213.2,1212.9,7.41970337]
["bitfinex-derivatives","ETHF0:USTF0",1672710016815,2.0,1213.1,1213.0,3.35396639]
["bitfinex-derivatives","ETHF0:USTF0",1672710017344,3.47,1213.2,1213.0,3.35396639]
["bitfinex-derivatives","ETHF0:USTF0",1672710017870,3.47,1213.2,1213.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672710018497,3.47,1213.2,1213.0,3.35396639]
["bitfinex-derivatives","ETHF0:USTF0",1672710018913,2.0,1213.1,1213.0,3.35396639]
["bitfinex-derivatives","ETHF0:USTF0",1672710020077,2.0,1213.1,1213.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672710020282,2.0,1213.1,1213.0,3.35396639]
["bitfinex-derivatives","ETHF0:USTF0",1672710020710,3.47,1213.2,1213.0,3.35396639]
["bitfinex-derivatives","ETHF0:USTF0",1672710021234,3.47,1213.2,1213.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672710029844,3.47,1213.2,1213.0,3.35396639]
["bitfinex-derivatives","ETHF0:USTF0",1672710032364,3.47,1213.2,1213.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672710034997,3.47,1213.2,1212.9,5.33896639]
["bitfinex-derivatives","ETHF0:USTF0",1672710035201,3.47,1213.2,1213.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672710038044,1.485,1213.1,1213.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672710038360,1.485,1213.1,1212.9,5.33396639]
["bitfinex-derivatives","ETHF0:USTF0",1672710038564,2.97,1213.1,1212.9,3.85396639]
["bitfinex-derivatives","ETHF0:USTF0",1672710054131,2.97,1213.1,1212.9,6.32736088]
["bitfinex-derivatives","ETHF0:USTF0",1672710054974,2.97,1213.1,1213.0,1.85396639]
["bitfinex-derivatives","ETHF0:USTF0",1672710055287,2.97,1213.1,1213.0,3.35396639]
["bitfinex-derivatives","ETHF0:USTF0",1672710056552,1.485,1213.1,1213.0,3.35396639]
["bitfinex-derivatives","ETHF0:USTF0",1672710056855,1.485,1213.1,1213.0,5.43460673]
["bitfinex-derivatives","ETHF0:USTF0",1672710057069,1.485,1213.1,1213.0,5.43459853]
["bitfinex-derivatives","ETHF0:USTF0",1672710057594,1.485,1213.1,1213.0,5.82700398]
["bitfinex-derivatives","ETHF0:USTF0",1672710058011,1.485,1213.4,1213.0,19.73533982]
["bitfinex-derivatives","ETHF0:USTF0",1672710058219,1.485,1213.5,1213.2,3.33844129]
["bitfinex-derivatives","ETHF0:USTF0",1672710058429,3.481,1213.5,1213.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672710058852,3.47769121,1213.5,1213.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672710062432,1.485,1213.4,1213.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710062749,2.0,1213.3,1213.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710065473,3.485,1213.3,1213.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672710069051,1.485,1213.2,1212.9,7.48714129]
["bitfinex-derivatives","ETHF0:USTF0",1672710069262,1.5,1213.1,1212.9,3.33844129]
["bitfinex-derivatives","ETHF0:USTF0",1672710069468,1.5,1213.1,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710070527,1.485,1213.2,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710074309,1.485,1213.2,1213.0,3.85344129]
["bitfinex-derivatives","ETHF0:USTF0",1672710088286,1.485,1213.2,1213.0,6.32469634]
["bitfinex-derivatives","ETHF0:USTF0",1672710089013,1.485,1213.2,1213.0,3.85344129]
["bitfinex-derivatives","ETHF0:USTF0",1672710089858,1.485,1213.2,1213.0,6.32469634]
["bitfinex-derivatives","ETHF0:USTF0",1672710090385,1.485,1213.2,1213.1,1.85344129]
["bitfinex-derivatives","ETHF0:USTF0",1672710091115,1.485,1213.2,1213.0,6.32469634]
["bitfinex-derivatives","ETHF0:USTF0",1672710091331,1.485,1213.2,1213.1,1.85344129]
["bitfinex-derivatives","ETHF0:USTF0",1672710091541,1.485,1213.2,1213.0,6.32469634]
["bitfinex-derivatives","ETHF0:USTF0",1672710093328,1.485,1213.2,1213.1,1.85344129]
["bitfinex-derivatives","ETHF0:USTF0",1672710098163,1.481,1213.2,1213.1,1.85344129]
["bitfinex-derivatives","ETHF0:USTF0",1672710098892,2.0,1213.3,1213.1,3.32544129]
["bitfinex-derivatives","ETHF0:USTF0",1672710101948,2.0,1213.3,1213.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710102261,3.472,1213.4,1213.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710103519,1.472,1213.4,1213.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710103735,1.472,1213.4,1213.2,3.85344129]
["bitfinex-derivatives","ETHF0:USTF0",1672710107309,1.481,1213.7,1213.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672710107510,32.50646572,1213.8,1213.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710107511,14.61016859,1213.8,1213.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710107721,2.0,1213.7,1213.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710108458,1.485,1213.8,1213.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710109619,3.485,1213.8,1213.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710114557,2.0,1213.7,1213.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710118014,3.481,1213.8,1213.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672710124973,1.485,1213.7,1213.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672710125166,1.485,1213.6,1213.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672710126332,1.485,1213.6,1213.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672710126754,1.485,1213.6,1213.4,3.47657794]
["bitfinex-derivatives","ETHF0:USTF0",1672710126965,1.485,1213.6,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710134740,1.47949086,1213.6,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710135370,4.6544,1213.8,1213.5,4.71573695]
["bitfinex-derivatives","ETHF0:USTF0",1672710135371,1.485,1213.7,1213.5,4.71573695]
["bitfinex-derivatives","ETHF0:USTF0",1672710137683,3.485,1213.8,1213.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710137894,3.485,1213.8,1213.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710139160,1.485,1213.8,1213.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710141992,1.485,1213.8,1213.6,10.95973695]
["bitfinex-derivatives","ETHF0:USTF0",1672710145877,1.485,1213.8,1213.6,2.71573695]
["bitfinex-derivatives","ETHF0:USTF0",1672710146096,1.485,1213.8,1213.6,4.56917824]
["bitfinex-derivatives","ETHF0:USTF0",1672710147778,2.0,1213.7,1213.6,4.56917824]
["bitfinex-derivatives","ETHF0:USTF0",1672710149662,2.0,1213.7,1213.6,2.71573695]
["bitfinex-derivatives","ETHF0:USTF0",1672710152189,3.485,1213.8,1213.6,2.71573695]
["bitfinex-derivatives","ETHF0:USTF0",1672710152390,3.485,1213.8,1213.6,4.56917824]
["bitfinex-derivatives","ETHF0:USTF0",1672710152706,3.485,1213.8,1213.6,2.71573695]
["bitfinex-derivatives","ETHF0:USTF0",1672710153660,3.485,1213.8,1213.6,4.56917824]
["bitfinex-derivatives","ETHF0:USTF0",1672710156496,3.485,1213.8,1213.7,1.23073695]
["bitfinex-derivatives","ETHF0:USTF0",1672710156708,3.485,1213.8,1213.7,3.23073695]
["bitfinex-derivatives","ETHF0:USTF0",1672710157237,3.485,1213.8,1213.6,4.56917824]
["bitfinex-derivatives","ETHF0:USTF0",1672710157662,3.485,1213.8,1213.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710157866,1.485,1213.8,1213.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710158079,1.485,1213.8,1213.7,3.23073695]
["bitfinex-derivatives","ETHF0:USTF0",1672710161653,1.482,1214.1,1213.7,9.29469634]
["bitfinex-derivatives","ETHF0:USTF0",1672710161868,1.482,1214.1,1213.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672710162071,2.0,1214.0,1213.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672710163128,2.0,1214.0,1213.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672710163651,2.0,1214.0,1213.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672710176785,1.485,1213.9,1213.7,1.23454682]
["bitfinex-derivatives","ETHF0:USTF0",1672710176992,3.485,1213.8,1213.6,5.08798811]
["bitfinex-derivatives","ETHF0:USTF0",1672710177205,1.5,1213.7,1213.6,1.23454682]
["bitfinex-derivatives","ETHF0:USTF0",1672710177728,1.5,1213.7,1213.5,6.55798811]
["bitfinex-derivatives","ETHF0:USTF0",1672710178679,1.5,1213.7,1213.5,4.55798811]
["bitfinex-derivatives","ETHF0:USTF0",1672710179210,1.5,1213.7,1213.5,6.55798811]
["bitfinex-derivatives","ETHF0:USTF0",1672710179417,1.5,1213.7,1213.5,4.55798811]
["bitfinex-derivatives","ETHF0:USTF0",1672710179622,1.485,1213.6,1213.5,1.23454682]
["bitfinex-derivatives","ETHF0:USTF0",1672710182780,1.485,1213.6,1213.4,6.56456605]
["bitfinex-derivatives","ETHF0:USTF0",1672710184364,1.485,1213.6,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710196445,1.485,1213.6,1213.4,4.71112476]
["bitfinex-derivatives","ETHF0:USTF0",1672710196656,1.485,1213.6,1213.4,3.47657794]
["bitfinex-derivatives","ETHF0:USTF0",1672710198337,1.485,1213.6,1213.4,4.71112476]
["bitfinex-derivatives","ETHF0:USTF0",1672710198968,1.485,1213.6,1213.4,3.47657794]
["bitfinex-derivatives","ETHF0:USTF0",1672710204325,1.485,1213.6,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710205590,1.485,1213.6,1213.5,1.99269914]
["bitfinex-derivatives","ETHF0:USTF0",1672710212526,1.485,1213.6,1213.5,3.22724596]
["bitfinex-derivatives","ETHF0:USTF0",1672710215051,1.485,1213.6,1213.5,5.08068725]
["bitfinex-derivatives","ETHF0:USTF0",1672710216305,1.485,1213.6,1213.5,3.22724596]
["bitfinex-derivatives","ETHF0:USTF0",1672710217054,1.485,1213.6,1213.5,5.08068725]
["bitfinex-derivatives","ETHF0:USTF0",1672710218106,1.482,1213.6,1213.5,5.08068725]
["bitfinex-derivatives","ETHF0:USTF0",1672710224094,1.482,1213.6,1213.5,3.22724596]
["bitfinex-derivatives","ETHF0:USTF0",1672710224827,1.482,1213.6,1213.5,5.08068725]
["bitfinex-derivatives","ETHF0:USTF0",1672710228093,2.982,1213.7,1213.5,5.08068725]
["bitfinex-derivatives","ETHF0:USTF0",1672710231342,1.482,1213.7,1213.5,5.08068725]
["bitfinex-derivatives","ETHF0:USTF0",1672710231971,1.482,1213.7,1213.6,1.23454682]
["bitfinex-derivatives","ETHF0:USTF0",1672710233244,2.97,1213.9,1213.6,4.56098811]
["bitfinex-derivatives","ETHF0:USTF0",1672710233453,4.97,1213.9,1213.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710233768,4.97,1213.9,1213.7,3.23454682]
["bitfinex-derivatives","ETHF0:USTF0",1672710235447,4.97,1213.9,1213.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710235868,2.0,1213.8,1213.6,4.56098811]
["bitfinex-derivatives","ETHF0:USTF0",1672710236071,2.0,1213.8,1213.6,2.70754682]
["bitfinex-derivatives","ETHF0:USTF0",1672710237229,2.0,1213.8,1213.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710237969,4.97,1213.9,1213.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710244182,4.97,1213.9,1213.7,3.23454682]
["bitfinex-derivatives","ETHF0:USTF0",1672710244489,4.97,1213.9,1213.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710246275,1.5,1213.8,1213.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710246488,1.5,1213.8,1213.6,2.70754682]
["bitfinex-derivatives","ETHF0:USTF0",1672710248164,2.985,1213.8,1213.6,2.71954682]
["bitfinex-derivatives","ETHF0:USTF0",1672710253113,2.985,1213.8,1213.6,4.57298811]
["bitfinex-derivatives","ETHF0:USTF0",1672710253428,1.485,1213.8,1213.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710254163,1.485,1213.8,1213.7,3.23454682]
["bitfinex-derivatives","ETHF0:USTF0",1672710257945,1.485,1213.9,1213.7,5.33844129]
["bitfinex-derivatives","ETHF0:USTF0",1672710258161,1.485,1213.9,1213.8,1.23410882]
["bitfinex-derivatives","ETHF0:USTF0",1672710258894,1.485,1213.9,1213.7,14.81655011]
["bitfinex-derivatives","ETHF0:USTF0",1672710267727,1.485,1213.9,1213.7,12.96310882]
["bitfinex-derivatives","ETHF0:USTF0",1672710267937,1.485,1213.9,1213.8,1.23410882]
["bitfinex-derivatives","ETHF0:USTF0",1672710270569,1.485,1213.9,1213.7,6.57255011]
["bitfinex-derivatives","ETHF0:USTF0",1672710270987,1.485,1213.9,1213.8,1.23410882]
["bitfinex-derivatives","ETHF0:USTF0",1672710274676,1.485,1213.9,1213.7,6.57255011]
["bitfinex-derivatives","ETHF0:USTF0",1672710275309,1.485,1213.9,1213.7,4.71910882]
["bitfinex-derivatives","ETHF0:USTF0",1672710276670,1.485,1213.9,1213.7,6.57255011]
["bitfinex-derivatives","ETHF0:USTF0",1672710277188,1.485,1213.9,1213.7,4.71910882]
["bitfinex-derivatives","ETHF0:USTF0",1672710277398,1.485,1213.9,1213.7,6.57255011]
["bitfinex-derivatives","ETHF0:USTF0",1672710278033,3.47,1214.0,1213.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672710279822,3.47,1214.0,1213.8,1.47795104]
["bitfinex-derivatives","ETHF0:USTF0",1672710282138,3.47,1214.0,1213.8,2.71205986]
["bitfinex-derivatives","ETHF0:USTF0",1672710282346,3.47,1214.0,1213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672710284128,3.47,1214.0,1213.8,2.71205986]
["bitfinex-derivatives","ETHF0:USTF0",1672710285820,3.47,1214.0,1213.8,1.47795104]
["bitfinex-derivatives","ETHF0:USTF0",1672710287815,3.47,1214.0,1213.8,2.71205986]
["bitfinex-derivatives","ETHF0:USTF0",1672710288127,1.485,1213.9,1213.8,1.23410882]
["bitfinex-derivatives","ETHF0:USTF0",1672710291394,1.485,1213.9,1213.8,3.08755011]
["bitfinex-derivatives","ETHF0:USTF0",1672710292229,1.485,1213.9,1213.8,1.85344129]
["bitfinex-derivatives","ETHF0:USTF0",1672710295706,1.485,1213.9,1213.8,3.08850452]
["bitfinex-derivatives","ETHF0:USTF0",1672710296443,1.485,1213.9,1213.8,1.85344129]
["bitfinex-derivatives","ETHF0:USTF0",1672710298229,1.485,1214.0,1213.8,1.85344129]
["bitfinex-derivatives","ETHF0:USTF0",1672710298432,2.0,1213.9,1213.8,1.85344129]
["bitfinex-derivatives","ETHF0:USTF0",1672710298964,3.485,1214.0,1213.8,1.85344129]
["bitfinex-derivatives","ETHF0:USTF0",1672710299174,3.485,1214.0,1213.9,1.23518151]
["bitfinex-derivatives","ETHF0:USTF0",1672710299384,3.485,1214.0,1213.9,3.23518151]
["bitfinex-derivatives","ETHF0:USTF0",1672710300641,1.482,1214.1,1213.9,6.5686228]
["bitfinex-derivatives","ETHF0:USTF0",1672710300854,1.482,1214.1,1214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672710303163,1.485,1214.3,1214.0,6.0736228]
["bitfinex-derivatives","ETHF0:USTF0",1672710303373,5.54729713,1214.4,1214.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1672710303582,2.0,1214.4,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710304016,2.0,1214.4,1214.2,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1672710305582,3.485,1214.4,1214.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672710305787,1.482,1214.3,1214.0,2.72018151]
["bitfinex-derivatives","ETHF0:USTF0",1672710306005,3.485,1214.2,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710306316,3.485,1214.2,1214.0,2.72018151]
["bitfinex-derivatives","ETHF0:USTF0",1672710307165,3.485,1214.2,1213.9,5.33344129]
["bitfinex-derivatives","ETHF0:USTF0",1672710307166,1.482,1214.1,1213.9,6.5686228]
["bitfinex-derivatives","ETHF0:USTF0",1672710309481,1.482,1214.1,1213.9,4.71518151]
["bitfinex-derivatives","ETHF0:USTF0",1672710311479,1.482,1214.0,1213.8,1.23518151]
["bitfinex-derivatives","ETHF0:USTF0",1672710311797,2.955,1213.9,1213.7,3.0886228]
["bitfinex-derivatives","ETHF0:USTF0",1672710312005,1.485,1213.8,1213.7,3.0886228]
["bitfinex-derivatives","ETHF0:USTF0",1672710312523,1.485,1213.8,1213.7,5.0886228]
["bitfinex-derivatives","ETHF0:USTF0",1672710313474,1.485,1213.8,1213.7,3.85344129]
["bitfinex-derivatives","ETHF0:USTF0",1672710314413,1.485,1213.8,1213.7,5.08680023]
["bitfinex-derivatives","ETHF0:USTF0",1672710319048,1.485,1213.8,1213.7,3.08680023]
["bitfinex-derivatives","ETHF0:USTF0",1672710320195,1.485,1213.8,1213.6,3.08680023]
["bitfinex-derivatives","ETHF0:USTF0",1672710320196,2.957,1213.8,1213.6,3.08680023]
["bitfinex-derivatives","ETHF0:USTF0",1672710320413,1.485,1213.7,1213.6,1.23335894]
["bitfinex-derivatives","ETHF0:USTF0",1672710320619,1.485,1213.7,1213.6,3.08680023]
["bitfinex-derivatives","ETHF0:USTF0",1672710320832,3.485,1213.7,1213.6,3.08680023]
["bitfinex-derivatives","ETHF0:USTF0",1672710322093,1.485,1213.7,1213.6,3.08680023]
["bitfinex-derivatives","ETHF0:USTF0",1672710322625,1.485,1213.7,1213.6,1.23335894]
["bitfinex-derivatives","ETHF0:USTF0",1672710323986,3.485,1213.7,1213.6,1.23335894]
["bitfinex-derivatives","ETHF0:USTF0",1672710325034,3.485,1213.7,1213.5,3.08680023]
["bitfinex-derivatives","ETHF0:USTF0",1672710325459,3.485,1213.7,1213.5,4.58680023]
["bitfinex-derivatives","ETHF0:USTF0",1672710326198,3.485,1213.7,1213.5,3.08680023]
["bitfinex-derivatives","ETHF0:USTF0",1672710327037,3.485,1213.7,1213.5,4.58680023]
["bitfinex-derivatives","ETHF0:USTF0",1672710331031,3.485,1213.7,1213.5,2.73335894]
["bitfinex-derivatives","ETHF0:USTF0",1672710331873,3.485,1213.7,1213.5,1.23335894]
["bitfinex-derivatives","ETHF0:USTF0",1672710332179,3.485,1213.7,1213.5,3.23335894]
["bitfinex-derivatives","ETHF0:USTF0",1672710332596,1.485,1213.7,1213.5,3.23335894]
["bitfinex-derivatives","ETHF0:USTF0",1672710342057,1.485,1213.8,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710343635,1.485,1213.8,1213.6,3.23335894]
["bitfinex-derivatives","ETHF0:USTF0",1672710347839,1.485,1213.8,1213.6,5.08680023]
["bitfinex-derivatives","ETHF0:USTF0",1672710350045,1.485,1213.8,1213.7,1.23335894]
["bitfinex-derivatives","ETHF0:USTF0",1672710355400,1.485,1213.8,1213.6,5.08680023]
["bitfinex-derivatives","ETHF0:USTF0",1672710358031,1.485,1213.8,1213.6,6.57180023]
["bitfinex-derivatives","ETHF0:USTF0",1672710359710,1.485,1213.8,1213.6,6.56689521]
["bitfinex-derivatives","ETHF0:USTF0",1672710359922,1.485,1213.8,1213.7,1.23335894]
["bitfinex-derivatives","ETHF0:USTF0",1672710360440,1.485,1213.8,1213.6,6.56689521]
["bitfinex-derivatives","ETHF0:USTF0",1672710365489,1.485,1213.8,1213.6,4.71345392]
["bitfinex-derivatives","ETHF0:USTF0",1672710365698,1.485,1213.8,1213.6,6.56689521]
["bitfinex-derivatives","ETHF0:USTF0",1672710365900,1.485,1213.8,1213.6,4.71345392]
["bitfinex-derivatives","ETHF0:USTF0",1672710366113,1.485,1213.8,1213.6,6.56689521]
["bitfinex-derivatives","ETHF0:USTF0",1672710368227,2.0,1213.7,1213.6,6.56689521]
["bitfinex-derivatives","ETHF0:USTF0",1672710369807,1.472,1213.8,1213.6,6.56689521]
["bitfinex-derivatives","ETHF0:USTF0",1672710372850,1.472,1213.8,1213.6,4.71345392]
["bitfinex-derivatives","ETHF0:USTF0",1672710373167,3.485,1213.7,1213.6,1.23335894]
["bitfinex-derivatives","ETHF0:USTF0",1672710374003,3.485,1213.7,1213.5,6.57180023]
["bitfinex-derivatives","ETHF0:USTF0",1672710375164,3.485,1213.7,1213.6,1.23335894]
["bitfinex-derivatives","ETHF0:USTF0",1672710375373,1.485,1213.7,1213.6,3.23335894]
["bitfinex-derivatives","ETHF0:USTF0",1672710377055,1.485,1213.7,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710378222,1.485,1213.7,1213.5,6.57180023]
["bitfinex-derivatives","ETHF0:USTF0",1672710381363,3.485,1213.7,1213.5,6.57180023]
["bitfinex-derivatives","ETHF0:USTF0",1672710388093,3.485,1213.7,1213.5,4.71835894]
["bitfinex-derivatives","ETHF0:USTF0",1672710389565,3.485,1213.7,1213.5,2.71835894]
["bitfinex-derivatives","ETHF0:USTF0",1672710397129,3.485,1213.7,1213.5,6.07180023]
["bitfinex-derivatives","ETHF0:USTF0",1672710397451,1.485,1213.7,1213.5,6.07180023]
["bitfinex-derivatives","ETHF0:USTF0",1672710397663,1.485,1213.7,1213.6,1.23335894]
["bitfinex-derivatives","ETHF0:USTF0",1672710398084,1.485,1213.7,1213.6,3.23335894]
["bitfinex-derivatives","ETHF0:USTF0",1672710401026,1.485,1213.7,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710401439,1.485,1213.7,1213.6,3.23335894]
["bitfinex-derivatives","ETHF0:USTF0",1672710401646,1.485,1213.7,1213.5,6.07180023]
["bitfinex-derivatives","ETHF0:USTF0",1672710403654,1.485,1213.7,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710405753,1.485,1213.7,1213.5,6.07180023]
["bitfinex-derivatives","ETHF0:USTF0",1672710406171,1.485,1213.7,1213.6,3.23335894]
["bitfinex-derivatives","ETHF0:USTF0",1672710406802,1.485,1213.7,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710407124,1.485,1213.7,1213.5,6.07180023]
["bitfinex-derivatives","ETHF0:USTF0",1672710407643,1.485,1213.7,1213.5,4.21835894]
["bitfinex-derivatives","ETHF0:USTF0",1672710408800,1.485,1213.7,1213.5,2.71835894]
["bitfinex-derivatives","ETHF0:USTF0",1672710409008,4.441,1213.6,1213.4,3.08680023]
["bitfinex-derivatives","ETHF0:USTF0",1672710409218,2.97,1213.5,1213.2,3.08696678]
["bitfinex-derivatives","ETHF0:USTF0",1672710409428,3.485,1213.4,1213.3,3.23478671]
["bitfinex-derivatives","ETHF0:USTF0",1672710409954,3.485,1213.4,1213.2,5.08696678]
["bitfinex-derivatives","ETHF0:USTF0",1672710413215,3.485,1213.4,1213.2,3.23478671]
["bitfinex-derivatives","ETHF0:USTF0",1672710413425,2.0,1213.3,1213.2,1.23478671]
["bitfinex-derivatives","ETHF0:USTF0",1672710413629,2.0,1213.3,1213.2,3.08696678]
["bitfinex-derivatives","ETHF0:USTF0",1672710414164,2.0,1213.3,1213.2,1.23478671]
["bitfinex-derivatives","ETHF0:USTF0",1672710414686,2.0,1213.3,1213.2,3.23478671]
["bitfinex-derivatives","ETHF0:USTF0",1672710414898,2.0,1213.3,1213.2,1.23478671]
["bitfinex-derivatives","ETHF0:USTF0",1672710415318,2.0,1213.3,1213.1,6.57196678]
["bitfinex-derivatives","ETHF0:USTF0",1672710416261,3.485,1213.4,1213.2,3.23478671]
["bitfinex-derivatives","ETHF0:USTF0",1672710416683,3.485,1213.4,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710418261,1.485,1213.4,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710418891,1.485,1213.4,1213.3,3.23478671]
["bitfinex-derivatives","ETHF0:USTF0",1672710419944,1.485,1213.6,1213.3,6.57196678]
["bitfinex-derivatives","ETHF0:USTF0",1672710420253,2.0,1213.5,1213.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710422672,1.485,1213.6,1213.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710424246,1.485,1213.6,1213.4,2.71978671]
["bitfinex-derivatives","ETHF0:USTF0",1672710425197,1.485,1213.6,1213.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710425826,1.485,1213.6,1213.4,1.48022361]
["bitfinex-derivatives","ETHF0:USTF0",1672710433296,1.485,1213.6,1213.4,2.71501032]
["bitfinex-derivatives","ETHF0:USTF0",1672710433710,1.485,1213.6,1213.4,1.48022361]
["bitfinex-derivatives","ETHF0:USTF0",1672710434664,1.485,1213.6,1213.4,2.71501032]
["bitfinex-derivatives","ETHF0:USTF0",1672710436554,1.485,1213.6,1213.4,1.48022361]
["bitfinex-derivatives","ETHF0:USTF0",1672710444022,1.485,1213.6,1213.4,2.71501032]
["bitfinex-derivatives","ETHF0:USTF0",1672710444338,1.485,1213.6,1213.4,1.48022361]
["bitfinex-derivatives","ETHF0:USTF0",1672710444656,1.485,1213.6,1213.4,2.71501032]
["bitfinex-derivatives","ETHF0:USTF0",1672710446019,1.485,1213.6,1213.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672710448120,1.472,1213.6,1213.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672710451167,1.472,1213.6,1213.5,2.73478671]
["bitfinex-derivatives","ETHF0:USTF0",1672710455792,1.472,1213.6,1213.5,1.23478671]
["bitfinex-derivatives","ETHF0:USTF0",1672710457580,1.472,1213.6,1213.5,3.23478671]
["bitfinex-derivatives","ETHF0:USTF0",1672710458106,3.485,1213.7,1213.5,3.23478671]
["bitfinex-derivatives","ETHF0:USTF0",1672710458519,3.485,1213.7,1213.5,1.23478671]
["bitfinex-derivatives","ETHF0:USTF0",1672710460937,2.97,1213.6,1213.4,3.08696678]
["bitfinex-derivatives","ETHF0:USTF0",1672710461152,4.957,1213.5,1213.3,3.08696678]
["bitfinex-derivatives","ETHF0:USTF0",1672710461362,1.485,1213.4,1213.3,3.08696678]
["bitfinex-derivatives","ETHF0:USTF0",1672710461566,2.985,1213.4,1213.3,5.08696678]
["bitfinex-derivatives","ETHF0:USTF0",1672710462195,1.485,1213.4,1213.3,5.08696678]
["bitfinex-derivatives","ETHF0:USTF0",1672710462935,1.485,1213.4,1213.3,3.85218007]
["bitfinex-derivatives","ETHF0:USTF0",1672710463885,1.485,1213.4,1213.3,5.08733199]
["bitfinex-derivatives","ETHF0:USTF0",1672710464610,1.485,1213.4,1213.3,6.32343512]
["bitfinex-derivatives","ETHF0:USTF0",1672710467876,3.485,1213.5,1213.3,6.32343512]
["bitfinex-derivatives","ETHF0:USTF0",1672710468086,1.485,1213.5,1213.4,3.23506499]
["bitfinex-derivatives","ETHF0:USTF0",1672710468823,1.485,1213.5,1213.4,5.08724506]
["bitfinex-derivatives","ETHF0:USTF0",1672710469560,1.485,1213.5,1213.4,3.23506499]
["bitfinex-derivatives","ETHF0:USTF0",1672710472395,1.485,1213.5,1213.4,1.23506499]
["bitfinex-derivatives","ETHF0:USTF0",1672710475218,1.485,1213.5,1213.4,3.23506499]
["bitfinex-derivatives","ETHF0:USTF0",1672710475433,1.485,1213.5,1213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710475648,1.485,1213.5,1213.4,3.23506499]
["bitfinex-derivatives","ETHF0:USTF0",1672710481219,1.485,1213.5,1213.4,5.08724506]
["bitfinex-derivatives","ETHF0:USTF0",1672710481530,1.485,1213.5,1213.4,3.23506499]
["bitfinex-derivatives","ETHF0:USTF0",1672710488158,1.481,1213.5,1213.4,3.23506499]
["bitfinex-derivatives","ETHF0:USTF0",1672710490993,1.481,1213.5,1213.4,5.08724506]
["bitfinex-derivatives","ETHF0:USTF0",1672710495207,1.481,1213.5,1213.4,3.08724506]
["bitfinex-derivatives","ETHF0:USTF0",1672710495407,1.481,1213.5,1213.4,1.23506499]
["bitfinex-derivatives","ETHF0:USTF0",1672710499724,1.481,1213.5,1213.4,3.08724506]
["bitfinex-derivatives","ETHF0:USTF0",1672710500460,1.481,1213.5,1213.4,3.08146989]
["bitfinex-derivatives","ETHF0:USTF0",1672710501500,1.481,1213.5,1213.4,1.22928982]
["bitfinex-derivatives","ETHF0:USTF0",1672710502346,1.481,1213.5,1213.4,3.08146989]
["bitfinex-derivatives","ETHF0:USTF0",1672710509285,1.481,1213.5,1213.4,1.22928982]
["bitfinex-derivatives","ETHF0:USTF0",1672710509497,1.481,1213.5,1213.4,3.08146989]
["bitfinex-derivatives","ETHF0:USTF0",1672710510132,1.481,1213.5,1213.4,1.22928982]
["bitfinex-derivatives","ETHF0:USTF0",1672710524537,1.481,1213.5,1213.4,3.08146989]
["bitfinex-derivatives","ETHF0:USTF0",1672710525903,1.481,1213.5,1213.4,1.85218007]
["bitfinex-derivatives","ETHF0:USTF0",1672710528111,1.485,1213.5,1213.4,1.85218007]
["bitfinex-derivatives","ETHF0:USTF0",1672710554277,1.485,1213.5,1213.4,2.47125505]
["bitfinex-derivatives","ETHF0:USTF0",1672710554486,1.485,1213.8,1213.4,17.24644779]
["bitfinex-derivatives","ETHF0:USTF0",1672710554696,2.0,1213.7,1213.6,3.33846031]
["bitfinex-derivatives","ETHF0:USTF0",1672710555017,2.0,1213.7,1213.6,4.83846031]
["bitfinex-derivatives","ETHF0:USTF0",1672710555330,3.485,1213.8,1213.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710557529,3.485,1213.8,1213.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1672710557741,3.485,1213.8,1213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672710559947,3.485,1213.8,1213.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1672710577299,3.485,1213.8,1213.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710577508,2.985,1213.7,1213.4,4.51986031]
["bitfinex-derivatives","ETHF0:USTF0",1672710577719,1.485,1213.6,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710579193,1.485,1213.6,1213.4,5.33846031]
["bitfinex-derivatives","ETHF0:USTF0",1672710581408,1.485,1213.6,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710582667,1.485,1213.6,1213.4,5.33846031]
["bitfinex-derivatives","ETHF0:USTF0",1672710583191,1.485,1213.6,1213.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710583613,1.485,1213.6,1213.4,5.33846031]
["bitfinex-derivatives","ETHF0:USTF0",1672710584881,2.0,1213.5,1213.4,3.47874535]
["bitfinex-derivatives","ETHF0:USTF0",1672710585820,1.485,1213.6,1213.4,5.33220566]
["bitfinex-derivatives","ETHF0:USTF0",1672710588127,1.485,1213.6,1213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710588553,2.0,1213.5,1213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710588755,2.0,1213.5,1213.4,3.85346031]
["bitfinex-derivatives","ETHF0:USTF0",1672710589705,1.485,1213.6,1213.4,3.85346031]
["bitfinex-derivatives","ETHF0:USTF0",1672710598122,1.485,1213.5,1213.4,3.85346031]
["bitfinex-derivatives","ETHF0:USTF0",1672710609279,1.485,1213.5,1213.4,1.85346031]
["bitfinex-derivatives","ETHF0:USTF0",1672710609489,1.485,1213.5,1213.3,11.58246031]
["bitfinex-derivatives","ETHF0:USTF0",1672710610216,1.485,1213.5,1213.3,3.33846031]
["bitfinex-derivatives","ETHF0:USTF0",1672710610426,1.485,1213.5,1213.3,13.58246031]
["bitfinex-derivatives","ETHF0:USTF0",1672710610635,1.485,1213.5,1213.3,3.33846031]
["bitfinex-derivatives","ETHF0:USTF0",1672710610947,1.485,1213.4,1213.2,1.85346031]
["bitfinex-derivatives","ETHF0:USTF0",1672710611163,2.0,1213.3,1213.2,1.85346031]
["bitfinex-derivatives","ETHF0:USTF0",1672710612634,2.0,1213.3,1213.1,14.05374072]
["bitfinex-derivatives","ETHF0:USTF0",1672710612844,2.0,1213.3,1213.1,5.80974072]
["bitfinex-derivatives","ETHF0:USTF0",1672710613059,3.485,1213.3,1213.0,3.32946031]
["bitfinex-derivatives","ETHF0:USTF0",1672710613381,1.482,1213.2,1213.0,1.85346031]
["bitfinex-derivatives","ETHF0:USTF0",1672710613577,1.5,1213.1,1213.0,4.47128041]
["bitfinex-derivatives","ETHF0:USTF0",1672710613787,1.5,1213.1,1213.0,6.3236713]
["bitfinex-derivatives","ETHF0:USTF0",1672710613999,1.5,1213.1,1213.0,3.85239089]
["bitfinex-derivatives","ETHF0:USTF0",1672710614211,1.482,1213.2,1213.0,3.85239089]
["bitfinex-derivatives","ETHF0:USTF0",1672710614422,1.482,1213.2,1213.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710620403,1.482,1213.2,1213.1,3.23309852]
["bitfinex-derivatives","ETHF0:USTF0",1672710625560,1.485,1213.3,1213.1,4.71809852]
["bitfinex-derivatives","ETHF0:USTF0",1672710625776,3.482,1213.4,1213.1,6.56548941]
["bitfinex-derivatives","ETHF0:USTF0",1672710626400,3.482,1213.4,1213.2,1.23309852]
["bitfinex-derivatives","ETHF0:USTF0",1672710626611,3.482,1213.4,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710626822,1.482,1213.4,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710633442,1.482,1213.4,1213.2,1.23309852]
["bitfinex-derivatives","ETHF0:USTF0",1672710634607,1.482,1213.4,1213.1,14.80948941]
["bitfinex-derivatives","ETHF0:USTF0",1672710635136,3.485,1213.3,1213.1,3.08548941]
["bitfinex-derivatives","ETHF0:USTF0",1672710635342,1.485,1213.2,1213.1,1.23309852]
["bitfinex-derivatives","ETHF0:USTF0",1672710635754,1.485,1213.2,1213.1,5.08548941]
["bitfinex-derivatives","ETHF0:USTF0",1672710636283,3.482,1213.3,1213.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710642699,1.482,1213.3,1213.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710643860,1.482,1213.3,1213.2,3.23309852]
["bitfinex-derivatives","ETHF0:USTF0",1672710647748,1.482,1213.3,1213.2,5.08548941]
["bitfinex-derivatives","ETHF0:USTF0",1672710647960,1.482,1213.3,1213.2,3.23309852]
["bitfinex-derivatives","ETHF0:USTF0",1672710648188,1.48,1213.3,1213.2,5.08548941]
["bitfinex-derivatives","ETHF0:USTF0",1672710650386,1.48,1213.3,1213.2,3.08548941]
["bitfinex-derivatives","ETHF0:USTF0",1672710656586,1.48,1213.3,1213.2,1.85239089]
["bitfinex-derivatives","ETHF0:USTF0",1672710656894,1.48,1213.3,1213.2,3.08826996]
["bitfinex-derivatives","ETHF0:USTF0",1672710657740,1.48,1213.3,1213.2,3.08589152]
["bitfinex-derivatives","ETHF0:USTF0",1672710657944,1.48,1213.3,1213.2,1.85001245]
["bitfinex-derivatives","ETHF0:USTF0",1672710658155,1.485,1213.3,1213.2,1.85001245]
["bitfinex-derivatives","ETHF0:USTF0",1672710658789,1.485,1213.3,1213.2,3.08596571]
["bitfinex-derivatives","ETHF0:USTF0",1672710659002,1.485,1213.3,1213.2,1.85001245]
["bitfinex-derivatives","ETHF0:USTF0",1672710660898,1.485,1213.3,1213.2,3.0860177]
["bitfinex-derivatives","ETHF0:USTF0",1672710663942,1.485,1213.3,1213.2,3.08617457]
["bitfinex-derivatives","ETHF0:USTF0",1672710665107,1.485,1213.3,1213.2,1.23616212]
["bitfinex-derivatives","ETHF0:USTF0",1672710673100,1.485,1213.3,1213.1,1.23616212]
["bitfinex-derivatives","ETHF0:USTF0",1672710673414,1.485,1213.3,1213.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710674462,1.485,1213.3,1213.2,3.23616212]
["bitfinex-derivatives","ETHF0:USTF0",1672710674986,1.485,1213.3,1213.2,1.23616212]
["bitfinex-derivatives","ETHF0:USTF0",1672710675515,1.485,1213.3,1213.1,3.23616212]
["bitfinex-derivatives","ETHF0:USTF0",1672710675826,1.485,1213.3,1213.2,1.23616212]
["bitfinex-derivatives","ETHF0:USTF0",1672710678245,1.48,1213.3,1213.2,1.23616212]
["bitfinex-derivatives","ETHF0:USTF0",1672710679091,1.48,1213.3,1213.1,5.94628041]
["bitfinex-derivatives","ETHF0:USTF0",1672710681185,1.48,1213.3,1213.2,3.93224735]
["bitfinex-derivatives","ETHF0:USTF0",1672710681394,3.485,1213.5,1213.2,5.40424735]
["bitfinex-derivatives","ETHF0:USTF0",1672710681605,3.485,1213.5,1213.4,1.23568474]
["bitfinex-derivatives","ETHF0:USTF0",1672710681818,3.485,1213.5,1213.3,3.23568474]
["bitfinex-derivatives","ETHF0:USTF0",1672710682033,3.485,1213.5,1213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672710683716,1.485,1213.5,1213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672710685293,1.485,1213.5,1213.3,3.23568474]
["bitfinex-derivatives","ETHF0:USTF0",1672710698114,1.485,1213.5,1213.3,4.72068474]
["bitfinex-derivatives","ETHF0:USTF0",1672710698429,2.0,1213.4,1213.3,4.72068474]
["bitfinex-derivatives","ETHF0:USTF0",1672710699590,1.485,1213.5,1213.3,4.72068474]
["bitfinex-derivatives","ETHF0:USTF0",1672710708100,1.481,1213.5,1213.3,4.71068474]
["bitfinex-derivatives","ETHF0:USTF0",1672710711566,1.481,1213.5,1213.3,2.71068474]
["bitfinex-derivatives","ETHF0:USTF0",1672710715776,1.481,1213.5,1213.3,4.71068474]
["bitfinex-derivatives","ETHF0:USTF0",1672710717872,1.481,1213.5,1213.3,6.56455777]
["bitfinex-derivatives","ETHF0:USTF0",1672710718090,1.481,1213.5,1213.4,1.23568474]
["bitfinex-derivatives","ETHF0:USTF0",1672710718299,1.481,1213.5,1213.4,3.23568474]
["bitfinex-derivatives","ETHF0:USTF0",1672710719561,1.481,1213.5,1213.4,1.23568474]
["bitfinex-derivatives","ETHF0:USTF0",1672710723136,1.481,1213.5,1213.4,3.23568474]
["bitfinex-derivatives","ETHF0:USTF0",1672710724499,1.485,1213.6,1213.4,13.57587303]
["bitfinex-derivatives","ETHF0:USTF0",1672710724815,1.485,1213.6,1213.5,3.23604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710726394,1.485,1213.6,1213.5,1.23604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710726605,1.485,1213.6,1213.4,4.56792007]
["bitfinex-derivatives","ETHF0:USTF0",1672710726812,1.485,1213.6,1213.4,6.06792007]
["bitfinex-derivatives","ETHF0:USTF0",1672710728190,1.485,1213.6,1213.4,4.21404704]
["bitfinex-derivatives","ETHF0:USTF0",1672710729028,1.485,1213.6,1213.4,14.31192007]
["bitfinex-derivatives","ETHF0:USTF0",1672710729439,1.485,1213.6,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710730606,1.485,1213.6,1213.5,3.23604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710731021,1.485,1213.6,1213.5,5.08992007]
["bitfinex-derivatives","ETHF0:USTF0",1672710732180,1.485,1213.6,1213.5,3.23604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710734489,1.485,1213.6,1213.4,6.06792007]
["bitfinex-derivatives","ETHF0:USTF0",1672710734696,1.485,1213.6,1213.4,4.21404704]
["bitfinex-derivatives","ETHF0:USTF0",1672710739637,1.485,1213.6,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710741531,1.485,1213.6,1213.4,6.06792007]
["bitfinex-derivatives","ETHF0:USTF0",1672710741945,1.485,1213.6,1213.4,4.21404704]
["bitfinex-derivatives","ETHF0:USTF0",1672710743107,1.485,1213.6,1213.4,6.06792007]
["bitfinex-derivatives","ETHF0:USTF0",1672710743840,1.485,1213.6,1213.4,4.21404704]
["bitfinex-derivatives","ETHF0:USTF0",1672710744264,1.485,1213.6,1213.4,6.06792007]
["bitfinex-derivatives","ETHF0:USTF0",1672710746363,1.485,1213.6,1213.4,4.21404704]
["bitfinex-derivatives","ETHF0:USTF0",1672710746682,1.485,1213.6,1213.4,6.06792007]
["bitfinex-derivatives","ETHF0:USTF0",1672710747200,1.485,1213.6,1213.4,2.71404704]
["bitfinex-derivatives","ETHF0:USTF0",1672710748152,1.485,1213.6,1213.4,2.72104704]
["bitfinex-derivatives","ETHF0:USTF0",1672710753511,2.0,1213.5,1213.4,2.72104704]
["bitfinex-derivatives","ETHF0:USTF0",1672710754767,2.0,1213.5,1213.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710756971,1.485,1213.6,1213.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710757391,2.0,1213.5,1213.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710758131,3.48,1213.5,1213.3,6.56792007]
["bitfinex-derivatives","ETHF0:USTF0",1672710758655,3.48,1213.5,1213.4,1.23604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710759073,3.48,1213.5,1213.4,2.73604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710759706,1.48,1213.5,1213.4,2.73604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710760652,1.48,1213.5,1213.4,1.23604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710761602,1.48,1213.5,1213.3,6.56792007]
["bitfinex-derivatives","ETHF0:USTF0",1672710763707,2.0,1213.4,1213.3,4.56792007]
["bitfinex-derivatives","ETHF0:USTF0",1672710763901,2.0,1213.4,1213.3,2.71404704]
["bitfinex-derivatives","ETHF0:USTF0",1672710765080,2.0,1213.4,1213.3,4.71404704]
["bitfinex-derivatives","ETHF0:USTF0",1672710766130,3.48,1213.5,1213.3,4.71404704]
["bitfinex-derivatives","ETHF0:USTF0",1672710766342,3.48,1213.5,1213.3,6.56792007]
["bitfinex-derivatives","ETHF0:USTF0",1672710768016,3.48,1213.5,1213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672710768232,3.485,1213.5,1213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672710768543,3.485,1213.5,1213.4,2.73604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710769387,3.485,1213.5,1213.4,1.23604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710769588,3.485,1213.5,1213.3,5.08992007]
["bitfinex-derivatives","ETHF0:USTF0",1672710770331,3.485,1213.5,1213.4,1.23604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710770537,3.485,1213.5,1213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672710771695,3.485,1213.5,1213.3,5.08992007]
["bitfinex-derivatives","ETHF0:USTF0",1672710774431,3.485,1213.5,1213.4,1.23604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710774740,3.485,1213.5,1213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710774953,3.485,1213.5,1213.4,3.23604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710775157,3.485,1213.5,1213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710775367,3.485,1213.5,1213.4,3.23604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710775689,3.485,1213.5,1213.3,5.08992007]
["bitfinex-derivatives","ETHF0:USTF0",1672710776320,3.485,1213.5,1213.4,1.23604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710776529,3.485,1213.5,1213.4,3.23604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710777370,3.485,1213.5,1213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710777581,3.485,1213.5,1213.4,1.23604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710777792,3.485,1213.5,1213.4,3.23604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710778003,1.485,1213.5,1213.4,3.23604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710779158,1.485,1213.5,1213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710779468,1.485,1213.5,1213.3,5.08992007]
["bitfinex-derivatives","ETHF0:USTF0",1672710780202,1.485,1213.5,1213.4,1.23604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710780421,1.485,1213.5,1213.4,3.23604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710781994,1.472,1213.5,1213.4,5.08992007]
["bitfinex-derivatives","ETHF0:USTF0",1672710788722,1.472,1213.5,1213.4,3.08992007]
["bitfinex-derivatives","ETHF0:USTF0",1672710789462,1.472,1213.5,1213.4,1.23604704]
["bitfinex-derivatives","ETHF0:USTF0",1672710791663,1.472,1213.5,1213.4,3.08992007]
["bitfinex-derivatives","ETHF0:USTF0",1672710792921,1.472,1213.5,1213.4,1.85387303]
["bitfinex-derivatives","ETHF0:USTF0",1672710793134,1.472,1213.5,1213.4,3.0892282]
["bitfinex-derivatives","ETHF0:USTF0",1672710796287,1.472,1213.5,1213.4,1.23535517]
["bitfinex-derivatives","ETHF0:USTF0",1672710796710,1.472,1213.5,1213.4,3.0892282]
["bitfinex-derivatives","ETHF0:USTF0",1672710798077,1.482,1213.6,1213.4,3.0892282]
["bitfinex-derivatives","ETHF0:USTF0",1672710798287,2.0,1213.5,1213.4,3.0892282]
["bitfinex-derivatives","ETHF0:USTF0",1672710799118,1.482,1213.6,1213.4,3.0892282]
["bitfinex-derivatives","ETHF0:USTF0",1672710808062,1.482,1213.6,1213.4,4.5622282]
["bitfinex-derivatives","ETHF0:USTF0",1672710808378,1.482,1213.6,1213.5,3.23535517]
["bitfinex-derivatives","ETHF0:USTF0",1672710809323,1.482,1213.6,1213.5,1.23535517]
["bitfinex-derivatives","ETHF0:USTF0",1672710817728,2.967,1213.6,1213.5,1.23535517]
["bitfinex-derivatives","ETHF0:USTF0",1672710823198,2.967,1213.6,1213.4,3.85387303]
["bitfinex-derivatives","ETHF0:USTF0",1672710823398,1.482,1213.5,1213.4,3.85387303]
["bitfinex-derivatives","ETHF0:USTF0",1672710828131,1.481,1213.5,1213.4,1.85387303]
["bitfinex-derivatives","ETHF0:USTF0",1672710834117,1.481,1213.5,1213.4,3.85387303]
["bitfinex-derivatives","ETHF0:USTF0",1672710836551,1.481,1213.5,1213.4,1.85387303]
["bitfinex-derivatives","ETHF0:USTF0",1672710838127,1.485,1213.5,1213.4,1.85387303]
["bitfinex-derivatives","ETHF0:USTF0",1672710839387,1.485,1213.5,1213.4,3.08982724]
["bitfinex-derivatives","ETHF0:USTF0",1672710845482,1.485,1213.5,1213.4,1.23595421]
["bitfinex-derivatives","ETHF0:USTF0",1672710847796,1.485,1213.5,1213.3,4.56982724]
["bitfinex-derivatives","ETHF0:USTF0",1672710848004,1.485,1213.5,1213.3,6.06982724]
["bitfinex-derivatives","ETHF0:USTF0",1672710848219,1.485,1213.6,1213.4,1.23595421]
["bitfinex-derivatives","ETHF0:USTF0",1672710848427,2.0,1213.5,1213.4,3.23595421]
["bitfinex-derivatives","ETHF0:USTF0",1672710848635,2.0,1213.5,1213.4,1.23595421]
["bitfinex-derivatives","ETHF0:USTF0",1672710848845,2.0,1213.5,1213.3,6.07482724]
["bitfinex-derivatives","ETHF0:USTF0",1672710849053,2.0,1213.5,1213.4,1.23595421]
["bitfinex-derivatives","ETHF0:USTF0",1672710849260,3.482,1213.5,1213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710849475,3.482,1213.5,1213.3,4.58982724]
["bitfinex-derivatives","ETHF0:USTF0",1672710850636,3.482,1213.5,1213.3,2.73595421]
["bitfinex-derivatives","ETHF0:USTF0",1672710851266,3.482,1213.5,1213.3,4.58982724]
["bitfinex-derivatives","ETHF0:USTF0",1672710853053,3.482,1213.5,1213.3,2.73595421]
["bitfinex-derivatives","ETHF0:USTF0",1672710853366,3.482,1213.5,1213.3,1.23595421]
["bitfinex-derivatives","ETHF0:USTF0",1672710854199,3.482,1213.5,1213.2,4.57281177]
["bitfinex-derivatives","ETHF0:USTF0",1672710854411,3.482,1213.5,1213.2,4.71893874]
["bitfinex-derivatives","ETHF0:USTF0",1672710855042,1.48,1213.4,1213.2,1.23393874]
["bitfinex-derivatives","ETHF0:USTF0",1672710855261,2.0,1213.3,1213.1,5.33187303]
["bitfinex-derivatives","ETHF0:USTF0",1672710856207,1.482,1213.2,1213.0,1.85387303]
["bitfinex-derivatives","ETHF0:USTF0",1672710856409,2.0,1213.1,1213.0,1.85387303]
["bitfinex-derivatives","ETHF0:USTF0",1672710856615,2.0,1213.1,1212.9,5.79815344]
["bitfinex-derivatives","ETHF0:USTF0",1672710856933,2.0,1213.1,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710857145,1.482,1213.2,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710857356,1.482,1213.2,1213.0,3.85387303]
["bitfinex-derivatives","ETHF0:USTF0",1672710858313,3.48,1213.3,1213.0,5.33187303]
["bitfinex-derivatives","ETHF0:USTF0",1672710859781,3.48,1213.3,1213.0,7.80315344]
["bitfinex-derivatives","ETHF0:USTF0",1672710859989,1.48,1213.3,1213.0,7.80315344]
["bitfinex-derivatives","ETHF0:USTF0",1672710860201,1.482,1213.3,1213.1,3.33887303]
["bitfinex-derivatives","ETHF0:USTF0",1672710860521,4.6634,1213.5,1213.2,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672710860724,3.482,1213.5,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710865134,3.482,1213.5,1213.2,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672710872814,3.482,1213.5,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710874494,1.482,1213.5,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710874711,13.834,1213.6,1213.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710874916,1.485,1213.7,1213.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710875647,3.485,1213.7,1213.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710876069,2.0,1213.6,1213.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710884481,3.485,1213.7,1213.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710884482,1.485,1213.7,1213.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710884691,3.485,1213.7,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710888056,3.48,1213.7,1213.5,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672710889839,3.48,1213.7,1213.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672710908039,2.0,1213.7,1213.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710908246,3.485,1213.7,1213.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710913183,2.0,1213.7,1213.3,6.51527303]
["bitfinex-derivatives","ETHF0:USTF0",1672710913399,2.0,1213.5,1213.3,5.33387303]
["bitfinex-derivatives","ETHF0:USTF0",1672710913926,2.0,1213.5,1213.3,7.80515344]
["bitfinex-derivatives","ETHF0:USTF0",1672710914138,2.0,1213.5,1213.3,5.33387303]
["bitfinex-derivatives","ETHF0:USTF0",1672710916027,2.0,1213.5,1213.3,3.33387303]
["bitfinex-derivatives","ETHF0:USTF0",1672710918869,1.485,1213.4,1213.2,3.33387303]
["bitfinex-derivatives","ETHF0:USTF0",1672710920238,2.0,1213.3,1213.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672710921920,1.485,1213.4,1213.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672710935800,1.485,1213.4,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710939056,1.485,1213.4,1213.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672710946205,1.485,1213.4,1213.2,4.47128041]
["bitfinex-derivatives","ETHF0:USTF0",1672710948098,1.485,1213.4,1213.2,5.95628041]
["bitfinex-derivatives","ETHF0:USTF0",1672710948510,1.485,1213.4,1213.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672710949043,1.485,1213.4,1213.2,5.95628041]
["bitfinex-derivatives","ETHF0:USTF0",1672710968274,1.485,1213.4,1213.2,5.94328041]
["bitfinex-derivatives","ETHF0:USTF0",1672710969012,1.485,1213.4,1213.2,14.18728041]
["bitfinex-derivatives","ETHF0:USTF0",1672710974268,1.485,1213.4,1213.3,1.23610307]
["bitfinex-derivatives","ETHF0:USTF0",1672710977833,1.485,1213.4,1213.2,14.18728041]
["bitfinex-derivatives","ETHF0:USTF0",1672710978259,1.485,1213.4,1213.3,1.23621597]
["bitfinex-derivatives","ETHF0:USTF0",1672710978579,1.485,1213.4,1213.2,14.18728041]
["bitfinex-derivatives","ETHF0:USTF0",1672710980046,1.485,1213.4,1213.3,1.23624608]
["bitfinex-derivatives","ETHF0:USTF0",1672710980889,1.485,1213.4,1213.2,6.56286533]
["bitfinex-derivatives","ETHF0:USTF0",1672710981725,1.485,1213.4,1213.3,1.23624608]
["bitfinex-derivatives","ETHF0:USTF0",1672710985190,1.485,1213.4,1213.2,6.56286533]
["bitfinex-derivatives","ETHF0:USTF0",1672710985407,1.485,1213.4,1213.3,1.23624608]
["bitfinex-derivatives","ETHF0:USTF0",1672710986142,1.485,1213.4,1213.2,6.56286533]
["bitfinex-derivatives","ETHF0:USTF0",1672710986879,1.485,1213.4,1213.3,1.23624608]
["bitfinex-derivatives","ETHF0:USTF0",1672710987402,1.485,1213.4,1213.3,3.09086533]
["bitfinex-derivatives","ETHF0:USTF0",1672710990769,1.485,1213.4,1213.3,1.23624608]
["bitfinex-derivatives","ETHF0:USTF0",1672710992552,1.485,1213.4,1213.3,3.09086533]
["bitfinex-derivatives","ETHF0:USTF0",1672710993078,1.485,1213.4,1213.3,1.23624608]
["bitfinex-derivatives","ETHF0:USTF0",1672710993711,1.485,1213.4,1213.3,3.09086533]
["bitfinex-derivatives","ETHF0:USTF0",1672710994132,1.485,1213.4,1213.3,1.23624608]
["bitfinex-derivatives","ETHF0:USTF0",1672710994449,1.485,1213.4,1213.3,3.09086533]
["bitfinex-derivatives","ETHF0:USTF0",1672710998129,3.485,1213.5,1213.3,3.09086533]
["bitfinex-derivatives","ETHF0:USTF0",1672711000223,3.485,1213.5,1213.4,1.23624608]
["bitfinex-derivatives","ETHF0:USTF0",1672711000429,1.485,1213.5,1213.4,1.23624608]
["bitfinex-derivatives","ETHF0:USTF0",1672711000654,1.485,1213.5,1213.4,3.09086533]
["bitfinex-derivatives","ETHF0:USTF0",1672711001079,1.485,1213.5,1213.4,1.23624608]
["bitfinex-derivatives","ETHF0:USTF0",1672711001282,3.485,1213.6,1213.4,6.56586533]
["bitfinex-derivatives","ETHF0:USTF0",1672711003389,3.485,1213.6,1213.4,4.56586533]
["bitfinex-derivatives","ETHF0:USTF0",1672711003603,3.485,1213.6,1213.4,2.71124608]
["bitfinex-derivatives","ETHF0:USTF0",1672711004540,3.485,1213.6,1213.4,4.71124608]
["bitfinex-derivatives","ETHF0:USTF0",1672711007173,3.485,1213.6,1213.4,2.71124608]
["bitfinex-derivatives","ETHF0:USTF0",1672711008122,3.485,1213.6,1213.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672711010531,0.00212015,1213.4,1213.2,4.57586533]
["bitfinex-derivatives","ETHF0:USTF0",1672711010742,0.00212015,1213.4,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711011902,0.00212015,1213.4,1213.3,3.23624608]
["bitfinex-derivatives","ETHF0:USTF0",1672711014948,0.00212015,1213.4,1213.3,5.09086533]
["bitfinex-derivatives","ETHF0:USTF0",1672711015481,0.00212015,1213.4,1213.3,3.23624608]
["bitfinex-derivatives","ETHF0:USTF0",1672711015902,0.00212015,1213.4,1213.3,5.09086533]
["bitfinex-derivatives","ETHF0:USTF0",1672711017260,0.00212015,1213.4,1213.3,3.85461925]
["bitfinex-derivatives","ETHF0:USTF0",1672711017470,0.00212015,1213.4,1213.3,5.08978109]
["bitfinex-derivatives","ETHF0:USTF0",1672711018635,0.00212015,1213.4,1213.3,6.57478109]
["bitfinex-derivatives","ETHF0:USTF0",1672711018845,0.00212015,1213.4,1213.3,5.33961925]
["bitfinex-derivatives","ETHF0:USTF0",1672711019260,0.00212015,1213.4,1213.3,7.41710534]
["bitfinex-derivatives","ETHF0:USTF0",1672711025679,0.00212015,1213.4,1213.3,7.41710152]
["bitfinex-derivatives","ETHF0:USTF0",1672711033141,1.485,1213.8,1213.4,10.24544292]
["bitfinex-derivatives","ETHF0:USTF0",1672711033459,2.0,1213.8,1213.6,2.71896131]
["bitfinex-derivatives","ETHF0:USTF0",1672711033883,2.0,1213.8,1213.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711034523,3.472,1213.9,1213.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711034833,3.485,1213.9,1213.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672711037981,3.485,1213.9,1213.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672711043874,3.485,1213.9,1213.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711044187,3.485,1213.9,1213.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711045983,1.482,1213.8,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711046193,2.0,1213.7,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711046403,2.0,1213.7,1213.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672711047767,2.0,1213.7,1213.5,4.70396131]
["bitfinex-derivatives","ETHF0:USTF0",1672711047974,2.0,1213.7,1213.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672711048820,2.0,1213.7,1213.5,4.70396131]
["bitfinex-derivatives","ETHF0:USTF0",1672711050398,2.0,1213.7,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711052703,1.482,1213.8,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711056384,1.482,1213.8,1213.6,3.23396131]
["bitfinex-derivatives","ETHF0:USTF0",1672711056699,1.482,1213.8,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711057435,1.482,1213.8,1213.5,6.55490328]
["bitfinex-derivatives","ETHF0:USTF0",1672711058172,1.482,1213.8,1213.6,1.23396131]
["bitfinex-derivatives","ETHF0:USTF0",1672711058374,1.482,1213.8,1213.6,3.23396131]
["bitfinex-derivatives","ETHF0:USTF0",1672711058585,1.482,1213.8,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711059115,1.482,1213.8,1213.5,6.55490328]
["bitfinex-derivatives","ETHF0:USTF0",1672711059318,2.0,1213.7,1213.5,6.55490328]
["bitfinex-derivatives","ETHF0:USTF0",1672711060796,2.0,1213.7,1213.6,3.23396131]
["bitfinex-derivatives","ETHF0:USTF0",1672711061950,1.482,1213.8,1213.6,3.23396131]
["bitfinex-derivatives","ETHF0:USTF0",1672711065108,1.482,1213.8,1213.6,5.08490328]
["bitfinex-derivatives","ETHF0:USTF0",1672711066055,1.481,1213.8,1213.7,1.23396131]
["bitfinex-derivatives","ETHF0:USTF0",1672711066265,15.316,1214.1,1213.7,6.05490328]
["bitfinex-derivatives","ETHF0:USTF0",1672711066476,15.316,1214.1,1213.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672711066684,1.482,1214.1,1213.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672711066892,2.0,1214.0,1213.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672711069944,3.482,1214.1,1213.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672711070259,1.482,1214.1,1213.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672711070471,2.0,1214.2,1214.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672711070894,2.0,1214.2,1214.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1672711072472,2.0,1214.2,1214.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672711077196,2.0,1214.2,1214.0,1.46549053]
["bitfinex-derivatives","ETHF0:USTF0",1672711078450,1.483,1214.3,1214.0,1.46549053]
["bitfinex-derivatives","ETHF0:USTF0",1672711078668,15.333,1214.4,1214.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672711078876,7.03243752,1214.5,1214.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672711079299,2.0,1214.4,1214.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672711080874,3.485,1214.4,1214.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672711090965,1.485,1214.4,1214.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672711091169,1.472,1214.6,1214.3,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1672711091374,15.308,1214.7,1214.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711091587,2.0,1214.6,1214.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711092013,3.482,1214.6,1214.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672711092224,3.482,1214.6,1214.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672711099481,1.482,1214.6,1214.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672711099803,1.482,1214.6,1214.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672711100644,3.482,1214.6,1214.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672711102530,1.482,1214.6,1214.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672711104636,1.482,1214.6,1214.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672711105159,2.0,1214.5,1214.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672711107271,2.982,1214.6,1214.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672711107483,1.482,1214.6,1214.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672711107688,1.482,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711108322,3.482,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711108956,3.482,1214.6,1214.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672711113264,1.5,1214.5,1214.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672711118211,1.5,1214.5,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711118518,3.481,1214.6,1214.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711119354,1.481,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711123247,1.481,1214.6,1214.4,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1672711124301,1.481,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711125981,1.481,1214.6,1214.4,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1672711128183,3.482,1214.7,1214.5,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1672711131031,3.482,1214.7,1214.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672711131445,9.02943752,1214.7,1214.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672711133123,9.02943752,1214.7,1214.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672711133330,2.0,1214.5,1214.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672711135545,1.481,1214.6,1214.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672711136902,13.19613924,1214.7,1214.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711137116,11.71113924,1214.7,1214.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711137322,7.01743752,1214.8,1214.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711137643,2.0,1214.7,1214.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711142476,3.485,1214.7,1214.4,6.57004762]
["bitfinex-derivatives","ETHF0:USTF0",1672711142686,3.485,1214.7,1214.4,4.71910565]
["bitfinex-derivatives","ETHF0:USTF0",1672711144478,3.485,1214.7,1214.4,6.57004762]
["bitfinex-derivatives","ETHF0:USTF0",1672711145001,3.485,1214.7,1214.4,4.71910565]
["bitfinex-derivatives","ETHF0:USTF0",1672711145414,3.485,1214.7,1214.4,6.57004762]
["bitfinex-derivatives","ETHF0:USTF0",1672711145841,3.485,1214.7,1214.4,4.71910565]
["bitfinex-derivatives","ETHF0:USTF0",1672711146051,3.485,1214.7,1214.4,6.57004762]
["bitfinex-derivatives","ETHF0:USTF0",1672711146465,3.485,1214.7,1214.4,4.71910565]
["bitfinex-derivatives","ETHF0:USTF0",1672711146787,3.485,1214.7,1214.4,6.57004762]
["bitfinex-derivatives","ETHF0:USTF0",1672711147309,3.485,1214.7,1214.4,4.71910565]
["bitfinex-derivatives","ETHF0:USTF0",1672711152672,9.03243752,1214.7,1214.4,4.71910565]
["bitfinex-derivatives","ETHF0:USTF0",1672711153834,9.03243752,1214.7,1214.4,4.71702906]
["bitfinex-derivatives","ETHF0:USTF0",1672711157617,3.485,1214.7,1214.4,6.56797103]
["bitfinex-derivatives","ETHF0:USTF0",1672711158142,3.485,1214.7,1214.4,4.71702906]
["bitfinex-derivatives","ETHF0:USTF0",1672711164553,3.485,1214.7,1214.4,2.71910565]
["bitfinex-derivatives","ETHF0:USTF0",1672711165286,9.03243752,1214.7,1214.4,2.71910565]
["bitfinex-derivatives","ETHF0:USTF0",1672711165696,17.27643752,1214.7,1214.4,2.71910565]
["bitfinex-derivatives","ETHF0:USTF0",1672711165909,17.27643752,1214.7,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711168125,1.48,1214.6,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711168440,2.0,1214.5,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711169384,1.48,1214.6,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711169591,1.48,1214.6,1214.4,2.71910565]
["bitfinex-derivatives","ETHF0:USTF0",1672711169906,1.48,1214.6,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711178110,9.03243752,1214.7,1214.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711178323,3.485,1214.7,1214.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711180315,3.485,1214.7,1214.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711187670,3.485,1214.7,1214.5,4.71910565]
["bitfinex-derivatives","ETHF0:USTF0",1672711187870,3.485,1214.7,1214.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711188304,3.485,1214.7,1214.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711192396,9.03243752,1214.7,1214.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711193556,2.97,1214.6,1214.2,4.56504762]
["bitfinex-derivatives","ETHF0:USTF0",1672711193873,1.485,1214.4,1214.2,2.71410565]
["bitfinex-derivatives","ETHF0:USTF0",1672711194810,1.485,1214.4,1214.2,4.56504762]
["bitfinex-derivatives","ETHF0:USTF0",1672711195131,1.485,1214.4,1214.2,6.56504762]
["bitfinex-derivatives","ETHF0:USTF0",1672711196917,1.485,1214.4,1214.3,1.23410565]
["bitfinex-derivatives","ETHF0:USTF0",1672711197124,1.485,1214.4,1214.3,5.08504762]
["bitfinex-derivatives","ETHF0:USTF0",1672711197440,1.485,1214.4,1214.3,3.23410565]
["bitfinex-derivatives","ETHF0:USTF0",1672711197648,3.485,1214.5,1214.3,4.70910565]
["bitfinex-derivatives","ETHF0:USTF0",1672711197865,3.485,1214.5,1214.3,6.56004762]
["bitfinex-derivatives","ETHF0:USTF0",1672711198280,3.485,1214.5,1214.3,4.70910565]
["bitfinex-derivatives","ETHF0:USTF0",1672711200913,3.485,1214.5,1214.3,2.70910565]
["bitfinex-derivatives","ETHF0:USTF0",1672711201435,3.485,1214.5,1214.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672711201748,2.0,1214.3,1214.2,2.71410565]
["bitfinex-derivatives","ETHF0:USTF0",1672711202373,2.0,1214.3,1214.2,4.56504762]
["bitfinex-derivatives","ETHF0:USTF0",1672711202589,2.0,1214.3,1214.2,2.71410565]
["bitfinex-derivatives","ETHF0:USTF0",1672711202796,3.472,1214.3,1214.2,1.23410565]
["bitfinex-derivatives","ETHF0:USTF0",1672711203744,3.48,1214.3,1214.1,1.23410565]
["bitfinex-derivatives","ETHF0:USTF0",1672711203947,2.0,1214.3,1214.1,1.23410565]
["bitfinex-derivatives","ETHF0:USTF0",1672711204164,1.485,1214.2,1214.1,1.23410565]
["bitfinex-derivatives","ETHF0:USTF0",1672711205426,11.214,1214.2,1214.1,1.23410565]
["bitfinex-derivatives","ETHF0:USTF0",1672711205636,11.214,1214.2,1213.9,1.23410565]
["bitfinex-derivatives","ETHF0:USTF0",1672711205949,12.695,1214.0,1213.5,1.85094197]
["bitfinex-derivatives","ETHF0:USTF0",1672711206162,9.729,1214.0,1213.8,1.85094197]
["bitfinex-derivatives","ETHF0:USTF0",1672711206366,2.0,1213.9,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711206583,3.485,1213.9,1213.6,1.85094197]
["bitfinex-derivatives","ETHF0:USTF0",1672711206794,1.485,1213.8,1213.6,3.85094197]
["bitfinex-derivatives","ETHF0:USTF0",1672711207110,2.0,1213.7,1213.6,3.85094197]
["bitfinex-derivatives","ETHF0:USTF0",1672711207318,3.482,1213.7,1213.4,1.85094197]
["bitfinex-derivatives","ETHF0:USTF0",1672711207529,3.482,1213.7,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711207742,1.47,1213.6,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711211519,1.485,1213.7,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711211723,2.0,1213.6,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711212357,3.485,1213.7,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711214679,1.485,1213.7,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711222860,1.485,1213.7,1213.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711223073,2.0,1213.6,1213.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711223803,1.485,1213.5,1213.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672711225917,1.485,1213.6,1213.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672711226129,1.485,1213.6,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711231594,1.485,1213.6,1213.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672711237274,1.485,1213.6,1213.4,3.32294197]
["bitfinex-derivatives","ETHF0:USTF0",1672711237485,1.485,1213.6,1213.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672711238950,2.0,1213.5,1213.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672711239161,3.485,1213.5,1213.3,1.85094197]
["bitfinex-derivatives","ETHF0:USTF0",1672711239368,3.485,1213.5,1213.3,3.85094197]
["bitfinex-derivatives","ETHF0:USTF0",1672711240324,3.485,1213.5,1213.3,1.85094197]
["bitfinex-derivatives","ETHF0:USTF0",1672711240533,3.485,1213.5,1213.3,3.85094197]
["bitfinex-derivatives","ETHF0:USTF0",1672711240739,3.485,1213.5,1213.3,6.3188646]
["bitfinex-derivatives","ETHF0:USTF0",1672711240947,3.485,1213.5,1213.3,3.85094197]
["bitfinex-derivatives","ETHF0:USTF0",1672711241378,1.472,1213.4,1213.3,3.85094197]
["bitfinex-derivatives","ETHF0:USTF0",1672711242111,1.472,1213.4,1213.3,6.3188646]
["bitfinex-derivatives","ETHF0:USTF0",1672711243371,1.472,1213.4,1213.3,5.92870103]
["bitfinex-derivatives","ETHF0:USTF0",1672711244213,1.472,1213.4,1213.3,2.46792263]
["bitfinex-derivatives","ETHF0:USTF0",1672711244634,1.472,1213.4,1213.3,5.92873561]
["bitfinex-derivatives","ETHF0:USTF0",1672711245259,1.472,1213.4,1213.3,6.5525561]
["bitfinex-derivatives","ETHF0:USTF0",1672711253263,1.472,1213.4,1213.3,9.02168086]
["bitfinex-derivatives","ETHF0:USTF0",1672711254406,1.472,1213.4,1213.3,5.92993774]
["bitfinex-derivatives","ETHF0:USTF0",1672711254831,1.472,1213.4,1213.3,9.02168086]
["bitfinex-derivatives","ETHF0:USTF0",1672711255573,1.472,1213.4,1213.3,5.92993774]
["bitfinex-derivatives","ETHF0:USTF0",1672711256202,1.472,1213.4,1213.3,4.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711256519,1.472,1213.4,1213.3,5.92995435]
["bitfinex-derivatives","ETHF0:USTF0",1672711258097,1.482,1213.4,1213.3,5.92995435]
["bitfinex-derivatives","ETHF0:USTF0",1672711259253,1.482,1213.4,1213.3,9.02169747]
["bitfinex-derivatives","ETHF0:USTF0",1672711259463,1.482,1213.4,1213.3,3.92995435]
["bitfinex-derivatives","ETHF0:USTF0",1672711260299,1.482,1213.4,1213.3,3.9299385]
["bitfinex-derivatives","ETHF0:USTF0",1672711263880,1.482,1213.4,1213.3,1.85233038]
["bitfinex-derivatives","ETHF0:USTF0",1672711264091,1.482,1213.4,1213.3,3.85233038]
["bitfinex-derivatives","ETHF0:USTF0",1672711264288,1.482,1213.4,1213.3,1.85233038]
["bitfinex-derivatives","ETHF0:USTF0",1672711264503,2.97,1213.4,1213.2,4.32145514]
["bitfinex-derivatives","ETHF0:USTF0",1672711264712,4.955,1213.3,1213.2,2.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711265032,4.955,1213.3,1213.2,4.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711266608,4.955,1213.3,1213.2,6.32074872]
["bitfinex-derivatives","ETHF0:USTF0",1672711266927,4.955,1213.3,1213.2,4.32074872]
["bitfinex-derivatives","ETHF0:USTF0",1672711267661,2.955,1213.3,1213.2,4.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711270180,2.955,1213.3,1213.2,6.3209881]
["bitfinex-derivatives","ETHF0:USTF0",1672711271233,2.955,1213.3,1213.2,6.32076518]
["bitfinex-derivatives","ETHF0:USTF0",1672711271442,2.955,1213.3,1213.2,2.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711271758,2.955,1213.3,1213.2,4.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711272497,2.955,1213.3,1213.2,6.3209934]
["bitfinex-derivatives","ETHF0:USTF0",1672711272912,1.485,1213.3,1213.2,4.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711273116,1.485,1213.4,1213.2,9.02171926]
["bitfinex-derivatives","ETHF0:USTF0",1672711273330,1.485,1213.4,1213.3,3.85176591]
["bitfinex-derivatives","ETHF0:USTF0",1672711273852,1.485,1213.4,1213.3,6.32089067]
["bitfinex-derivatives","ETHF0:USTF0",1672711279335,1.485,1213.4,1213.3,4.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711280487,1.485,1213.4,1213.3,5.929961]
["bitfinex-derivatives","ETHF0:USTF0",1672711281111,1.485,1213.4,1213.3,4.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711281431,1.485,1213.4,1213.3,5.92995636]
["bitfinex-derivatives","ETHF0:USTF0",1672711281840,1.485,1213.4,1213.3,4.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711283745,1.485,1213.4,1213.3,6.32161331]
["bitfinex-derivatives","ETHF0:USTF0",1672711284164,1.485,1213.4,1213.3,6.31468719]
["bitfinex-derivatives","ETHF0:USTF0",1672711285324,1.485,1213.4,1213.3,4.46219864]
["bitfinex-derivatives","ETHF0:USTF0",1672711286696,1.485,1213.4,1213.3,5.92303547]
["bitfinex-derivatives","ETHF0:USTF0",1672711287425,1.485,1213.4,1213.3,4.46219864]
["bitfinex-derivatives","ETHF0:USTF0",1672711287631,1.485,1213.4,1213.3,5.92303606]
["bitfinex-derivatives","ETHF0:USTF0",1672711288685,1.485,1213.4,1213.3,4.46219864]
["bitfinex-derivatives","ETHF0:USTF0",1672711289623,1.485,1213.4,1213.3,5.92304077]
["bitfinex-derivatives","ETHF0:USTF0",1672711291517,1.485,1213.4,1213.3,3.92996689]
["bitfinex-derivatives","ETHF0:USTF0",1672711291726,1.485,1213.4,1213.3,4.32196984]
["bitfinex-derivatives","ETHF0:USTF0",1672711291935,1.485,1213.4,1213.3,1.85284508]
["bitfinex-derivatives","ETHF0:USTF0",1672711292468,1.485,1213.4,1213.3,4.32196984]
["bitfinex-derivatives","ETHF0:USTF0",1672711294463,1.485,1213.4,1213.3,1.85284508]
["bitfinex-derivatives","ETHF0:USTF0",1672711294666,1.485,1213.4,1213.3,4.32196984]
["bitfinex-derivatives","ETHF0:USTF0",1672711297087,1.485,1213.4,1213.3,1.85284508]
["bitfinex-derivatives","ETHF0:USTF0",1672711297305,1.485,1213.4,1213.3,4.32196984]
["bitfinex-derivatives","ETHF0:USTF0",1672711298986,1.485,1213.4,1213.3,2.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711299299,1.485,1213.4,1213.3,3.92999031]
["bitfinex-derivatives","ETHF0:USTF0",1672711299823,1.485,1213.4,1213.3,2.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711300035,1.485,1213.4,1213.3,4.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711303605,1.485,1213.4,1213.3,6.3227269]
["bitfinex-derivatives","ETHF0:USTF0",1672711304552,1.485,1213.4,1213.3,4.3227269]
["bitfinex-derivatives","ETHF0:USTF0",1672711305391,1.485,1213.4,1213.3,2.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711305602,1.485,1213.4,1213.3,4.32275213]
["bitfinex-derivatives","ETHF0:USTF0",1672711306547,1.485,1213.4,1213.3,2.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711307282,1.485,1213.4,1213.3,4.32287048]
["bitfinex-derivatives","ETHF0:USTF0",1672711308752,1.485,1213.4,1213.3,2.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711310433,1.485,1213.4,1213.3,3.93000472]
["bitfinex-derivatives","ETHF0:USTF0",1672711310649,1.485,1213.4,1213.3,2.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711311702,1.485,1213.4,1213.3,4.32315864]
["bitfinex-derivatives","ETHF0:USTF0",1672711311898,1.485,1213.4,1213.3,2.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711312115,1.485,1213.4,1213.3,1.85413063]
["bitfinex-derivatives","ETHF0:USTF0",1672711312326,1.485,1213.4,1213.3,3.85413063]
["bitfinex-derivatives","ETHF0:USTF0",1672711314008,1.485,1213.4,1213.3,6.32325539]
["bitfinex-derivatives","ETHF0:USTF0",1672711314423,1.485,1213.4,1213.3,3.85413063]
["bitfinex-derivatives","ETHF0:USTF0",1672711314641,1.485,1213.4,1213.3,6.32325539]
["bitfinex-derivatives","ETHF0:USTF0",1672711317267,1.485,1213.4,1213.3,3.85413063]
["bitfinex-derivatives","ETHF0:USTF0",1672711317682,1.485,1213.4,1213.3,6.32325539]
["bitfinex-derivatives","ETHF0:USTF0",1672711318735,1.485,1213.4,1213.3,3.85413063]
["bitfinex-derivatives","ETHF0:USTF0",1672711319157,1.485,1213.4,1213.3,6.32325539]
["bitfinex-derivatives","ETHF0:USTF0",1672711319687,1.485,1213.4,1213.3,3.85413063]
["bitfinex-derivatives","ETHF0:USTF0",1672711319886,1.485,1213.4,1213.3,6.32325539]
["bitfinex-derivatives","ETHF0:USTF0",1672711320097,1.485,1213.4,1213.3,3.85413063]
["bitfinex-derivatives","ETHF0:USTF0",1672711320309,1.485,1213.4,1213.3,6.32325539]
["bitfinex-derivatives","ETHF0:USTF0",1672711324625,1.485,1213.4,1213.3,3.85413063]
["bitfinex-derivatives","ETHF0:USTF0",1672711324836,1.485,1213.4,1213.3,6.32325539]
["bitfinex-derivatives","ETHF0:USTF0",1672711327254,1.485,1213.4,1213.3,4.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711327571,1.485,1213.4,1213.3,6.32315929]
["bitfinex-derivatives","ETHF0:USTF0",1672711328306,1.485,1213.4,1213.3,4.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711328831,9.729,1213.6,1213.3,9.02169569]
["bitfinex-derivatives","ETHF0:USTF0",1672711329041,1.481,1213.6,1213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672711329351,3.481,1213.6,1213.5,3.08998344]
["bitfinex-derivatives","ETHF0:USTF0",1672711329979,1.482,1213.7,1213.5,2.46912476]
["bitfinex-derivatives","ETHF0:USTF0",1672711330189,1.485,1213.8,1213.6,4.32295816]
["bitfinex-derivatives","ETHF0:USTF0",1672711330401,1.485,1213.8,1213.7,1.2358129]
["bitfinex-derivatives","ETHF0:USTF0",1672711330609,1.485,1213.8,1213.7,3.0896463]
["bitfinex-derivatives","ETHF0:USTF0",1672711330820,1.485,1213.8,1213.7,1.2358129]
["bitfinex-derivatives","ETHF0:USTF0",1672711331027,1.485,1213.9,1213.7,3.2358129]
["bitfinex-derivatives","ETHF0:USTF0",1672711331244,1.485,1213.9,1213.7,5.0896463]
["bitfinex-derivatives","ETHF0:USTF0",1672711331559,1.485,1213.9,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711335235,1.485,1213.9,1213.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711345847,1.485,1214.0,1213.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672711346058,1.485,1214.0,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711351216,1.485,1214.0,1213.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672711356052,1.485,1214.0,1213.7,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1672711356053,3.485,1213.9,1213.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711358673,1.485,1213.9,1213.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711360884,1.485,1213.9,1213.7,3.48112416]
["bitfinex-derivatives","ETHF0:USTF0",1672711363821,1.485,1213.9,1213.7,4.71693706]
["bitfinex-derivatives","ETHF0:USTF0",1672711366250,1.485,1213.9,1213.7,6.57077046]
["bitfinex-derivatives","ETHF0:USTF0",1672711366982,1.485,1213.9,1213.8,1.2358129]
["bitfinex-derivatives","ETHF0:USTF0",1672711368983,1.485,1213.9,1213.8,3.0896463]
["bitfinex-derivatives","ETHF0:USTF0",1672711370553,1.485,1213.9,1213.8,1.8538334]
["bitfinex-derivatives","ETHF0:USTF0",1672711378135,1.485,1214.0,1213.8,1.8538334]
["bitfinex-derivatives","ETHF0:USTF0",1672711378347,1.485,1214.0,1213.9,1.23502976]
["bitfinex-derivatives","ETHF0:USTF0",1672711378551,1.485,1214.0,1213.9,3.23502976]
["bitfinex-derivatives","ETHF0:USTF0",1672711380454,1.485,1214.0,1213.9,5.08886316]
["bitfinex-derivatives","ETHF0:USTF0",1672711388851,1.48043633,1214.0,1213.9,5.08886316]
["bitfinex-derivatives","ETHF0:USTF0",1672711392119,3.48043633,1214.0,1213.9,3.08886316]
["bitfinex-derivatives","ETHF0:USTF0",1672711395061,1.48043633,1214.0,1213.9,3.08886316]
["bitfinex-derivatives","ETHF0:USTF0",1672711397254,1.48043633,1214.0,1213.9,1.23502976]
["bitfinex-derivatives","ETHF0:USTF0",1672711397468,1.48043633,1214.0,1213.9,3.08886316]
["bitfinex-derivatives","ETHF0:USTF0",1672711398108,1.481,1214.0,1213.9,3.08886316]
["bitfinex-derivatives","ETHF0:USTF0",1672711402107,1.481,1214.0,1213.9,3.3538334]
["bitfinex-derivatives","ETHF0:USTF0",1672711402314,1.481,1214.0,1213.9,4.5886624]
["bitfinex-derivatives","ETHF0:USTF0",1672711403575,1.481,1214.0,1213.9,3.0886624]
["bitfinex-derivatives","ETHF0:USTF0",1672711403891,1.481,1214.0,1213.9,1.8538334]
["bitfinex-derivatives","ETHF0:USTF0",1672711404942,1.481,1214.0,1213.9,3.8538334]
["bitfinex-derivatives","ETHF0:USTF0",1672711407778,1.481,1214.0,1213.9,6.32295816]
["bitfinex-derivatives","ETHF0:USTF0",1672711408610,7.64470172,1214.4,1213.9,19.61961119]
["bitfinex-derivatives","ETHF0:USTF0",1672711408828,1.481,1214.4,1214.2,1.23499996]
["bitfinex-derivatives","ETHF0:USTF0",1672711409037,1.481,1214.4,1214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672711411038,1.481,1214.4,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711421128,1.481,1214.4,1214.1,4.71999996]
["bitfinex-derivatives","ETHF0:USTF0",1672711421651,1.481,1214.4,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711424173,1.481,1214.4,1214.2,3.23499996]
["bitfinex-derivatives","ETHF0:USTF0",1672711424491,1.481,1214.4,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711424695,1.481,1214.4,1214.2,3.23499996]
["bitfinex-derivatives","ETHF0:USTF0",1672711426278,1.481,1214.4,1214.2,5.0874999]
["bitfinex-derivatives","ETHF0:USTF0",1672711427013,1.482,1214.7,1214.3,13.06149994]
["bitfinex-derivatives","ETHF0:USTF0",1672711427224,1.482,1214.7,1214.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711427539,1.482,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711428593,1.482,1214.7,1214.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1672711430163,1.482,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711432158,1.482,1214.7,1214.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1672711433001,1.482,1214.7,1214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672711433316,1.482,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711438156,3.485,1214.8,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711440036,3.485,1214.8,1214.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1672711446342,3.485,1214.8,1214.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672711446549,3.485,1214.8,1214.3,10.95895121]
["bitfinex-derivatives","ETHF0:USTF0",1672711446550,1.485,1214.7,1214.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711446871,2.0,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711447704,3.482,1214.6,1214.3,12.81145115]
["bitfinex-derivatives","ETHF0:USTF0",1672711447919,3.482,1214.6,1214.3,2.71495121]
["bitfinex-derivatives","ETHF0:USTF0",1672711448651,3.482,1214.6,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711449708,3.482,1214.6,1214.3,2.71495121]
["bitfinex-derivatives","ETHF0:USTF0",1672711449924,3.482,1214.6,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711452355,3.482,1214.6,1214.3,2.71495121]
["bitfinex-derivatives","ETHF0:USTF0",1672711453714,3.482,1214.6,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711455603,3.482,1214.6,1214.4,3.22995121]
["bitfinex-derivatives","ETHF0:USTF0",1672711458130,1.485,1214.5,1214.4,3.22995121]
["bitfinex-derivatives","ETHF0:USTF0",1672711458865,1.485,1214.5,1214.4,11.47395121]
["bitfinex-derivatives","ETHF0:USTF0",1672711460968,1.485,1214.5,1214.4,13.32645115]
["bitfinex-derivatives","ETHF0:USTF0",1672711462759,1.485,1214.5,1214.4,5.08245115]
["bitfinex-derivatives","ETHF0:USTF0",1672711462971,1.485,1214.5,1214.4,13.32645115]
["bitfinex-derivatives","ETHF0:USTF0",1672711465176,1.485,1214.5,1214.4,12.09649994]
["bitfinex-derivatives","ETHF0:USTF0",1672711465909,1.481,1214.7,1214.4,18.73716498]
["bitfinex-derivatives","ETHF0:USTF0",1672711466117,3.485,1214.8,1214.6,1.22879119]
["bitfinex-derivatives","ETHF0:USTF0",1672711466331,3.485,1214.8,1214.6,3.0765022]
["bitfinex-derivatives","ETHF0:USTF0",1672711466541,3.485,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711466963,3.485,1214.8,1214.6,4.5765022]
["bitfinex-derivatives","ETHF0:USTF0",1672711467161,3.485,1214.8,1214.6,2.72879119]
["bitfinex-derivatives","ETHF0:USTF0",1672711467371,3.485,1214.8,1214.6,4.5765022]
["bitfinex-derivatives","ETHF0:USTF0",1672711467797,3.485,1214.8,1214.6,2.72879119]
["bitfinex-derivatives","ETHF0:USTF0",1672711468332,3.485,1214.8,1214.6,4.5765022]
["bitfinex-derivatives","ETHF0:USTF0",1672711468542,3.485,1214.8,1214.6,2.72879119]
["bitfinex-derivatives","ETHF0:USTF0",1672711468854,3.485,1214.8,1214.6,4.5765022]
["bitfinex-derivatives","ETHF0:USTF0",1672711469056,3.485,1214.8,1214.6,2.72879119]
["bitfinex-derivatives","ETHF0:USTF0",1672711471168,3.485,1214.8,1214.6,4.5765022]
["bitfinex-derivatives","ETHF0:USTF0",1672711471377,3.485,1214.8,1214.6,2.72879119]
["bitfinex-derivatives","ETHF0:USTF0",1672711472318,3.485,1214.8,1214.6,1.22879119]
["bitfinex-derivatives","ETHF0:USTF0",1672711472741,3.485,1214.8,1214.5,3.33271101]
["bitfinex-derivatives","ETHF0:USTF0",1672711472945,3.485,1214.8,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711478103,1.481,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711478736,1.481,1214.7,1214.5,3.33271101]
["bitfinex-derivatives","ETHF0:USTF0",1672711480101,1.481,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711484936,1.481,1214.7,1214.5,3.33271101]
["bitfinex-derivatives","ETHF0:USTF0",1672711485562,1.481,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711488096,1.485,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711488728,3.482,1214.8,1214.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672711489884,1.482,1214.8,1214.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672711492294,1.482,1214.8,1214.6,5.31971101]
["bitfinex-derivatives","ETHF0:USTF0",1672711492500,1.482,1214.8,1214.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672711492715,1.482,1214.8,1214.6,5.31971101]
["bitfinex-derivatives","ETHF0:USTF0",1672711494395,1.485,1215.0,1214.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711494602,2.0,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711495349,1.485,1215.0,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711495558,3.47619204,1215.1,1214.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672711498077,1.485,1215.0,1214.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711498289,2.0,1214.9,1214.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711498601,2.0,1214.9,1214.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711501237,3.485,1214.9,1214.6,8.98411094]
["bitfinex-derivatives","ETHF0:USTF0",1672711501969,3.485,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711505116,1.485,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711505851,1.485,1214.9,1214.7,1.84771101]
["bitfinex-derivatives","ETHF0:USTF0",1672711506057,1.485,1214.9,1214.6,7.80271094]
["bitfinex-derivatives","ETHF0:USTF0",1672711508273,1.485,1214.9,1214.7,1.84771101]
["bitfinex-derivatives","ETHF0:USTF0",1672711508483,1.485,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711509222,1.485,1214.9,1214.6,7.80271094]
["bitfinex-derivatives","ETHF0:USTF0",1672711509532,1.485,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711510688,1.485,1214.9,1214.6,7.80271094]
["bitfinex-derivatives","ETHF0:USTF0",1672711511325,1.485,1214.9,1214.7,1.84771101]
["bitfinex-derivatives","ETHF0:USTF0",1672711511535,1.485,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711514373,1.485,1214.9,1214.6,7.80271094]
["bitfinex-derivatives","ETHF0:USTF0",1672711515532,1.485,1214.9,1214.6,5.33271101]
["bitfinex-derivatives","ETHF0:USTF0",1672711516685,1.485,1214.9,1214.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711517842,1.485,1214.9,1214.6,5.33271101]
["bitfinex-derivatives","ETHF0:USTF0",1672711518257,1.48,1214.8,1214.6,5.33271101]
["bitfinex-derivatives","ETHF0:USTF0",1672711524677,1.48,1214.8,1214.6,3.33271101]
["bitfinex-derivatives","ETHF0:USTF0",1672711524888,4.966,1214.7,1214.5,1.84771101]
["bitfinex-derivatives","ETHF0:USTF0",1672711525205,3.485,1214.6,1214.4,1.84771101]
["bitfinex-derivatives","ETHF0:USTF0",1672711525412,1.5,1214.5,1214.4,3.84771101]
["bitfinex-derivatives","ETHF0:USTF0",1672711525623,1.5,1214.5,1214.4,6.31771094]
["bitfinex-derivatives","ETHF0:USTF0",1672711525832,3.485,1214.6,1214.4,4.46999993]
["bitfinex-derivatives","ETHF0:USTF0",1672711526039,3.485,1214.6,1214.5,1.84587493]
["bitfinex-derivatives","ETHF0:USTF0",1672711526250,3.485,1214.6,1214.4,6.31587486]
["bitfinex-derivatives","ETHF0:USTF0",1672711526883,3.485,1214.6,1214.4,3.84587493]
["bitfinex-derivatives","ETHF0:USTF0",1672711527091,3.485,1214.6,1214.4,6.31587486]
["bitfinex-derivatives","ETHF0:USTF0",1672711527305,3.485,1214.6,1214.4,3.84587493]
["bitfinex-derivatives","ETHF0:USTF0",1672711529939,3.485,1214.6,1214.4,1.84587493]
["bitfinex-derivatives","ETHF0:USTF0",1672711531512,3.485,1214.6,1214.4,3.84587493]
["bitfinex-derivatives","ETHF0:USTF0",1672711532144,3.485,1214.6,1214.3,3.33087493]
["bitfinex-derivatives","ETHF0:USTF0",1672711532356,1.5,1214.5,1214.3,5.33087493]
["bitfinex-derivatives","ETHF0:USTF0",1672711536451,1.5,1214.5,1214.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711537610,1.5,1214.5,1214.3,5.33087493]
["bitfinex-derivatives","ETHF0:USTF0",1672711539295,3.485,1214.6,1214.3,5.33087493]
["bitfinex-derivatives","ETHF0:USTF0",1672711540659,1.485,1214.5,1214.3,5.33087493]
["bitfinex-derivatives","ETHF0:USTF0",1672711542127,1.485,1214.5,1214.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711544976,1.485,1214.5,1214.3,3.47874598]
["bitfinex-derivatives","ETHF0:USTF0",1672711548128,1.482,1214.5,1214.3,3.46574598]
["bitfinex-derivatives","ETHF0:USTF0",1672711554008,1.482,1214.5,1214.3,5.31162091]
["bitfinex-derivatives","ETHF0:USTF0",1672711554529,1.481,1214.6,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711554744,1.481,1214.6,1214.4,3.33087493]
["bitfinex-derivatives","ETHF0:USTF0",1672711554957,1.481,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711562005,1.481,1214.6,1214.5,3.84587493]
["bitfinex-derivatives","ETHF0:USTF0",1672711562219,1.481,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711562418,1.481,1214.6,1214.5,3.84587493]
["bitfinex-derivatives","ETHF0:USTF0",1672711564637,1.481,1214.6,1214.5,6.31654486]
["bitfinex-derivatives","ETHF0:USTF0",1672711566530,1.481,1214.6,1214.5,3.84654493]
["bitfinex-derivatives","ETHF0:USTF0",1672711571886,1.481,1214.6,1214.5,1.84654493]
["bitfinex-derivatives","ETHF0:USTF0",1672711572098,1.481,1214.6,1214.4,3.33154493]
["bitfinex-derivatives","ETHF0:USTF0",1672711572617,1.481,1214.6,1214.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672711574198,1.481,1214.6,1214.4,3.33154493]
["bitfinex-derivatives","ETHF0:USTF0",1672711575565,1.481,1214.6,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711577450,1.481,1214.6,1214.4,3.33154493]
["bitfinex-derivatives","ETHF0:USTF0",1672711578081,1.485,1214.6,1214.4,1.84654493]
["bitfinex-derivatives","ETHF0:USTF0",1672711578304,2.0,1214.5,1214.4,1.84654493]
["bitfinex-derivatives","ETHF0:USTF0",1672711579985,3.485,1214.6,1214.4,1.84654493]
["bitfinex-derivatives","ETHF0:USTF0",1672711582198,3.485,1214.6,1214.3,7.79529084]
["bitfinex-derivatives","ETHF0:USTF0",1672711586190,3.485,1214.6,1214.4,1.23009862]
["bitfinex-derivatives","ETHF0:USTF0",1672711588083,1.47,1214.5,1214.4,1.23009862]
["bitfinex-derivatives","ETHF0:USTF0",1672711589337,1.472,1214.5,1214.3,3.07664355]
["bitfinex-derivatives","ETHF0:USTF0",1672711589765,2.0,1214.4,1214.3,1.23009862]
["bitfinex-derivatives","ETHF0:USTF0",1672711589969,2.0,1214.4,1214.3,5.07664355]
["bitfinex-derivatives","ETHF0:USTF0",1672711591342,2.0,1214.4,1214.3,3.07664355]
["bitfinex-derivatives","ETHF0:USTF0",1672711591547,2.0,1214.4,1214.3,1.23009862]
["bitfinex-derivatives","ETHF0:USTF0",1672711591757,2.0,1214.4,1214.3,3.23009862]
["bitfinex-derivatives","ETHF0:USTF0",1672711593123,2.0,1214.4,1214.3,1.23009862]
["bitfinex-derivatives","ETHF0:USTF0",1672711593548,2.0,1214.4,1214.3,3.23009862]
["bitfinex-derivatives","ETHF0:USTF0",1672711594184,2.0,1214.4,1214.3,5.07664355]
["bitfinex-derivatives","ETHF0:USTF0",1672711594384,1.472,1214.5,1214.3,3.23009862]
["bitfinex-derivatives","ETHF0:USTF0",1672711595016,1.46892364,1214.5,1214.3,3.23009862]
["bitfinex-derivatives","ETHF0:USTF0",1672711596482,1.46892364,1214.5,1214.3,1.23009862]
["bitfinex-derivatives","ETHF0:USTF0",1672711596691,1.46892364,1214.5,1214.3,3.23009862]
["bitfinex-derivatives","ETHF0:USTF0",1672711603837,1.46892364,1214.5,1214.3,1.23009862]
["bitfinex-derivatives","ETHF0:USTF0",1672711604040,2.0,1214.4,1214.2,6.54964355]
["bitfinex-derivatives","ETHF0:USTF0",1672711604256,2.0,1214.4,1214.2,4.54964355]
["bitfinex-derivatives","ETHF0:USTF0",1672711604471,2.0,1214.4,1214.2,6.54964355]
["bitfinex-derivatives","ETHF0:USTF0",1672711605937,2.0,1214.4,1214.3,1.23009862]
["bitfinex-derivatives","ETHF0:USTF0",1672711606148,2.0,1214.4,1214.3,3.23009862]
["bitfinex-derivatives","ETHF0:USTF0",1672711608048,2.0,1214.4,1214.3,1.23009862]
["bitfinex-derivatives","ETHF0:USTF0",1672711611404,2.0,1214.4,1214.3,3.07664355]
["bitfinex-derivatives","ETHF0:USTF0",1672711613715,2.0,1214.4,1214.3,1.84654493]
["bitfinex-derivatives","ETHF0:USTF0",1672711613923,2.0,1214.4,1214.3,3.07766346]
["bitfinex-derivatives","ETHF0:USTF0",1672711614245,2.0,1214.4,1214.3,1.84654493]
["bitfinex-derivatives","ETHF0:USTF0",1672711614664,2.0,1214.4,1214.3,3.07768246]
["bitfinex-derivatives","ETHF0:USTF0",1672711614873,2.0,1214.4,1214.3,1.84654493]
["bitfinex-derivatives","ETHF0:USTF0",1672711615401,2.0,1214.4,1214.3,3.07786351]
["bitfinex-derivatives","ETHF0:USTF0",1672711615607,2.0,1214.4,1214.3,1.84654493]
["bitfinex-derivatives","ETHF0:USTF0",1672711616347,1.46892364,1214.5,1214.3,1.84654493]
["bitfinex-derivatives","ETHF0:USTF0",1672711616558,1.46892364,1214.5,1214.4,1.23126774]
["bitfinex-derivatives","ETHF0:USTF0",1672711619077,1.46892364,1214.5,1214.3,5.07781267]
["bitfinex-derivatives","ETHF0:USTF0",1672711619286,11.729,1214.6,1214.4,1.23126774]
["bitfinex-derivatives","ETHF0:USTF0",1672711619492,1.485,1214.5,1214.4,1.23126774]
["bitfinex-derivatives","ETHF0:USTF0",1672711619812,1.485,1214.5,1214.3,5.07781267]
["bitfinex-derivatives","ETHF0:USTF0",1672711620027,3.482,1214.4,1214.3,3.84654493]
["bitfinex-derivatives","ETHF0:USTF0",1672711620337,3.482,1214.4,1214.3,3.07817034]
["bitfinex-derivatives","ETHF0:USTF0",1672711621078,3.482,1214.4,1214.3,1.84654493]
["bitfinex-derivatives","ETHF0:USTF0",1672711622120,3.482,1214.4,1214.3,3.07829371]
["bitfinex-derivatives","ETHF0:USTF0",1672711622440,3.482,1214.4,1214.3,1.84654493]
["bitfinex-derivatives","ETHF0:USTF0",1672711625179,3.482,1214.4,1214.3,3.07857039]
["bitfinex-derivatives","ETHF0:USTF0",1672711628842,3.482,1214.4,1214.3,1.84654493]
["bitfinex-derivatives","ETHF0:USTF0",1672711629688,3.482,1214.4,1214.3,3.07892767]
["bitfinex-derivatives","ETHF0:USTF0",1672711631685,4.967,1214.4,1214.3,1.23238274]
["bitfinex-derivatives","ETHF0:USTF0",1672711632100,4.967,1214.4,1214.3,3.07892767]
["bitfinex-derivatives","ETHF0:USTF0",1672711632315,4.967,1214.4,1214.3,1.23238274]
["bitfinex-derivatives","ETHF0:USTF0",1672711637256,2.967,1214.4,1214.3,1.23238274]
["bitfinex-derivatives","ETHF0:USTF0",1672711637465,2.967,1214.4,1214.3,3.07892767]
["bitfinex-derivatives","ETHF0:USTF0",1672711639365,2.967,1214.4,1214.3,1.23238274]
["bitfinex-derivatives","ETHF0:USTF0",1672711639573,2.967,1214.4,1214.3,3.07892767]
["bitfinex-derivatives","ETHF0:USTF0",1672711640516,1.485,1214.4,1214.3,5.07892767]
["bitfinex-derivatives","ETHF0:USTF0",1672711640725,1.485,1214.4,1214.3,5.92964767]
["bitfinex-derivatives","ETHF0:USTF0",1672711643246,1.472,1214.5,1214.3,7.40964767]
["bitfinex-derivatives","ETHF0:USTF0",1672711643464,1.472,1214.5,1214.4,3.07835367]
["bitfinex-derivatives","ETHF0:USTF0",1672711646302,1.472,1214.5,1214.4,1.23134147]
["bitfinex-derivatives","ETHF0:USTF0",1672711646509,1.472,1214.5,1214.4,3.07835367]
["bitfinex-derivatives","ETHF0:USTF0",1672711646826,1.472,1214.5,1214.4,1.23134147]
["bitfinex-derivatives","ETHF0:USTF0",1672711670270,1.472,1214.5,1214.3,6.55835367]
["bitfinex-derivatives","ETHF0:USTF0",1672711670471,1.472,1214.5,1214.4,1.23134147]
["bitfinex-derivatives","ETHF0:USTF0",1672711671218,1.472,1214.5,1214.3,6.55835367]
["bitfinex-derivatives","ETHF0:USTF0",1672711671532,1.472,1214.5,1214.4,1.23134147]
["bitfinex-derivatives","ETHF0:USTF0",1672711671950,1.472,1214.5,1214.3,6.55835367]
["bitfinex-derivatives","ETHF0:USTF0",1672711672171,1.472,1214.5,1214.4,1.23134147]
["bitfinex-derivatives","ETHF0:USTF0",1672711672381,1.472,1214.5,1214.4,1.22515529]
["bitfinex-derivatives","ETHF0:USTF0",1672711673434,1.472,1214.5,1214.3,5.3270122]
["bitfinex-derivatives","ETHF0:USTF0",1672711678165,1.485,1214.5,1214.3,3.8470122]
["bitfinex-derivatives","ETHF0:USTF0",1672711678369,1.485,1214.5,1214.3,6.31701213]
["bitfinex-derivatives","ETHF0:USTF0",1672711680277,1.485,1214.5,1214.3,3.8470122]
["bitfinex-derivatives","ETHF0:USTF0",1672711680481,1.485,1214.5,1214.3,6.31701213]
["bitfinex-derivatives","ETHF0:USTF0",1672711681318,1.485,1214.5,1214.3,3.8470122]
["bitfinex-derivatives","ETHF0:USTF0",1672711682901,1.485,1214.5,1214.3,6.31701213]
["bitfinex-derivatives","ETHF0:USTF0",1672711683213,1.485,1214.5,1214.3,3.8470122]
["bitfinex-derivatives","ETHF0:USTF0",1672711683422,1.485,1214.5,1214.3,6.31701213]
["bitfinex-derivatives","ETHF0:USTF0",1672711684791,1.485,1214.5,1214.3,3.8470122]
["bitfinex-derivatives","ETHF0:USTF0",1672711684994,1.485,1214.5,1214.3,6.31701213]
["bitfinex-derivatives","ETHF0:USTF0",1672711686265,1.485,1214.5,1214.3,3.8470122]
["bitfinex-derivatives","ETHF0:USTF0",1672711686579,1.485,1214.5,1214.3,6.31701213]
["bitfinex-derivatives","ETHF0:USTF0",1672711693093,1.485,1214.5,1214.3,3.8470122]
["bitfinex-derivatives","ETHF0:USTF0",1672711693307,1.485,1214.5,1214.3,6.31701213]
["bitfinex-derivatives","ETHF0:USTF0",1672711693517,1.485,1214.5,1214.3,3.8470122]
["bitfinex-derivatives","ETHF0:USTF0",1672711693941,1.485,1214.5,1214.3,6.31701213]
["bitfinex-derivatives","ETHF0:USTF0",1672711700558,1.485,1214.5,1214.4,1.8470122]
["bitfinex-derivatives","ETHF0:USTF0",1672711702235,1.485,1214.5,1214.3,6.31701213]
["bitfinex-derivatives","ETHF0:USTF0",1672711715375,1.485,1214.5,1214.3,3.8470122]
["bitfinex-derivatives","ETHF0:USTF0",1672711740816,1.485,1214.5,1214.3,3.84195389]
["bitfinex-derivatives","ETHF0:USTF0",1672711745960,1.485,1214.5,1214.3,6.31195382]
["bitfinex-derivatives","ETHF0:USTF0",1672711747956,1.485,1214.5,1214.4,1.8470122]
["bitfinex-derivatives","ETHF0:USTF0",1672711752262,1.485,1214.5,1214.3,6.31195382]
["bitfinex-derivatives","ETHF0:USTF0",1672711753633,1.485,1214.5,1214.4,1.8470122]
["bitfinex-derivatives","ETHF0:USTF0",1672711753842,1.485,1214.5,1214.3,6.31195382]
["bitfinex-derivatives","ETHF0:USTF0",1672711754157,1.485,1214.5,1214.4,1.8470122]
["bitfinex-derivatives","ETHF0:USTF0",1672711754369,1.485,1214.5,1214.4,2.46999993]
["bitfinex-derivatives","ETHF0:USTF0",1672711755412,1.485,1214.5,1214.4,4.31532332]
["bitfinex-derivatives","ETHF0:USTF0",1672711755942,1.485,1214.5,1214.4,1.84532339]
["bitfinex-derivatives","ETHF0:USTF0",1672711759618,1.485,1214.5,1214.4,4.31532332]
["bitfinex-derivatives","ETHF0:USTF0",1672711759934,1.485,1214.5,1214.4,1.84532339]
["bitfinex-derivatives","ETHF0:USTF0",1672711778121,3.47,1214.6,1214.4,1.84532339]
["bitfinex-derivatives","ETHF0:USTF0",1672711781800,1.47,1214.6,1214.4,1.84532339]
["bitfinex-derivatives","ETHF0:USTF0",1672711784212,1.47,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711784420,1.47,1214.6,1214.5,3.84532339]
["bitfinex-derivatives","ETHF0:USTF0",1672711788104,1.485,1214.6,1214.5,3.84532339]
["bitfinex-derivatives","ETHF0:USTF0",1672711790205,1.485,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711792416,1.485,1214.6,1214.5,3.22943358]
["bitfinex-derivatives","ETHF0:USTF0",1672711796407,1.485,1214.6,1214.5,5.07475697]
["bitfinex-derivatives","ETHF0:USTF0",1672711797989,1.485,1214.6,1214.5,3.22943358]
["bitfinex-derivatives","ETHF0:USTF0",1672711799988,1.485,1214.6,1214.5,5.07475697]
["bitfinex-derivatives","ETHF0:USTF0",1672711802820,1.485,1214.6,1214.5,3.22943358]
["bitfinex-derivatives","ETHF0:USTF0",1672711803018,1.485,1214.6,1214.5,1.22943358]
["bitfinex-derivatives","ETHF0:USTF0",1672711805346,1.485,1214.6,1214.4,4.55975697]
["bitfinex-derivatives","ETHF0:USTF0",1672711806293,1.485,1214.6,1214.5,1.22943358]
["bitfinex-derivatives","ETHF0:USTF0",1672711806505,1.485,1214.6,1214.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672711806925,1.485,1214.6,1214.4,4.55975697]
["bitfinex-derivatives","ETHF0:USTF0",1672711808075,1.485,1214.6,1214.4,3.07475697]
["bitfinex-derivatives","ETHF0:USTF0",1672711808291,1.481,1214.6,1214.4,3.07475697]
["bitfinex-derivatives","ETHF0:USTF0",1672711808500,2.0,1214.5,1214.4,3.07475697]
["bitfinex-derivatives","ETHF0:USTF0",1672711811863,3.481,1214.6,1214.4,3.07475697]
["bitfinex-derivatives","ETHF0:USTF0",1672711813234,3.481,1214.6,1214.4,1.22943358]
["bitfinex-derivatives","ETHF0:USTF0",1672711813545,3.481,1214.6,1214.4,3.07475697]
["bitfinex-derivatives","ETHF0:USTF0",1672711815435,3.481,1214.6,1214.4,1.22943358]
["bitfinex-derivatives","ETHF0:USTF0",1672711818169,3.485,1214.5,1214.4,1.22943358]
["bitfinex-derivatives","ETHF0:USTF0",1672711824582,3.485,1214.5,1214.3,5.06969866]
["bitfinex-derivatives","ETHF0:USTF0",1672711825316,3.485,1214.5,1214.4,1.22943358]
["bitfinex-derivatives","ETHF0:USTF0",1672711825738,3.485,1214.5,1214.3,5.06969866]
["bitfinex-derivatives","ETHF0:USTF0",1672711828468,3.485,1214.5,1214.4,1.22943358]
["bitfinex-derivatives","ETHF0:USTF0",1672711830257,1.485,1214.5,1214.4,1.22943358]
["bitfinex-derivatives","ETHF0:USTF0",1672711832991,1.485,1214.5,1214.4,3.07475697]
["bitfinex-derivatives","ETHF0:USTF0",1672711833622,1.485,1214.5,1214.4,1.22943358]
["bitfinex-derivatives","ETHF0:USTF0",1672711833830,1.485,1214.5,1214.4,3.07475697]
["bitfinex-derivatives","ETHF0:USTF0",1672711834150,1.485,1214.5,1214.4,1.22943358]
["bitfinex-derivatives","ETHF0:USTF0",1672711834362,1.485,1214.5,1214.4,3.07475697]
["bitfinex-derivatives","ETHF0:USTF0",1672711835308,1.485,1214.5,1214.4,1.22943358]
["bitfinex-derivatives","ETHF0:USTF0",1672711836157,1.485,1214.5,1214.4,3.07475697]
["bitfinex-derivatives","ETHF0:USTF0",1672711836675,1.485,1214.5,1214.4,1.22943358]
["bitfinex-derivatives","ETHF0:USTF0",1672711841624,1.485,1214.5,1214.4,3.07475697]
["bitfinex-derivatives","ETHF0:USTF0",1672711842145,1.485,1214.5,1214.4,1.22943358]
["bitfinex-derivatives","ETHF0:USTF0",1672711843622,1.485,1214.5,1214.4,3.07475697]
["bitfinex-derivatives","ETHF0:USTF0",1672711846138,1.485,1214.5,1214.4,1.22943358]
["bitfinex-derivatives","ETHF0:USTF0",1672711846353,1.485,1214.5,1214.4,3.07475697]
["bitfinex-derivatives","ETHF0:USTF0",1672711856232,1.485,1214.5,1214.4,1.22943358]
["bitfinex-derivatives","ETHF0:USTF0",1672711857171,1.485,1214.5,1214.4,3.07475697]
["bitfinex-derivatives","ETHF0:USTF0",1672711861706,1.485,1214.5,1214.4,1.84532339]
["bitfinex-derivatives","ETHF0:USTF0",1672711861915,1.485,1214.5,1214.4,3.07724886]
["bitfinex-derivatives","ETHF0:USTF0",1672711862125,1.485,1214.5,1214.4,1.84532339]
["bitfinex-derivatives","ETHF0:USTF0",1672711862335,1.485,1214.5,1214.4,3.07724272]
["bitfinex-derivatives","ETHF0:USTF0",1672711863594,1.485,1214.5,1214.4,3.07722815]
["bitfinex-derivatives","ETHF0:USTF0",1672711872224,1.485,1214.5,1214.4,1.23190476]
["bitfinex-derivatives","ETHF0:USTF0",1672711885048,1.485,1214.5,1214.4,3.07722815]
["bitfinex-derivatives","ETHF0:USTF0",1672711885583,1.485,1214.5,1214.4,1.23190476]
["bitfinex-derivatives","ETHF0:USTF0",1672711891361,1.485,1214.5,1214.4,1.22866947]
["bitfinex-derivatives","ETHF0:USTF0",1672711895046,1.485,1214.5,1214.3,5.32526508]
["bitfinex-derivatives","ETHF0:USTF0",1672711896931,1.485,1214.5,1214.3,3.47994169]
["bitfinex-derivatives","ETHF0:USTF0",1672711898090,1.485,1214.5,1214.3,5.32526508]
["bitfinex-derivatives","ETHF0:USTF0",1672711899768,1.485,1214.5,1214.3,3.33032339]
["bitfinex-derivatives","ETHF0:USTF0",1672711907869,1.485,1214.5,1214.3,5.80032332]
["bitfinex-derivatives","ETHF0:USTF0",1672711909131,1.485,1214.5,1214.3,3.33032339]
["bitfinex-derivatives","ETHF0:USTF0",1672711910498,1.485,1214.5,1214.3,5.80032332]
["bitfinex-derivatives","ETHF0:USTF0",1672711910711,1.485,1214.5,1214.4,3.84532339]
["bitfinex-derivatives","ETHF0:USTF0",1672711915853,1.485,1214.6,1214.4,5.31732339]
["bitfinex-derivatives","ETHF0:USTF0",1672711916064,3.485,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711918909,3.485,1214.6,1214.4,5.31732339]
["bitfinex-derivatives","ETHF0:USTF0",1672711922160,1.485,1214.6,1214.4,5.31732339]
["bitfinex-derivatives","ETHF0:USTF0",1672711922370,1.485,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711923846,3.485,1214.6,1214.4,5.31732339]
["bitfinex-derivatives","ETHF0:USTF0",1672711930358,1.485,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711932463,1.485,1214.6,1214.5,3.84532339]
["bitfinex-derivatives","ETHF0:USTF0",1672711932677,15.316,1214.8,1214.5,5.33032339]
["bitfinex-derivatives","ETHF0:USTF0",1672711932879,1.482,1214.8,1214.5,5.33032339]
["bitfinex-derivatives","ETHF0:USTF0",1672711933091,1.482,1214.8,1214.6,1.84532339]
["bitfinex-derivatives","ETHF0:USTF0",1672711933301,1.482,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711935093,1.482,1214.8,1214.5,5.33032339]
["bitfinex-derivatives","ETHF0:USTF0",1672711936033,3.482,1214.8,1214.5,5.33032339]
["bitfinex-derivatives","ETHF0:USTF0",1672711944345,3.482,1214.8,1214.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711944865,3.482,1214.8,1214.5,5.33032339]
["bitfinex-derivatives","ETHF0:USTF0",1672711946335,1.482,1214.8,1214.6,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1672711946657,1.485,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711946864,3.485,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711947181,3.485,1214.9,1214.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1672711947388,2.0,1214.8,1214.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672711953384,3.485,1214.8,1214.5,5.32532339]
["bitfinex-derivatives","ETHF0:USTF0",1672711953804,1.485,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711954118,1.5,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711954329,1.5,1214.6,1214.4,8.96872332]
["bitfinex-derivatives","ETHF0:USTF0",1672711954539,1.5,1214.6,1214.4,6.49872339]
["bitfinex-derivatives","ETHF0:USTF0",1672711955066,1.5,1214.6,1214.4,8.96872332]
["bitfinex-derivatives","ETHF0:USTF0",1672711956637,1.5,1214.6,1214.4,7.78732332]
["bitfinex-derivatives","ETHF0:USTF0",1672711956955,1.5,1214.6,1214.4,5.31732339]
["bitfinex-derivatives","ETHF0:USTF0",1672711957165,1.5,1214.6,1214.4,7.78732332]
["bitfinex-derivatives","ETHF0:USTF0",1672711957380,1.5,1214.6,1214.4,5.31732339]
["bitfinex-derivatives","ETHF0:USTF0",1672711958007,1.485,1214.7,1214.4,5.31732339]
["bitfinex-derivatives","ETHF0:USTF0",1672711958323,1.485,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711959375,1.485,1214.7,1214.5,1.84532339]
["bitfinex-derivatives","ETHF0:USTF0",1672711968305,1.481,1214.7,1214.5,3.33032339]
["bitfinex-derivatives","ETHF0:USTF0",1672711976922,2.982,1214.6,1214.4,3.33032339]
["bitfinex-derivatives","ETHF0:USTF0",1672711977336,2.982,1214.6,1214.4,11.57432339]
["bitfinex-derivatives","ETHF0:USTF0",1672711978282,2.982,1214.6,1214.4,14.04432332]
["bitfinex-derivatives","ETHF0:USTF0",1672711978912,2.982,1214.6,1214.4,11.57432339]
["bitfinex-derivatives","ETHF0:USTF0",1672711979123,2.982,1214.6,1214.4,14.04432332]
["bitfinex-derivatives","ETHF0:USTF0",1672711979549,2.982,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672711980283,2.982,1214.6,1214.5,3.84532339]
["bitfinex-derivatives","ETHF0:USTF0",1672711980913,1.482,1214.6,1214.5,3.84532339]
["bitfinex-derivatives","ETHF0:USTF0",1672711985961,1.483,1214.7,1214.5,7.78732332]
["bitfinex-derivatives","ETHF0:USTF0",1672711986275,1.483,1214.7,1214.6,1.84301013]
["bitfinex-derivatives","ETHF0:USTF0",1672711989529,1.483,1214.7,1214.6,10.08701013]
["bitfinex-derivatives","ETHF0:USTF0",1672711989846,1.483,1214.7,1214.5,14.18599993]
["bitfinex-derivatives","ETHF0:USTF0",1672711990056,1.483,1214.7,1214.5,5.94199993]
["bitfinex-derivatives","ETHF0:USTF0",1672711990689,1.483,1214.7,1214.5,14.18599993]
["bitfinex-derivatives","ETHF0:USTF0",1672711990900,1.483,1214.7,1214.5,5.94199993]
["bitfinex-derivatives","ETHF0:USTF0",1672711991844,1.483,1214.7,1214.5,14.18599993]
["bitfinex-derivatives","ETHF0:USTF0",1672711992785,1.483,1214.7,1214.5,11.716]
["bitfinex-derivatives","ETHF0:USTF0",1672711993105,1.483,1214.7,1214.5,14.18599993]
["bitfinex-derivatives","ETHF0:USTF0",1672711998253,1.482,1214.8,1214.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672711998572,1.482,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712000665,1.482,1214.8,1214.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672712008132,1.472,1214.8,1214.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672712008343,1.472,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712008656,1.472,1214.8,1214.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672712011283,1.472,1214.8,1214.6,10.9452288]
["bitfinex-derivatives","ETHF0:USTF0",1672712012650,1.472,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712015067,1.472,1214.8,1214.7,3.2292288]
["bitfinex-derivatives","ETHF0:USTF0",1672712018222,1.485,1214.8,1214.7,1.2292288]
["bitfinex-derivatives","ETHF0:USTF0",1672712018425,1.485,1214.8,1214.7,3.2292288]
["bitfinex-derivatives","ETHF0:USTF0",1672712019374,1.485,1214.8,1214.7,1.2292288]
["bitfinex-derivatives","ETHF0:USTF0",1672712020323,1.485,1214.8,1214.7,3.2292288]
["bitfinex-derivatives","ETHF0:USTF0",1672712023682,1.485,1214.8,1214.7,1.2292288]
["bitfinex-derivatives","ETHF0:USTF0",1672712023995,1.485,1214.8,1214.7,3.2292288]
["bitfinex-derivatives","ETHF0:USTF0",1672712024839,1.485,1214.8,1214.7,1.2292288]
["bitfinex-derivatives","ETHF0:USTF0",1672712025258,1.485,1214.8,1214.7,3.2292288]
["bitfinex-derivatives","ETHF0:USTF0",1672712025680,1.485,1214.8,1214.7,1.2292288]
["bitfinex-derivatives","ETHF0:USTF0",1672712026415,1.485,1214.8,1214.7,2.7292288]
["bitfinex-derivatives","ETHF0:USTF0",1672712026839,1.485,1214.8,1214.7,1.2292288]
["bitfinex-derivatives","ETHF0:USTF0",1672712027575,1.485,1214.8,1214.7,3.2292288]
["bitfinex-derivatives","ETHF0:USTF0",1672712029988,0.00619204,1215.1,1214.7,16.15799448]
["bitfinex-derivatives","ETHF0:USTF0",1672712030197,0.00619204,1215.1,1215.0,1.22908267]
["bitfinex-derivatives","ETHF0:USTF0",1672712030406,0.00619204,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712031034,0.00619204,1215.1,1215.0,3.22908267]
["bitfinex-derivatives","ETHF0:USTF0",1672712032924,0.00619204,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712033454,0.00619204,1215.1,1215.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672712033671,0.00619204,1215.1,1215.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672712044280,0.00619204,1215.1,1215.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672712046704,1.49119204,1215.1,1214.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672712047008,1.49119204,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712047221,1.49119204,1215.1,1214.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672712048265,1.49119204,1215.1,1214.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1672712048894,1.49119204,1215.1,1214.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672712049218,1.49119204,1215.1,1214.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1672712052054,1.49119204,1215.1,1214.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672712054046,1.49119204,1215.1,1214.9,12.95308267]
["bitfinex-derivatives","ETHF0:USTF0",1672712054255,1.49119204,1215.1,1215.0,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1672712054256,0.00619204,1215.1,1215.0,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1672712054468,0.00619204,1215.1,1215.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672712054786,2.00619204,1215.1,1215.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672712065713,0.00619204,1215.1,1215.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672712066026,2.00619204,1215.1,1215.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672712068233,3.49119204,1215.1,1214.9,6.54719255]
["bitfinex-derivatives","ETHF0:USTF0",1672712068444,3.49119204,1215.1,1215.0,1.22908267]
["bitfinex-derivatives","ETHF0:USTF0",1672712069598,1.49119204,1215.1,1215.0,1.22908267]
["bitfinex-derivatives","ETHF0:USTF0",1672712073395,1.49119204,1215.1,1215.0,3.06719255]
["bitfinex-derivatives","ETHF0:USTF0",1672712073602,1.49119204,1215.1,1215.0,1.22908267]
["bitfinex-derivatives","ETHF0:USTF0",1672712073919,1.49119204,1215.1,1215.0,3.06719255]
["bitfinex-derivatives","ETHF0:USTF0",1672712074143,0.00619204,1215.1,1215.0,4.55219255]
["bitfinex-derivatives","ETHF0:USTF0",1672712074442,0.00619204,1215.1,1215.0,3.32310988]
["bitfinex-derivatives","ETHF0:USTF0",1672712074859,0.00619204,1215.1,1215.0,5.32310988]
["bitfinex-derivatives","ETHF0:USTF0",1672712077919,0.00619204,1215.1,1215.0,6.55136992]
["bitfinex-derivatives","ETHF0:USTF0",1672712078229,0.00619204,1215.1,1215.0,6.55133045]
["bitfinex-derivatives","ETHF0:USTF0",1672712079072,0.00619204,1215.1,1215.0,6.55121006]
["bitfinex-derivatives","ETHF0:USTF0",1672712080543,0.00619204,1215.1,1215.0,4.71310018]
["bitfinex-derivatives","ETHF0:USTF0",1672712080746,0.00619204,1215.1,1215.0,2.71310018]
["bitfinex-derivatives","ETHF0:USTF0",1672712080959,0.00619204,1215.1,1215.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672712081482,2.00619204,1215.1,1215.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672712082747,2.00619204,1215.1,1215.0,2.71310018]
["bitfinex-derivatives","ETHF0:USTF0",1672712082958,2.00619204,1215.1,1215.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672712083164,2.00619204,1215.1,1215.0,2.71310018]
["bitfinex-derivatives","ETHF0:USTF0",1672712084534,0.00619204,1215.1,1215.0,2.71310018]
["bitfinex-derivatives","ETHF0:USTF0",1672712086328,0.00619204,1215.1,1215.0,4.55121006]
["bitfinex-derivatives","ETHF0:USTF0",1672712086529,0.00619204,1215.1,1215.0,6.55121006]
["bitfinex-derivatives","ETHF0:USTF0",1672712088114,1.48719204,1215.1,1215.0,5.06621006]
["bitfinex-derivatives","ETHF0:USTF0",1672712090953,1.48719204,1215.1,1215.0,3.83810988]
["bitfinex-derivatives","ETHF0:USTF0",1672712091578,1.48719204,1215.1,1215.0,5.06615111]
["bitfinex-derivatives","ETHF0:USTF0",1672712093782,1.48719204,1215.1,1215.0,3.83810988]
["bitfinex-derivatives","ETHF0:USTF0",1672712093989,1.48719204,1215.1,1215.0,5.06610896]
["bitfinex-derivatives","ETHF0:USTF0",1672712096107,1.48719204,1215.1,1215.0,5.06598038]
["bitfinex-derivatives","ETHF0:USTF0",1672712097049,1.48719204,1215.1,1215.0,3.83810988]
["bitfinex-derivatives","ETHF0:USTF0",1672712097256,1.48719204,1215.1,1215.0,5.06589157]
["bitfinex-derivatives","ETHF0:USTF0",1672712098106,0.00619204,1215.1,1215.0,6.53789157]
["bitfinex-derivatives","ETHF0:USTF0",1672712100198,0.00619204,1215.1,1215.0,5.31010988]
["bitfinex-derivatives","ETHF0:USTF0",1672712100522,0.00619204,1215.1,1215.0,6.53799926]
["bitfinex-derivatives","ETHF0:USTF0",1672712101038,0.00619204,1215.1,1215.0,6.53800555]
["bitfinex-derivatives","ETHF0:USTF0",1672712103252,0.00619204,1215.1,1215.0,4.69989567]
["bitfinex-derivatives","ETHF0:USTF0",1672712104302,0.00619204,1215.1,1215.0,6.53800555]
["bitfinex-derivatives","ETHF0:USTF0",1672712104519,0.00619204,1215.1,1215.0,4.69989567]
["bitfinex-derivatives","ETHF0:USTF0",1672712104833,0.00619204,1215.1,1215.0,2.69989567]
["bitfinex-derivatives","ETHF0:USTF0",1672712105143,1.48819204,1215.1,1214.9,1.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712109134,2.0,1215.0,1214.9,1.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712109345,3.472,1215.0,1214.8,3.06600555]
["bitfinex-derivatives","ETHF0:USTF0",1672712109667,3.472,1215.0,1214.8,3.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712110080,3.472,1215.0,1214.7,4.53137168]
["bitfinex-derivatives","ETHF0:USTF0",1672712110291,1.48,1214.9,1214.7,3.05837168]
["bitfinex-derivatives","ETHF0:USTF0",1672712110505,2.0,1214.8,1214.7,1.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712111658,1.48,1214.9,1214.7,1.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712114593,1.48,1214.9,1214.7,3.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712117969,3.47,1215.0,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712120382,3.47,1215.0,1214.8,3.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712120383,1.47,1215.0,1214.8,3.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712126789,1.47,1215.0,1214.9,1.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712127003,3.49119204,1215.1,1215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672712128900,3.49119204,1215.1,1214.9,2.70789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712130369,3.49119204,1215.1,1214.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672712130792,3.49119204,1215.1,1214.9,2.70789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712132894,3.49119204,1215.1,1214.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672712144444,3.49119204,1215.1,1214.9,2.70789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712145496,1.49119204,1215.1,1214.9,2.70789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712146338,1.49119204,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712150015,1.49119204,1215.1,1214.9,2.70789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712159476,2.0,1215.0,1214.9,2.70789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712161476,2.99119204,1215.1,1214.9,2.70789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712165996,2.0,1215.0,1214.9,2.70789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712168092,3.485,1215.0,1214.9,1.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712171877,3.485,1215.0,1214.8,4.55591855]
["bitfinex-derivatives","ETHF0:USTF0",1672712172296,1.485,1214.9,1214.8,1.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712172508,2.97,1214.9,1214.7,3.07091855]
["bitfinex-derivatives","ETHF0:USTF0",1672712172723,2.97,1214.9,1214.7,1.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712172724,3.482,1214.8,1214.7,1.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712175350,1.482,1214.8,1214.7,1.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712176086,1.482,1214.8,1214.6,5.07091855]
["bitfinex-derivatives","ETHF0:USTF0",1672712181029,1.482,1214.8,1214.6,5.06324965]
["bitfinex-derivatives","ETHF0:USTF0",1672712181239,1.482,1214.8,1214.7,3.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712198381,1.485,1214.9,1214.7,3.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712210684,1.485,1214.9,1214.7,1.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712224559,1.485,1214.9,1214.6,4.71289567]
["bitfinex-derivatives","ETHF0:USTF0",1672712224767,1.485,1214.9,1214.7,1.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712224977,1.485,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712225398,1.485,1214.9,1214.7,3.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712225613,1.485,1214.9,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712225827,1.485,1214.9,1214.7,3.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712226346,9.729,1214.9,1214.7,1.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712226563,9.729,1214.9,1214.5,1.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712226564,1.485,1214.7,1214.5,1.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712226878,3.485,1214.6,1214.5,1.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712227087,3.485,1214.6,1214.4,3.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712233597,1.472,1214.5,1214.4,3.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712234764,1.472,1214.5,1214.4,1.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712237176,1.472,1214.5,1214.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672712237177,1.472,1214.5,1214.3,4.71289567]
["bitfinex-derivatives","ETHF0:USTF0",1672712237600,1.472,1214.5,1214.4,1.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712237811,1.472,1214.5,1214.4,3.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712239068,1.472,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712240544,1.472,1214.5,1214.4,3.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712242855,1.472,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712243056,1.472,1214.5,1214.4,3.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712243692,1.472,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712245270,1.472,1214.5,1214.4,3.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712245686,1.472,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712246424,1.472,1214.5,1214.4,3.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712246635,1.472,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712246843,1.472,1214.5,1214.3,6.54343074]
["bitfinex-derivatives","ETHF0:USTF0",1672712247265,1.472,1214.5,1214.3,4.70289567]
["bitfinex-derivatives","ETHF0:USTF0",1672712248002,1.472,1214.5,1214.3,4.69515259]
["bitfinex-derivatives","ETHF0:USTF0",1672712248525,1.472,1214.5,1214.3,3.46725692]
["bitfinex-derivatives","ETHF0:USTF0",1672712248937,1.472,1214.5,1214.3,4.69515259]
["bitfinex-derivatives","ETHF0:USTF0",1672712250303,1.472,1214.5,1214.3,3.46725692]
["bitfinex-derivatives","ETHF0:USTF0",1672712250513,1.472,1214.5,1214.3,4.69515259]
["bitfinex-derivatives","ETHF0:USTF0",1672712251570,1.472,1214.5,1214.3,6.53568766]
["bitfinex-derivatives","ETHF0:USTF0",1672712256504,1.472,1214.5,1214.3,4.69515259]
["bitfinex-derivatives","ETHF0:USTF0",1672712261770,1.472,1214.5,1214.3,6.53568766]
["bitfinex-derivatives","ETHF0:USTF0",1672712263236,1.472,1214.5,1214.4,1.22789567]
["bitfinex-derivatives","ETHF0:USTF0",1672712266182,1.472,1214.5,1214.4,1.84053507]
["bitfinex-derivatives","ETHF0:USTF0",1672712268182,1.481,1214.6,1214.4,1.84053507]
["bitfinex-derivatives","ETHF0:USTF0",1672712268381,2.0,1214.5,1214.4,1.84053507]
["bitfinex-derivatives","ETHF0:USTF0",1672712269333,3.481,1214.6,1214.4,1.84053507]
["bitfinex-derivatives","ETHF0:USTF0",1672712269645,3.481,1214.6,1214.4,3.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712273959,3.481,1214.6,1214.4,1.22930491]
["bitfinex-derivatives","ETHF0:USTF0",1672712276799,3.481,1214.6,1214.4,3.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712279526,3.481,1214.6,1214.5,1.22930491]
["bitfinex-derivatives","ETHF0:USTF0",1672712280367,3.481,1214.6,1214.4,3.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712285513,2.0,1214.5,1214.4,3.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712285722,2.0,1214.5,1214.4,1.22930491]
["bitfinex-derivatives","ETHF0:USTF0",1672712286352,2.0,1214.5,1214.4,3.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712288039,3.481,1214.6,1214.4,3.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712290663,3.481,1214.6,1214.5,1.22930491]
["bitfinex-derivatives","ETHF0:USTF0",1672712290869,3.481,1214.6,1214.4,3.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712291300,3.481,1214.6,1214.5,1.22930491]
["bitfinex-derivatives","ETHF0:USTF0",1672712292863,3.481,1214.6,1214.4,3.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712293072,3.481,1214.6,1214.5,1.22930491]
["bitfinex-derivatives","ETHF0:USTF0",1672712294237,3.481,1214.6,1214.4,3.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712295914,3.481,1214.6,1214.5,1.22930491]
["bitfinex-derivatives","ETHF0:USTF0",1672712296759,3.481,1214.6,1214.4,3.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712297280,3.481,1214.6,1214.5,1.22930491]
["bitfinex-derivatives","ETHF0:USTF0",1672712297915,1.481,1214.6,1214.5,2.72930491]
["bitfinex-derivatives","ETHF0:USTF0",1672712299809,1.481,1214.6,1214.5,4.56983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712301069,1.481,1214.6,1214.5,3.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712301277,1.481,1214.6,1214.5,1.22930491]
["bitfinex-derivatives","ETHF0:USTF0",1672712303584,1.481,1214.6,1214.5,3.22930491]
["bitfinex-derivatives","ETHF0:USTF0",1672712305586,1.481,1214.6,1214.5,5.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712307266,1.481,1214.6,1214.5,3.22930491]
["bitfinex-derivatives","ETHF0:USTF0",1672712307476,1.481,1214.6,1214.5,5.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712307795,1.481,1214.6,1214.5,3.22930491]
["bitfinex-derivatives","ETHF0:USTF0",1672712308214,1.481,1214.6,1214.5,5.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712308846,1.481,1214.6,1214.5,3.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712309054,1.481,1214.6,1214.5,1.22930491]
["bitfinex-derivatives","ETHF0:USTF0",1672712310631,1.481,1214.6,1214.5,3.22930491]
["bitfinex-derivatives","ETHF0:USTF0",1672712312208,1.481,1214.6,1214.5,5.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712313361,1.481,1214.6,1214.5,3.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712313572,1.481,1214.6,1214.5,1.22930491]
["bitfinex-derivatives","ETHF0:USTF0",1672712313782,1.481,1214.6,1214.5,3.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712318190,1.485,1214.6,1214.5,3.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712318401,3.485,1214.6,1214.5,1.22930491]
["bitfinex-derivatives","ETHF0:USTF0",1672712319246,3.485,1214.6,1214.5,3.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712321143,1.485,1214.6,1214.5,3.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712326714,1.485,1214.6,1214.5,5.06983998]
["bitfinex-derivatives","ETHF0:USTF0",1672712329030,1.485,1214.6,1214.5,3.84053507]
["bitfinex-derivatives","ETHF0:USTF0",1672712329239,1.485,1214.6,1214.5,5.07273726]
["bitfinex-derivatives","ETHF0:USTF0",1672712329863,1.485,1214.6,1214.5,3.07273726]
["bitfinex-derivatives","ETHF0:USTF0",1672712335342,1.485,1214.6,1214.5,5.07273726]
["bitfinex-derivatives","ETHF0:USTF0",1672712335649,1.485,1214.6,1214.5,3.84053507]
["bitfinex-derivatives","ETHF0:USTF0",1672712337225,1.485,1214.6,1214.5,3.07327783]
["bitfinex-derivatives","ETHF0:USTF0",1672712338704,1.485,1214.6,1214.5,3.34053507]
["bitfinex-derivatives","ETHF0:USTF0",1672712343638,1.485,1214.6,1214.5,1.84053507]
["bitfinex-derivatives","ETHF0:USTF0",1672712343848,1.485,1214.6,1214.5,3.84053507]
["bitfinex-derivatives","ETHF0:USTF0",1672712346689,1.485,1214.6,1214.5,4.45816534]
["bitfinex-derivatives","ETHF0:USTF0",1672712346995,1.485,1214.6,1214.5,3.85019531]
["bitfinex-derivatives","ETHF0:USTF0",1672712351209,1.485,1214.6,1214.5,1.85019531]
["bitfinex-derivatives","ETHF0:USTF0",1672712353099,1.485,1214.6,1214.5,3.85019531]
["bitfinex-derivatives","ETHF0:USTF0",1672712356780,1.485,1214.6,1214.5,1.85019531]
["bitfinex-derivatives","ETHF0:USTF0",1672712357095,1.485,1214.6,1214.5,3.85019531]
["bitfinex-derivatives","ETHF0:USTF0",1672712361501,1.485,1214.6,1214.5,1.85019531]
["bitfinex-derivatives","ETHF0:USTF0",1672712363289,1.485,1214.6,1214.5,3.85019531]
["bitfinex-derivatives","ETHF0:USTF0",1672712364454,1.485,1214.6,1214.5,1.85019531]
["bitfinex-derivatives","ETHF0:USTF0",1672712365288,1.485,1214.6,1214.5,3.35019531]
["bitfinex-derivatives","ETHF0:USTF0",1672712366558,1.485,1214.6,1214.5,5.80836065]
["bitfinex-derivatives","ETHF0:USTF0",1672712368139,1.485,1214.6,1214.5,3.35019531]
["bitfinex-derivatives","ETHF0:USTF0",1672712368779,1.485,1214.6,1214.5,5.80836065]
["bitfinex-derivatives","ETHF0:USTF0",1672712369822,1.485,1214.6,1214.5,4.30836065]
["bitfinex-derivatives","ETHF0:USTF0",1672712370026,1.485,1214.6,1214.5,1.85019531]
["bitfinex-derivatives","ETHF0:USTF0",1672712370760,1.485,1214.6,1214.5,3.08452634]
["bitfinex-derivatives","ETHF0:USTF0",1672712373604,1.485,1214.6,1214.5,3.85019531]
["bitfinex-derivatives","ETHF0:USTF0",1672712376021,1.485,1214.6,1214.5,4.45816534]
["bitfinex-derivatives","ETHF0:USTF0",1672712376226,1.485,1214.6,1214.5,4.45427352]
["bitfinex-derivatives","ETHF0:USTF0",1672712376437,1.485,1214.6,1214.5,5.91370868]
["bitfinex-derivatives","ETHF0:USTF0",1672712376859,1.485,1214.7,1214.5,10.47141536]
["bitfinex-derivatives","ETHF0:USTF0",1672712377071,1.485,1214.7,1214.6,1.85139712]
["bitfinex-derivatives","ETHF0:USTF0",1672712377282,1.485,1214.7,1214.6,3.08538159]
["bitfinex-derivatives","ETHF0:USTF0",1672712377495,1.485,1214.7,1214.6,1.85139712]
["bitfinex-derivatives","ETHF0:USTF0",1672712380753,1.485,1214.7,1214.6,3.084871]
["bitfinex-derivatives","ETHF0:USTF0",1672712381491,1.485,1214.7,1214.6,1.85139712]
["bitfinex-derivatives","ETHF0:USTF0",1672712382962,1.485,1214.7,1214.6,3.08479204]
["bitfinex-derivatives","ETHF0:USTF0",1672712383170,1.485,1214.7,1214.6,1.85139712]
["bitfinex-derivatives","ETHF0:USTF0",1672712384119,1.485,1214.7,1214.6,3.08460728]
["bitfinex-derivatives","ETHF0:USTF0",1672712387161,1.485,1214.7,1214.6,1.23321016]
["bitfinex-derivatives","ETHF0:USTF0",1672712387371,1.485,1214.7,1214.6,3.08460728]
["bitfinex-derivatives","ETHF0:USTF0",1672712387582,1.485,1214.7,1214.6,1.23321016]
["bitfinex-derivatives","ETHF0:USTF0",1672712393164,1.485,1214.7,1214.6,3.08460728]
["bitfinex-derivatives","ETHF0:USTF0",1672712396106,1.485,1214.7,1214.6,1.23321016]
["bitfinex-derivatives","ETHF0:USTF0",1672712399789,1.485,1214.7,1214.6,3.08460728]
["bitfinex-derivatives","ETHF0:USTF0",1672712400311,1.485,1214.7,1214.6,1.23321016]
["bitfinex-derivatives","ETHF0:USTF0",1672712401781,1.485,1214.7,1214.6,3.08460728]
["bitfinex-derivatives","ETHF0:USTF0",1672712402740,1.485,1214.7,1214.6,1.23321016]
["bitfinex-derivatives","ETHF0:USTF0",1672712404512,1.485,1214.7,1214.5,4.56960728]
["bitfinex-derivatives","ETHF0:USTF0",1672712407035,1.485,1214.7,1214.5,6.56960728]
["bitfinex-derivatives","ETHF0:USTF0",1672712407246,1.485,1214.7,1214.6,1.23321016]
["bitfinex-derivatives","ETHF0:USTF0",1672712407458,1.485,1214.7,1214.6,3.23321016]
["bitfinex-derivatives","ETHF0:USTF0",1672712409249,1.485,1214.7,1214.6,1.23321016]
["bitfinex-derivatives","ETHF0:USTF0",1672712413034,1.485,1214.7,1214.6,3.08460728]
["bitfinex-derivatives","ETHF0:USTF0",1672712413246,1.485,1214.7,1214.6,5.08460728]
["bitfinex-derivatives","ETHF0:USTF0",1672712421762,1.485,1214.7,1214.6,3.08460728]
["bitfinex-derivatives","ETHF0:USTF0",1672712425238,1.47908623,1214.7,1214.6,5.08460728]
["bitfinex-derivatives","ETHF0:USTF0",1672712426815,1.47908623,1214.7,1214.6,3.08460728]
["bitfinex-derivatives","ETHF0:USTF0",1672712427028,1.47908623,1214.7,1214.6,1.23321016]
["bitfinex-derivatives","ETHF0:USTF0",1672712429757,1.47908623,1214.7,1214.6,3.08460728]
["bitfinex-derivatives","ETHF0:USTF0",1672712430284,1.47908623,1214.7,1214.6,1.23321016]
["bitfinex-derivatives","ETHF0:USTF0",1672712430703,1.47908623,1214.7,1214.6,3.08460728]
["bitfinex-derivatives","ETHF0:USTF0",1672712430914,1.47908623,1214.7,1214.6,5.08460728]
["bitfinex-derivatives","ETHF0:USTF0",1672712431226,1.47908623,1214.7,1214.6,3.85139712]
["bitfinex-derivatives","ETHF0:USTF0",1672712431432,1.47908623,1214.7,1214.6,6.30956246]
["bitfinex-derivatives","ETHF0:USTF0",1672712431647,15.319,1215.0,1214.6,9.49415959]
["bitfinex-derivatives","ETHF0:USTF0",1672712431857,1.485,1215.0,1214.8,2.71721499]
["bitfinex-derivatives","ETHF0:USTF0",1672712432059,1.485,1215.0,1214.8,4.56553748]
["bitfinex-derivatives","ETHF0:USTF0",1672712432275,1.485,1215.0,1214.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672712432484,1.485,1215.0,1214.9,2.73221499]
["bitfinex-derivatives","ETHF0:USTF0",1672712432904,1.485,1215.0,1214.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672712433533,1.485,1215.0,1214.8,6.56553748]
["bitfinex-derivatives","ETHF0:USTF0",1672712434694,1.485,1215.0,1214.8,4.71721499]
["bitfinex-derivatives","ETHF0:USTF0",1672712437110,1.485,1215.0,1214.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672712440792,1.485,1215.0,1214.8,4.71721499]
["bitfinex-derivatives","ETHF0:USTF0",1672712441315,1.485,1215.0,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712443107,1.485,1215.0,1214.8,4.71721499]
["bitfinex-derivatives","ETHF0:USTF0",1672712443737,1.485,1215.0,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712447208,1.485,1215.0,1214.8,4.71721499]
["bitfinex-derivatives","ETHF0:USTF0",1672712447840,1.485,1215.0,1214.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672712448051,1.485,1215.0,1214.8,4.71721499]
["bitfinex-derivatives","ETHF0:USTF0",1672712448259,1.485,1215.0,1214.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672712451095,1.485,1215.0,1214.8,4.71721499]
["bitfinex-derivatives","ETHF0:USTF0",1672712453619,1.485,1215.0,1214.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672712460241,1.485,1215.0,1214.8,4.71721499]
["bitfinex-derivatives","ETHF0:USTF0",1672712464650,1.485,1215.0,1214.8,6.56553748]
["bitfinex-derivatives","ETHF0:USTF0",1672712464855,1.485,1215.0,1214.8,4.71721499]
["bitfinex-derivatives","ETHF0:USTF0",1672712465072,1.485,1215.0,1214.8,6.56553748]
["bitfinex-derivatives","ETHF0:USTF0",1672712465492,1.485,1215.0,1214.8,4.71721499]
["bitfinex-derivatives","ETHF0:USTF0",1672712466961,1.485,1215.0,1214.8,6.56553748]
["bitfinex-derivatives","ETHF0:USTF0",1672712469065,1.485,1215.0,1214.9,1.23221499]
["bitfinex-derivatives","ETHF0:USTF0",1672712469273,1.485,1215.0,1214.9,3.23221499]
["bitfinex-derivatives","ETHF0:USTF0",1672712473163,1.485,1215.0,1214.9,1.23221499]
["bitfinex-derivatives","ETHF0:USTF0",1672712474739,1.485,1215.0,1214.9,3.08053748]
["bitfinex-derivatives","ETHF0:USTF0",1672712475156,1.485,1215.0,1214.9,1.23221499]
["bitfinex-derivatives","ETHF0:USTF0",1672712477156,1.485,1215.0,1214.9,3.08053748]
["bitfinex-derivatives","ETHF0:USTF0",1672712477362,1.485,1215.0,1214.9,1.84832249]
["bitfinex-derivatives","ETHF0:USTF0",1672712477576,1.485,1215.0,1214.9,3.07954554]
["bitfinex-derivatives","ETHF0:USTF0",1672712478320,1.485,1215.0,1214.9,3.07952312]
["bitfinex-derivatives","ETHF0:USTF0",1672712483570,1.485,1215.0,1214.9,1.23120063]
["bitfinex-derivatives","ETHF0:USTF0",1672712489245,1.485,1215.0,1214.9,3.07952312]
["bitfinex-derivatives","ETHF0:USTF0",1672712492187,1.485,1215.0,1214.8,3.94942998]
["bitfinex-derivatives","ETHF0:USTF0",1672712492188,1.472,1215.0,1214.8,3.07952312]
["bitfinex-derivatives","ETHF0:USTF0",1672712492400,3.485,1214.9,1214.8,3.07952312]
["bitfinex-derivatives","ETHF0:USTF0",1672712494385,3.485,1214.9,1214.8,1.23120063]
["bitfinex-derivatives","ETHF0:USTF0",1672712495874,3.485,1214.9,1214.7,4.55728128]
["bitfinex-derivatives","ETHF0:USTF0",1672712497224,3.485,1214.9,1214.7,2.70895879]
["bitfinex-derivatives","ETHF0:USTF0",1672712497650,2.0,1214.8,1214.7,4.55728128]
["bitfinex-derivatives","ETHF0:USTF0",1672712499341,2.0,1214.8,1214.7,2.70895879]
["bitfinex-derivatives","ETHF0:USTF0",1672712500280,3.485,1214.9,1214.7,2.70895879]
["bitfinex-derivatives","ETHF0:USTF0",1672712500803,3.485,1214.9,1214.7,4.55728128]
["bitfinex-derivatives","ETHF0:USTF0",1672712504384,3.485,1214.9,1214.7,2.70895879]
["bitfinex-derivatives","ETHF0:USTF0",1672712504700,2.0,1214.8,1214.7,2.70895879]
["bitfinex-derivatives","ETHF0:USTF0",1672712506169,1.485,1214.9,1214.7,3.32832249]
["bitfinex-derivatives","ETHF0:USTF0",1672712506588,1.485,1214.9,1214.8,1.84832249]
["bitfinex-derivatives","ETHF0:USTF0",1672712506801,1.485,1214.9,1214.8,3.84832249]
["bitfinex-derivatives","ETHF0:USTF0",1672712508273,1.485,1215.0,1214.8,3.84832249]
["bitfinex-derivatives","ETHF0:USTF0",1672712509533,1.485,1215.0,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712511214,1.485,1215.0,1214.8,3.84832249]
["bitfinex-derivatives","ETHF0:USTF0",1672712511534,1.485,1215.0,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712512270,2.0,1214.9,1214.7,3.32132249]
["bitfinex-derivatives","ETHF0:USTF0",1672712513108,2.0,1214.9,1214.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672712513734,2.0,1214.9,1214.7,3.32132249]
["bitfinex-derivatives","ETHF0:USTF0",1672712514688,2.0,1214.9,1214.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672712515005,2.0,1214.9,1214.7,3.32132249]
["bitfinex-derivatives","ETHF0:USTF0",1672712515318,2.0,1214.9,1214.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672712515529,2.0,1214.9,1214.7,3.32132249]
["bitfinex-derivatives","ETHF0:USTF0",1672712515959,2.0,1214.9,1214.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672712516693,2.0,1214.9,1214.7,3.32132249]
["bitfinex-derivatives","ETHF0:USTF0",1672712516903,2.0,1214.9,1214.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672712517738,2.0,1214.9,1214.7,3.32132249]
["bitfinex-derivatives","ETHF0:USTF0",1672712517952,2.0,1214.9,1214.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672712518166,3.485,1214.9,1214.6,7.79775247]
["bitfinex-derivatives","ETHF0:USTF0",1672712519216,3.485,1214.9,1214.7,1.84832249]
["bitfinex-derivatives","ETHF0:USTF0",1672712524778,3.485,1214.9,1214.6,7.79775247]
["bitfinex-derivatives","ETHF0:USTF0",1672712526468,3.485,1214.9,1214.7,1.84832249]
["bitfinex-derivatives","ETHF0:USTF0",1672712527207,3.485,1214.9,1214.6,7.79775247]
["bitfinex-derivatives","ETHF0:USTF0",1672712527736,3.485,1214.9,1214.6,5.79775247]
["bitfinex-derivatives","ETHF0:USTF0",1672712527939,3.485,1214.9,1214.6,1.84832249]
["bitfinex-derivatives","ETHF0:USTF0",1672712527940,1.485,1214.7,1214.6,1.84832249]
["bitfinex-derivatives","ETHF0:USTF0",1672712528150,1.485,1214.7,1214.5,5.33332249]
["bitfinex-derivatives","ETHF0:USTF0",1672712528574,1.485,1214.7,1214.5,7.79775247]
["bitfinex-derivatives","ETHF0:USTF0",1672712528985,1.485,1214.7,1214.5,5.33332249]
["bitfinex-derivatives","ETHF0:USTF0",1672712531945,1.485,1214.7,1214.5,3.33332249]
["bitfinex-derivatives","ETHF0:USTF0",1672712532255,1.485,1214.7,1214.5,5.33332249]
["bitfinex-derivatives","ETHF0:USTF0",1672712536882,1.485,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712540036,1.485,1214.7,1214.5,3.84832249]
["bitfinex-derivatives","ETHF0:USTF0",1672712540353,1.485,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712540561,1.482,1214.8,1214.6,3.84832249]
["bitfinex-derivatives","ETHF0:USTF0",1672712541082,1.482,1214.8,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712541294,1.482,1214.8,1214.6,3.84832249]
["bitfinex-derivatives","ETHF0:USTF0",1672712547396,1.482,1214.8,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712547611,1.482,1214.8,1214.6,3.84832249]
["bitfinex-derivatives","ETHF0:USTF0",1672712547919,1.482,1214.8,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712550236,1.482,1214.8,1214.6,3.84832249]
["bitfinex-derivatives","ETHF0:USTF0",1672712550453,1.482,1214.8,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712550761,1.482,1214.8,1214.5,7.79775247]
["bitfinex-derivatives","ETHF0:USTF0",1672712550971,1.482,1214.8,1214.5,5.33332249]
["bitfinex-derivatives","ETHF0:USTF0",1672712551188,1.5,1214.7,1214.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672712551398,1.5,1214.7,1214.5,3.33332249]
["bitfinex-derivatives","ETHF0:USTF0",1672712552863,1.5,1214.7,1214.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672712553178,2.967,1214.6,1214.4,1.84832249]
["bitfinex-derivatives","ETHF0:USTF0",1672712553387,1.485,1214.5,1214.4,1.84832249]
["bitfinex-derivatives","ETHF0:USTF0",1672712554857,1.485,1214.5,1214.4,3.84832249]
["bitfinex-derivatives","ETHF0:USTF0",1672712566747,1.485,1214.5,1214.4,1.84832249]
["bitfinex-derivatives","ETHF0:USTF0",1672712567054,1.485,1214.5,1214.3,6.31275247]
["bitfinex-derivatives","ETHF0:USTF0",1672712568207,1.485,1214.5,1214.4,3.84832249]
["bitfinex-derivatives","ETHF0:USTF0",1672712568416,1.485,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712577260,1.485,1214.5,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712578210,1.485,1214.5,1214.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672712583785,1.485,1214.5,1214.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672712583997,1.485,1214.4,1214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672712588321,1.485,1214.4,1214.3,3.96442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712588830,1.485,1214.4,1214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672712590302,1.485,1214.4,1214.3,3.96442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712592821,1.485,1214.4,1214.3,5.42407309]
["bitfinex-derivatives","ETHF0:USTF0",1672712593450,1.485,1214.4,1214.3,3.96442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712595035,1.485,1214.4,1214.3,2.46442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712595249,1.485,1214.4,1214.2,9.02213666]
["bitfinex-derivatives","ETHF0:USTF0",1672712596193,1.485,1214.4,1214.3,2.46442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712596508,1.485,1214.4,1214.3,4.46442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712598611,1.485,1214.4,1214.3,5.92407651]
["bitfinex-derivatives","ETHF0:USTF0",1672712605547,1.485,1214.4,1214.3,4.46442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712605758,1.485,1214.4,1214.3,5.92407972]
["bitfinex-derivatives","ETHF0:USTF0",1672712607236,1.485,1214.4,1214.3,2.46442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712609020,1.485,1214.4,1214.3,3.96442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712610179,1.485,1214.4,1214.3,5.424091]
["bitfinex-derivatives","ETHF0:USTF0",1672712612699,3.485,1214.6,1214.3,5.424091]
["bitfinex-derivatives","ETHF0:USTF0",1672712612905,1.485,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712617320,1.485,1214.5,1214.3,7.03713666]
["bitfinex-derivatives","ETHF0:USTF0",1672712617530,1.485,1214.5,1214.3,3.96442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712617740,1.485,1214.5,1214.3,8.49676353]
["bitfinex-derivatives","ETHF0:USTF0",1672712617952,1.485,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712619945,1.485,1214.5,1214.4,4.46442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712622263,1.485,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712622463,1.485,1214.5,1214.4,4.46442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712626577,1.485,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712626780,1.485,1214.5,1214.4,4.46442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712627201,1.485,1214.5,1214.4,5.92397248]
["bitfinex-derivatives","ETHF0:USTF0",1672712627411,1.485,1214.5,1214.4,5.92397203]
["bitfinex-derivatives","ETHF0:USTF0",1672712627724,1.485,1214.5,1214.4,4.46442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712628573,1.485,1214.5,1214.4,6.31235511]
["bitfinex-derivatives","ETHF0:USTF0",1672712629306,1.485,1214.5,1214.4,4.46442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712630465,1.485,1214.5,1214.4,6.31221737]
["bitfinex-derivatives","ETHF0:USTF0",1672712638236,2.0,1214.6,1214.4,6.31221737]
["bitfinex-derivatives","ETHF0:USTF0",1672712638439,2.0,1214.6,1214.5,3.07855921]
["bitfinex-derivatives","ETHF0:USTF0",1672712638871,2.0,1214.6,1214.5,1.23142368]
["bitfinex-derivatives","ETHF0:USTF0",1672712639500,3.485,1214.6,1214.5,1.23142368]
["bitfinex-derivatives","ETHF0:USTF0",1672712642227,1.485,1214.6,1214.5,3.07855921]
["bitfinex-derivatives","ETHF0:USTF0",1672712642536,1.485,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712642743,1.485,1214.7,1214.6,5.07829771]
["bitfinex-derivatives","ETHF0:USTF0",1672712643165,1.485,1214.7,1214.6,3.23116218]
["bitfinex-derivatives","ETHF0:USTF0",1672712649910,1.485,1214.7,1214.6,1.23116218]
["bitfinex-derivatives","ETHF0:USTF0",1672712650537,1.485,1214.7,1214.5,3.07829771]
["bitfinex-derivatives","ETHF0:USTF0",1672712656956,1.485,1214.7,1214.5,1.23116218]
["bitfinex-derivatives","ETHF0:USTF0",1672712658218,1.485,1214.6,1214.5,1.23116218]
["bitfinex-derivatives","ETHF0:USTF0",1672712662001,1.485,1214.6,1214.5,3.07829771]
["bitfinex-derivatives","ETHF0:USTF0",1672712666943,1.485,1214.6,1214.5,1.84713553]
["bitfinex-derivatives","ETHF0:USTF0",1672712667893,1.485,1214.6,1214.5,3.07780297]
["bitfinex-derivatives","ETHF0:USTF0",1672712669576,1.485,1214.6,1214.5,1.84713553]
["bitfinex-derivatives","ETHF0:USTF0",1672712670098,1.485,1214.6,1214.5,3.07782203]
["bitfinex-derivatives","ETHF0:USTF0",1672712671678,1.485,1214.6,1214.5,1.84713553]
["bitfinex-derivatives","ETHF0:USTF0",1672712672209,1.485,1214.6,1214.5,3.07796189]
["bitfinex-derivatives","ETHF0:USTF0",1672712675249,1.485,1214.6,1214.5,1.23082636]
["bitfinex-derivatives","ETHF0:USTF0",1672712676507,1.485,1214.6,1214.5,3.07796189]
["bitfinex-derivatives","ETHF0:USTF0",1672712678196,1.481,1214.7,1214.5,3.07796189]
["bitfinex-derivatives","ETHF0:USTF0",1672712678403,2.0,1214.6,1214.5,3.07796189]
["bitfinex-derivatives","ETHF0:USTF0",1672712682400,2.0,1214.6,1214.5,1.23082636]
["bitfinex-derivatives","ETHF0:USTF0",1672712683134,2.0,1214.6,1214.5,3.07796189]
["bitfinex-derivatives","ETHF0:USTF0",1672712683346,2.0,1214.6,1214.5,1.23082636]
["bitfinex-derivatives","ETHF0:USTF0",1672712684605,1.481,1214.7,1214.5,3.07796189]
["bitfinex-derivatives","ETHF0:USTF0",1672712685129,1.481,1214.7,1214.6,1.23082636]
["bitfinex-derivatives","ETHF0:USTF0",1672712688383,2.965,1214.7,1214.6,1.23082636]
["bitfinex-derivatives","ETHF0:USTF0",1672712696480,2.965,1214.7,1214.5,3.07796189]
["bitfinex-derivatives","ETHF0:USTF0",1672712696684,2.965,1214.7,1214.6,1.23082636]
["bitfinex-derivatives","ETHF0:USTF0",1672712697740,2.965,1214.7,1214.5,3.07796189]
["bitfinex-derivatives","ETHF0:USTF0",1672712698477,2.965,1214.7,1214.6,1.23082636]
["bitfinex-derivatives","ETHF0:USTF0",1672712711826,2.965,1214.7,1214.5,3.07796189]
["bitfinex-derivatives","ETHF0:USTF0",1672712712037,1.48,1214.6,1214.5,3.07796189]
["bitfinex-derivatives","ETHF0:USTF0",1672712712240,1.48,1214.6,1214.5,1.84713553]
["bitfinex-derivatives","ETHF0:USTF0",1672712713819,1.48,1214.6,1214.5,3.07871916]
["bitfinex-derivatives","ETHF0:USTF0",1672712715502,1.48,1214.6,1214.5,1.23158363]
["bitfinex-derivatives","ETHF0:USTF0",1672712718229,3.485,1214.6,1214.5,1.23158363]
["bitfinex-derivatives","ETHF0:USTF0",1672712729172,1.485,1214.6,1214.5,1.23158363]
["bitfinex-derivatives","ETHF0:USTF0",1672712730327,1.485,1214.6,1214.4,6.41150655]
["bitfinex-derivatives","ETHF0:USTF0",1672712730540,1.485,1214.5,1214.4,3.07684431]
["bitfinex-derivatives","ETHF0:USTF0",1672712730852,1.485,1214.5,1214.4,4.92397984]
["bitfinex-derivatives","ETHF0:USTF0",1672712731474,1.485,1214.5,1214.4,3.07684431]
["bitfinex-derivatives","ETHF0:USTF0",1672712732531,1.482,1214.5,1214.4,1.84526068]
["bitfinex-derivatives","ETHF0:USTF0",1672712739469,1.485,1214.5,1214.4,3.07684431]
["bitfinex-derivatives","ETHF0:USTF0",1672712739679,3.485,1214.5,1214.4,5.07684431]
["bitfinex-derivatives","ETHF0:USTF0",1672712740413,1.485,1214.5,1214.4,6.92397984]
["bitfinex-derivatives","ETHF0:USTF0",1672712740832,1.485,1214.5,1214.4,5.07684431]
["bitfinex-derivatives","ETHF0:USTF0",1672712741038,1.483,1214.6,1214.4,6.92397984]
["bitfinex-derivatives","ETHF0:USTF0",1672712741250,3.485,1214.7,1214.5,1.23158363]
["bitfinex-derivatives","ETHF0:USTF0",1672712741251,2.97,1214.7,1214.5,1.23158363]
["bitfinex-derivatives","ETHF0:USTF0",1672712741464,2.97,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672712741985,1.485,1214.7,1214.6,3.23158363]
["bitfinex-derivatives","ETHF0:USTF0",1672712742621,1.4826948,1214.7,1214.6,3.23158363]
["bitfinex-derivatives","ETHF0:USTF0",1672712743783,1.4826948,1214.7,1214.6,1.23158363]
["bitfinex-derivatives","ETHF0:USTF0",1672712744309,1.4826948,1214.7,1214.5,6.06371916]
["bitfinex-derivatives","ETHF0:USTF0",1672712746510,2.9546948,1214.7,1214.5,1.23158363]
["bitfinex-derivatives","ETHF0:USTF0",1672712746725,2.0,1214.6,1214.5,1.23158363]
["bitfinex-derivatives","ETHF0:USTF0",1672712747670,2.0,1214.6,1214.4,6.40897984]
["bitfinex-derivatives","ETHF0:USTF0",1672712747888,3.482,1214.6,1214.4,3.07684431]
["bitfinex-derivatives","ETHF0:USTF0",1672712748300,3.482,1214.6,1214.4,4.92397984]
["bitfinex-derivatives","ETHF0:USTF0",1672712748625,3.482,1214.6,1214.4,3.07684431]
["bitfinex-derivatives","ETHF0:USTF0",1672712749255,3.482,1214.6,1214.4,4.92397984]
["bitfinex-derivatives","ETHF0:USTF0",1672712750829,3.482,1214.6,1214.4,6.92397984]
["bitfinex-derivatives","ETHF0:USTF0",1672712751141,3.482,1214.6,1214.4,4.92397984]
["bitfinex-derivatives","ETHF0:USTF0",1672712752614,3.482,1214.6,1214.4,6.92397984]
["bitfinex-derivatives","ETHF0:USTF0",1672712753452,3.482,1214.6,1214.4,4.92397984]
["bitfinex-derivatives","ETHF0:USTF0",1672712758184,1.485,1214.5,1214.4,4.92397984]
["bitfinex-derivatives","ETHF0:USTF0",1672712759023,1.485,1214.5,1214.4,3.07871916]
["bitfinex-derivatives","ETHF0:USTF0",1672712759438,1.485,1214.5,1214.4,1.23158363]
["bitfinex-derivatives","ETHF0:USTF0",1672712760392,1.485,1214.5,1214.4,3.07871916]
["bitfinex-derivatives","ETHF0:USTF0",1672712760707,1.485,1214.5,1214.4,2.73158363]
["bitfinex-derivatives","ETHF0:USTF0",1672712760922,1.485,1214.5,1214.4,4.57871916]
["bitfinex-derivatives","ETHF0:USTF0",1672712763651,1.485,1214.5,1214.4,3.07871916]
["bitfinex-derivatives","ETHF0:USTF0",1672712766925,1.485,1214.5,1214.4,1.23158363]
["bitfinex-derivatives","ETHF0:USTF0",1672712771008,1.485,1214.5,1214.4,3.07871916]
["bitfinex-derivatives","ETHF0:USTF0",1672712771535,1.485,1214.5,1214.4,1.23158363]
["bitfinex-derivatives","ETHF0:USTF0",1672712773323,1.485,1214.5,1214.4,3.07871916]
["bitfinex-derivatives","ETHF0:USTF0",1672712776058,1.485,1214.5,1214.4,3.34713553]
["bitfinex-derivatives","ETHF0:USTF0",1672712778480,1.485,1214.5,1214.4,1.84713553]
["bitfinex-derivatives","ETHF0:USTF0",1672712783207,1.485,1214.5,1214.4,4.31156551]
["bitfinex-derivatives","ETHF0:USTF0",1672712783418,1.485,1214.5,1214.4,6.31156551]
["bitfinex-derivatives","ETHF0:USTF0",1672712783627,1.485,1214.5,1214.4,3.84713553]
["bitfinex-derivatives","ETHF0:USTF0",1672712784259,1.485,1214.5,1214.4,6.31156551]
["bitfinex-derivatives","ETHF0:USTF0",1672712784682,1.485,1214.5,1214.4,4.46442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712784882,1.485,1214.5,1214.4,6.31216356]
["bitfinex-derivatives","ETHF0:USTF0",1672712786046,1.485,1214.5,1214.4,4.31216356]
["bitfinex-derivatives","ETHF0:USTF0",1672712786254,1.485,1214.5,1214.4,2.46442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712786781,1.485,1214.5,1214.4,3.92398259]
["bitfinex-derivatives","ETHF0:USTF0",1672712787730,1.485,1214.5,1214.4,5.92398259]
["bitfinex-derivatives","ETHF0:USTF0",1672712793084,1.485,1214.5,1214.4,3.92398259]
["bitfinex-derivatives","ETHF0:USTF0",1672712793934,1.485,1214.5,1214.4,2.46442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712798564,1.485,1214.5,1214.4,3.92395745]
["bitfinex-derivatives","ETHF0:USTF0",1672712799921,1.485,1214.5,1214.4,2.46442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712800129,1.485,1214.5,1214.4,3.92397206]
["bitfinex-derivatives","ETHF0:USTF0",1672712802660,1.485,1214.5,1214.4,3.92397996]
["bitfinex-derivatives","ETHF0:USTF0",1672712803183,1.485,1214.5,1214.4,2.46442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712803386,1.485,1214.5,1214.4,3.92398032]
["bitfinex-derivatives","ETHF0:USTF0",1672712804020,1.485,1214.5,1214.4,2.46442998]
["bitfinex-derivatives","ETHF0:USTF0",1672712804761,1.485,1214.5,1214.4,5.92397225]
["bitfinex-derivatives","ETHF0:USTF0",1672712806866,1.485,1214.5,1214.4,3.92397225]
["bitfinex-derivatives","ETHF0:USTF0",1672712813482,1.485,1214.5,1214.4,6.99667893]
["bitfinex-derivatives","ETHF0:USTF0",1672712815585,1.485,1214.5,1214.4,3.92397225]
["bitfinex-derivatives","ETHF0:USTF0",1672712819908,1.485,1214.5,1214.4,3.92030629]
["bitfinex-derivatives","ETHF0:USTF0",1672712824009,1.485,1214.5,1214.4,5.92030629]
["bitfinex-derivatives","ETHF0:USTF0",1672712824639,1.485,1214.5,1214.4,8.99301297]
["bitfinex-derivatives","ETHF0:USTF0",1672712826320,1.485,1214.5,1214.4,5.92030629]
["bitfinex-derivatives","ETHF0:USTF0",1672712826745,1.485,1214.5,1214.4,8.99301297]
["bitfinex-derivatives","ETHF0:USTF0",1672712827261,1.485,1214.5,1214.4,5.92030629]
["bitfinex-derivatives","ETHF0:USTF0",1672712827791,1.485,1214.5,1214.4,3.92030629]
["bitfinex-derivatives","ETHF0:USTF0",1672712830526,1.485,1214.5,1214.4,2.46076402]
["bitfinex-derivatives","ETHF0:USTF0",1672712831887,1.485,1214.5,1214.4,3.9203132]
["bitfinex-derivatives","ETHF0:USTF0",1672712833253,1.485,1214.5,1214.4,6.99301988]
["bitfinex-derivatives","ETHF0:USTF0",1672712833667,1.485,1214.5,1214.4,3.9203132]
["bitfinex-derivatives","ETHF0:USTF0",1672712840399,1.485,1214.5,1214.4,6.99301988]
["bitfinex-derivatives","ETHF0:USTF0",1672712840609,1.485,1214.5,1214.4,3.9203132]
["bitfinex-derivatives","ETHF0:USTF0",1672712840822,1.485,1214.5,1214.4,6.99301988]
["bitfinex-derivatives","ETHF0:USTF0",1672712842922,1.485,1214.5,1214.4,4.53225586]
["bitfinex-derivatives","ETHF0:USTF0",1672712846391,1.485,1214.5,1214.4,1.45954918]
["bitfinex-derivatives","ETHF0:USTF0",1672712847130,1.485,1214.5,1214.3,5.07270668]
["bitfinex-derivatives","ETHF0:USTF0",1672712848492,1.485,1214.5,1214.4,1.45955695]
["bitfinex-derivatives","ETHF0:USTF0",1672712849542,1.485,1214.5,1214.3,5.07270668]
["bitfinex-derivatives","ETHF0:USTF0",1672712850170,1.485,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712851745,1.485,1214.5,1214.4,3.92602678]
["bitfinex-derivatives","ETHF0:USTF0",1672712853212,1.485,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712854059,1.485,1214.5,1214.4,3.92601515]
["bitfinex-derivatives","ETHF0:USTF0",1672712855322,1.485,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712855745,1.485,1214.5,1214.4,3.92602924]
["bitfinex-derivatives","ETHF0:USTF0",1672712856160,1.485,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712856687,1.485,1214.5,1214.4,4.31659295]
["bitfinex-derivatives","ETHF0:USTF0",1672712858896,1.48227368,1214.5,1214.4,4.31659295]
["bitfinex-derivatives","ETHF0:USTF0",1672712859634,1.48227368,1214.5,1214.4,3.92605224]
["bitfinex-derivatives","ETHF0:USTF0",1672712861529,1.48227368,1214.5,1214.4,3.92601801]
["bitfinex-derivatives","ETHF0:USTF0",1672712863512,1.48227368,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712864680,1.48227368,1214.5,1214.4,4.31686936]
["bitfinex-derivatives","ETHF0:USTF0",1672712864886,1.48227368,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712867308,1.48227368,1214.5,1214.4,4.31686237]
["bitfinex-derivatives","ETHF0:USTF0",1672712867620,1.48227368,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712868460,1.48227368,1214.5,1214.4,4.31676389]
["bitfinex-derivatives","ETHF0:USTF0",1672712868882,1.48227368,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712869090,1.48227368,1214.5,1214.4,3.9260255]
["bitfinex-derivatives","ETHF0:USTF0",1672712869300,1.48227368,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712872560,1.48227368,1214.5,1214.4,3.92602718]
["bitfinex-derivatives","ETHF0:USTF0",1672712892535,1.48227368,1214.5,1214.4,4.31623201]
["bitfinex-derivatives","ETHF0:USTF0",1672712894009,1.48227368,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712895163,1.48227368,1214.5,1214.4,3.92603861]
["bitfinex-derivatives","ETHF0:USTF0",1672712895694,1.48227368,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712895902,1.48227368,1214.5,1214.4,3.92603101]
["bitfinex-derivatives","ETHF0:USTF0",1672712899374,1.48227368,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712899577,1.48227368,1214.5,1214.4,3.92603359]
["bitfinex-derivatives","ETHF0:USTF0",1672712902946,1.48227368,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712903355,1.48227368,1214.5,1214.4,3.92603368]
["bitfinex-derivatives","ETHF0:USTF0",1672712903892,1.48227368,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712904204,1.48227368,1214.5,1214.4,3.92604005]
["bitfinex-derivatives","ETHF0:USTF0",1672712909146,1.48227368,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712909775,1.48227368,1214.5,1214.4,3.92604433]
["bitfinex-derivatives","ETHF0:USTF0",1672712910202,1.48227368,1214.5,1214.4,3.9260329]
["bitfinex-derivatives","ETHF0:USTF0",1672712910733,1.48227368,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712910938,1.48227368,1214.5,1214.4,4.31649871]
["bitfinex-derivatives","ETHF0:USTF0",1672712911575,1.48227368,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712912306,1.48227368,1214.5,1214.4,4.31634092]
["bitfinex-derivatives","ETHF0:USTF0",1672712912519,1.48227368,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712914096,1.48227368,1214.5,1214.4,4.31641774]
["bitfinex-derivatives","ETHF0:USTF0",1672712919245,1.48227368,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712919773,1.48227368,1214.5,1214.4,4.31611172]
["bitfinex-derivatives","ETHF0:USTF0",1672712921678,1.48227368,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712923152,1.48227368,1214.5,1214.4,4.3161329]
["bitfinex-derivatives","ETHF0:USTF0",1672712924937,1.48227368,1214.5,1214.4,2.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712925361,1.48227368,1214.5,1214.4,4.31606128]
["bitfinex-derivatives","ETHF0:USTF0",1672712928198,1.481,1214.5,1214.4,4.31606128]
["bitfinex-derivatives","ETHF0:USTF0",1672712928409,1.481,1214.5,1214.4,4.31626003]
["bitfinex-derivatives","ETHF0:USTF0",1672712928611,1.481,1214.5,1214.4,1.84978619]
["bitfinex-derivatives","ETHF0:USTF0",1672712930196,1.481,1214.5,1214.4,4.31626003]
["bitfinex-derivatives","ETHF0:USTF0",1672712930506,1.481,1214.5,1214.4,4.30942006]
["bitfinex-derivatives","ETHF0:USTF0",1672712930929,1.481,1214.5,1214.4,1.84294622]
["bitfinex-derivatives","ETHF0:USTF0",1672712931249,1.481,1214.5,1214.4,4.30942006]
["bitfinex-derivatives","ETHF0:USTF0",1672712932400,1.481,1214.5,1214.4,1.84294622]
["bitfinex-derivatives","ETHF0:USTF0",1672712932614,1.481,1214.5,1214.4,4.30942006]
["bitfinex-derivatives","ETHF0:USTF0",1672712933458,1.481,1214.5,1214.4,6.30942006]
["bitfinex-derivatives","ETHF0:USTF0",1672712933669,1.481,1214.5,1214.4,4.30942006]
["bitfinex-derivatives","ETHF0:USTF0",1672712939346,1.481,1214.5,1214.4,1.84294622]
["bitfinex-derivatives","ETHF0:USTF0",1672712939868,1.481,1214.5,1214.4,4.30942006]
["bitfinex-derivatives","ETHF0:USTF0",1672712948274,1.481,1214.5,1214.4,3.07660764]
["bitfinex-derivatives","ETHF0:USTF0",1672712949326,1.481,1214.5,1214.4,1.23366142]
["bitfinex-derivatives","ETHF0:USTF0",1672712950378,1.481,1214.5,1214.3,4.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712950588,1.481,1214.5,1214.3,7.53918052]
["bitfinex-derivatives","ETHF0:USTF0",1672712951010,1.481,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672712952265,1.481,1214.5,1214.4,3.96647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712952685,1.481,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672712953850,1.481,1214.5,1214.4,3.96647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712955321,1.481,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672712959630,1.481,1214.5,1214.4,2.7336853]
["bitfinex-derivatives","ETHF0:USTF0",1672712959943,1.481,1214.5,1214.4,1.2336853]
["bitfinex-derivatives","ETHF0:USTF0",1672712964467,1.481,1214.5,1214.3,4.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672712964684,3.483,1214.6,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672712964885,3.483,1214.6,1214.5,1.23358961]
["bitfinex-derivatives","ETHF0:USTF0",1672712965095,4.965,1214.6,1214.5,1.23358961]
["bitfinex-derivatives","ETHF0:USTF0",1672712966581,2.965,1214.6,1214.5,1.23358961]
["bitfinex-derivatives","ETHF0:USTF0",1672712967308,2.965,1214.6,1214.4,2.73358961]
["bitfinex-derivatives","ETHF0:USTF0",1672712967518,3.48,1214.5,1214.4,2.73358961]
["bitfinex-derivatives","ETHF0:USTF0",1672712968256,1.48,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672712968676,1.48,1214.5,1214.4,2.73384467]
["bitfinex-derivatives","ETHF0:USTF0",1672712969201,1.48,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672712969414,1.48,1214.5,1214.4,2.7338129]
["bitfinex-derivatives","ETHF0:USTF0",1672712970571,1.48,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672712970786,1.48,1214.5,1214.4,2.73373675]
["bitfinex-derivatives","ETHF0:USTF0",1672712972148,1.48,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672712972779,1.48,1214.5,1214.4,2.7337405]
["bitfinex-derivatives","ETHF0:USTF0",1672712978038,1.48,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672712978250,1.481,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672712978565,1.481,1214.5,1214.4,2.73359857]
["bitfinex-derivatives","ETHF0:USTF0",1672712978974,1.481,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672712979186,1.481,1214.5,1214.4,2.73360425]
["bitfinex-derivatives","ETHF0:USTF0",1672712979403,1.481,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672712979924,1.481,1214.5,1214.4,2.73365083]
["bitfinex-derivatives","ETHF0:USTF0",1672712980134,1.481,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672712980345,1.481,1214.5,1214.4,2.73364417]
["bitfinex-derivatives","ETHF0:USTF0",1672712980983,1.481,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672712981291,1.481,1214.5,1214.4,2.7336709]
["bitfinex-derivatives","ETHF0:USTF0",1672712981509,1.481,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672712984973,1.481,1214.5,1214.3,9.01418052]
["bitfinex-derivatives","ETHF0:USTF0",1672712985187,1.481,1214.5,1214.4,1.23377898]
["bitfinex-derivatives","ETHF0:USTF0",1672712988446,1.481,1214.5,1214.3,5.94147384]
["bitfinex-derivatives","ETHF0:USTF0",1672712988861,1.481,1214.5,1214.4,1.23378528]
["bitfinex-derivatives","ETHF0:USTF0",1672712989288,1.481,1214.5,1214.4,1.23389712]
["bitfinex-derivatives","ETHF0:USTF0",1672712989810,1.481,1214.5,1214.3,9.01418052]
["bitfinex-derivatives","ETHF0:USTF0",1672712990019,1.481,1214.5,1214.3,5.94147384]
["bitfinex-derivatives","ETHF0:USTF0",1672712990443,1.481,1214.5,1214.4,1.85070466]
["bitfinex-derivatives","ETHF0:USTF0",1672712991597,1.481,1214.5,1214.4,4.3171785]
["bitfinex-derivatives","ETHF0:USTF0",1672712992439,1.481,1214.5,1214.4,1.85070466]
["bitfinex-derivatives","ETHF0:USTF0",1672712992856,1.481,1214.5,1214.4,3.08471473]
["bitfinex-derivatives","ETHF0:USTF0",1672712993910,1.481,1214.5,1214.4,1.85070466]
["bitfinex-derivatives","ETHF0:USTF0",1672712995066,1.481,1214.5,1214.4,3.08474318]
["bitfinex-derivatives","ETHF0:USTF0",1672712996012,1.481,1214.5,1214.4,3.08018074]
["bitfinex-derivatives","ETHF0:USTF0",1672712997366,1.481,1214.5,1214.4,1.84614222]
["bitfinex-derivatives","ETHF0:USTF0",1672712998009,1.481,1214.5,1214.4,3.08026887]
["bitfinex-derivatives","ETHF0:USTF0",1672712998222,1.481,1214.5,1214.4,1.84614222]
["bitfinex-derivatives","ETHF0:USTF0",1672712999272,1.481,1214.5,1214.4,3.08031806]
["bitfinex-derivatives","ETHF0:USTF0",1672712999482,1.481,1214.5,1214.4,1.84614222]
["bitfinex-derivatives","ETHF0:USTF0",1672713000636,1.481,1214.5,1214.4,3.08047468]
["bitfinex-derivatives","ETHF0:USTF0",1672713000948,1.481,1214.5,1214.4,1.84614222]
["bitfinex-derivatives","ETHF0:USTF0",1672713002418,1.481,1214.5,1214.4,3.08045406]
["bitfinex-derivatives","ETHF0:USTF0",1672713002630,1.481,1214.5,1214.4,1.84614222]
["bitfinex-derivatives","ETHF0:USTF0",1672713010940,1.481,1214.5,1214.4,4.31261606]
["bitfinex-derivatives","ETHF0:USTF0",1672713012298,1.481,1214.5,1214.4,1.84614222]
["bitfinex-derivatives","ETHF0:USTF0",1672713014085,1.481,1214.5,1214.4,3.08022735]
["bitfinex-derivatives","ETHF0:USTF0",1672713014928,1.4826948,1214.7,1214.4,5.41098125]
["bitfinex-derivatives","ETHF0:USTF0",1672713015140,1.4826948,1214.7,1214.6,1.23360601]
["bitfinex-derivatives","ETHF0:USTF0",1672713016184,1.4826948,1214.7,1214.5,4.71360601]
["bitfinex-derivatives","ETHF0:USTF0",1672713026804,2.0,1214.6,1214.5,2.71360601]
["bitfinex-derivatives","ETHF0:USTF0",1672713027223,3.481,1214.6,1214.4,3.23360601]
["bitfinex-derivatives","ETHF0:USTF0",1672713027436,3.481,1214.6,1214.5,1.23360601]
["bitfinex-derivatives","ETHF0:USTF0",1672713028910,1.481,1214.6,1214.5,1.23360601]
["bitfinex-derivatives","ETHF0:USTF0",1672713030692,1.485,1214.8,1214.5,5.41083424]
["bitfinex-derivatives","ETHF0:USTF0",1672713030901,1.485,1214.8,1214.7,1.23210552]
["bitfinex-derivatives","ETHF0:USTF0",1672713034157,1.485,1214.8,1214.6,3.23210552]
["bitfinex-derivatives","ETHF0:USTF0",1672713048141,3.485,1214.9,1214.6,4.71710552]
["bitfinex-derivatives","ETHF0:USTF0",1672713050762,1.485,1214.9,1214.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713050975,3.485,1214.9,1214.7,1.23210552]
["bitfinex-derivatives","ETHF0:USTF0",1672713052554,1.485,1214.9,1214.7,1.23210552]
["bitfinex-derivatives","ETHF0:USTF0",1672713053078,1.485,1214.9,1214.6,11.716]
["bitfinex-derivatives","ETHF0:USTF0",1672713053079,1.485,1214.9,1214.6,12.94810552]
["bitfinex-derivatives","ETHF0:USTF0",1672713054028,1.485,1214.9,1214.7,1.23210552]
["bitfinex-derivatives","ETHF0:USTF0",1672713054238,1.485,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713059703,1.485,1214.9,1214.7,1.23210552]
["bitfinex-derivatives","ETHF0:USTF0",1672713063063,1.485,1214.9,1214.6,14.79306035]
["bitfinex-derivatives","ETHF0:USTF0",1672713063274,1.485,1214.9,1214.6,10.94810552]
["bitfinex-derivatives","ETHF0:USTF0",1672713063486,2.0,1214.8,1214.6,12.79306035]
["bitfinex-derivatives","ETHF0:USTF0",1672713063909,2.0,1214.8,1214.6,10.94810552]
["bitfinex-derivatives","ETHF0:USTF0",1672713064956,2.0,1214.8,1214.6,12.79306035]
["bitfinex-derivatives","ETHF0:USTF0",1672713065173,2.0,1214.8,1214.6,10.94810552]
["bitfinex-derivatives","ETHF0:USTF0",1672713066119,2.0,1214.8,1214.6,12.79306035]
["bitfinex-derivatives","ETHF0:USTF0",1672713068115,2.0,1214.8,1214.7,1.23210552]
["bitfinex-derivatives","ETHF0:USTF0",1672713068330,3.485,1214.8,1214.7,3.23210552]
["bitfinex-derivatives","ETHF0:USTF0",1672713068639,3.485,1214.8,1214.7,1.23210552]
["bitfinex-derivatives","ETHF0:USTF0",1672713069790,3.485,1214.8,1214.6,12.79306035]
["bitfinex-derivatives","ETHF0:USTF0",1672713069996,2.0,1214.8,1214.7,1.23210552]
["bitfinex-derivatives","ETHF0:USTF0",1672713070210,3.472,1214.8,1214.6,5.07706035]
["bitfinex-derivatives","ETHF0:USTF0",1672713070425,1.485,1214.7,1214.6,5.07733157]
["bitfinex-derivatives","ETHF0:USTF0",1672713070742,1.485,1214.7,1214.6,5.07731245]
["bitfinex-derivatives","ETHF0:USTF0",1672713070954,1.485,1214.7,1214.6,3.84495483]
["bitfinex-derivatives","ETHF0:USTF0",1672713072850,1.485,1214.7,1214.6,6.31142867]
["bitfinex-derivatives","ETHF0:USTF0",1672713073060,1.485,1214.7,1214.6,6.30501602]
["bitfinex-derivatives","ETHF0:USTF0",1672713074630,1.485,1214.7,1214.6,4.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672713076212,1.485,1214.7,1214.5,8.52418052]
["bitfinex-derivatives","ETHF0:USTF0",1672713076526,1.485,1214.7,1214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672713076841,1.485,1214.7,1214.6,4.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672713084830,1.485,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713085033,1.485,1214.7,1214.6,4.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672713085353,1.485,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713085669,1.485,1214.7,1214.6,4.46647384]
["bitfinex-derivatives","ETHF0:USTF0",1672713085881,1.485,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713086193,1.485,1214.7,1214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672713087035,1.485,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713088195,3.485,1214.8,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713088504,3.485,1214.8,1214.7,1.23188646]
["bitfinex-derivatives","ETHF0:USTF0",1672713092709,3.485,1214.8,1214.6,3.23188646]
["bitfinex-derivatives","ETHF0:USTF0",1672713093448,3.485,1214.8,1214.6,1.23188646]
["bitfinex-derivatives","ETHF0:USTF0",1672713094809,3.485,1214.8,1214.5,4.20988646]
["bitfinex-derivatives","ETHF0:USTF0",1672713095017,3.485,1214.8,1214.6,1.23188646]
["bitfinex-derivatives","ETHF0:USTF0",1672713095229,3.485,1214.8,1214.5,4.70988646]
["bitfinex-derivatives","ETHF0:USTF0",1672713095855,3.485,1214.8,1214.6,1.23188646]
["bitfinex-derivatives","ETHF0:USTF0",1672713097956,3.485,1214.8,1214.6,3.23188646]
["bitfinex-derivatives","ETHF0:USTF0",1672713098161,1.482,1214.7,1214.6,3.23188646]
["bitfinex-derivatives","ETHF0:USTF0",1672713098374,1.482,1214.7,1214.6,1.23188646]
["bitfinex-derivatives","ETHF0:USTF0",1672713101433,1.482,1214.7,1214.5,3.23188646]
["bitfinex-derivatives","ETHF0:USTF0",1672713102267,1.482,1214.7,1214.6,1.23188646]
["bitfinex-derivatives","ETHF0:USTF0",1672713108164,2.955,1214.7,1214.6,1.23188646]
["bitfinex-derivatives","ETHF0:USTF0",1672713118151,1.485,1214.7,1214.6,1.23188646]
["bitfinex-derivatives","ETHF0:USTF0",1672713126545,1.485,1214.7,1214.5,9.02418052]
["bitfinex-derivatives","ETHF0:USTF0",1672713128126,2.0,1214.8,1214.5,9.02418052]
["bitfinex-derivatives","ETHF0:USTF0",1672713128333,1.481,1214.7,1214.5,9.02418052]
["bitfinex-derivatives","ETHF0:USTF0",1672713128758,1.481,1214.7,1214.6,1.23188908]
["bitfinex-derivatives","ETHF0:USTF0",1672713129281,1.481,1214.7,1214.5,5.95147384]
["bitfinex-derivatives","ETHF0:USTF0",1672713130444,1.481,1214.7,1214.5,9.02418052]
["bitfinex-derivatives","ETHF0:USTF0",1672713132339,1.481,1214.7,1214.5,5.95147384]
["bitfinex-derivatives","ETHF0:USTF0",1672713133075,1.481,1214.7,1214.6,1.84778011]
["bitfinex-derivatives","ETHF0:USTF0",1672713134864,1.481,1214.7,1214.6,3.07963245]
["bitfinex-derivatives","ETHF0:USTF0",1672713135066,1.481,1214.7,1214.6,1.84778011]
["bitfinex-derivatives","ETHF0:USTF0",1672713135277,1.481,1214.7,1214.6,3.07964898]
["bitfinex-derivatives","ETHF0:USTF0",1672713135592,1.481,1214.7,1214.6,1.84778011]
["bitfinex-derivatives","ETHF0:USTF0",1672713136331,1.481,1214.7,1214.6,3.07969958]
["bitfinex-derivatives","ETHF0:USTF0",1672713137272,1.481,1214.7,1214.6,3.07962666]
["bitfinex-derivatives","ETHF0:USTF0",1672713137693,1.481,1214.7,1214.6,1.84778011]
["bitfinex-derivatives","ETHF0:USTF0",1672713137903,1.481,1214.7,1214.6,3.07966022]
["bitfinex-derivatives","ETHF0:USTF0",1672713138328,3.485,1214.8,1214.6,3.07966022]
["bitfinex-derivatives","ETHF0:USTF0",1672713139800,3.485,1214.8,1214.7,1.23188011]
["bitfinex-derivatives","ETHF0:USTF0",1672713140433,3.485,1214.8,1214.6,3.07966022]
["bitfinex-derivatives","ETHF0:USTF0",1672713140642,3.485,1214.8,1214.6,3.07188117]
["bitfinex-derivatives","ETHF0:USTF0",1672713143375,3.485,1214.8,1214.7,1.23188011]
["bitfinex-derivatives","ETHF0:USTF0",1672713144217,3.485,1214.8,1214.6,3.07188117]
["bitfinex-derivatives","ETHF0:USTF0",1672713144426,3.485,1214.8,1214.7,1.23188011]
["bitfinex-derivatives","ETHF0:USTF0",1672713144654,3.485,1214.8,1214.6,3.07188117]
["bitfinex-derivatives","ETHF0:USTF0",1672713147897,3.485,1214.8,1214.7,1.23188011]
["bitfinex-derivatives","ETHF0:USTF0",1672713155471,1.485,1214.8,1214.7,1.23188011]
["bitfinex-derivatives","ETHF0:USTF0",1672713155682,3.482,1215.0,1214.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713155884,3.482,1215.0,1214.8,3.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713156098,1.482,1215.0,1214.8,3.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713156404,9.72219204,1215.1,1214.8,4.70732334]
["bitfinex-derivatives","ETHF0:USTF0",1672713156617,2.0,1215.0,1214.8,4.70732334]
["bitfinex-derivatives","ETHF0:USTF0",1672713159461,1.49119204,1215.1,1214.8,4.70732334]
["bitfinex-derivatives","ETHF0:USTF0",1672713159671,1.49119204,1215.1,1214.9,1.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713159882,2.0,1215.0,1214.8,4.70732334]
["bitfinex-derivatives","ETHF0:USTF0",1672713160610,3.49119204,1215.1,1214.8,4.70732334]
["bitfinex-derivatives","ETHF0:USTF0",1672713161248,3.49119204,1215.1,1214.9,1.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713161670,3.49119204,1215.1,1214.8,4.70732334]
["bitfinex-derivatives","ETHF0:USTF0",1672713161869,3.49119204,1215.1,1214.9,1.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713162082,3.49119204,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713162612,3.49119204,1215.1,1214.8,12.93832334]
["bitfinex-derivatives","ETHF0:USTF0",1672713163560,3.49119204,1215.1,1214.9,1.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713163764,3.49119204,1215.1,1214.8,12.93832334]
["bitfinex-derivatives","ETHF0:USTF0",1672713167339,3.49119204,1215.1,1214.9,1.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713167550,3.49119204,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713168174,3.49119204,1215.1,1214.8,12.93832334]
["bitfinex-derivatives","ETHF0:USTF0",1672713169129,3.49119204,1215.1,1214.9,1.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713169864,2.0,1215.0,1214.8,12.93832334]
["bitfinex-derivatives","ETHF0:USTF0",1672713170070,2.0,1215.0,1214.8,4.70732334]
["bitfinex-derivatives","ETHF0:USTF0",1672713170282,2.0,1215.0,1214.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672713171646,2.0,1215.0,1214.8,4.70732334]
["bitfinex-derivatives","ETHF0:USTF0",1672713173961,2.0,1215.0,1214.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672713177854,2.0,1215.0,1214.8,4.70732334]
["bitfinex-derivatives","ETHF0:USTF0",1672713178277,3.485,1215.0,1214.8,4.70432334]
["bitfinex-derivatives","ETHF0:USTF0",1672713181743,1.485,1215.0,1214.8,4.70432334]
["bitfinex-derivatives","ETHF0:USTF0",1672713187304,1.485,1215.0,1214.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672713187515,1.485,1215.0,1214.8,2.70432334]
["bitfinex-derivatives","ETHF0:USTF0",1672713188354,1.485,1215.0,1214.8,1.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713188571,2.0,1214.9,1214.8,1.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713190986,1.485,1215.0,1214.8,1.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713191722,1.48066342,1215.0,1214.8,3.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713193829,1.48066342,1215.0,1214.9,1.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713194040,1.48066342,1215.0,1214.8,3.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713195831,1.48066342,1215.0,1214.9,1.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713197614,1.48066342,1215.0,1214.8,3.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713197823,1.48066342,1215.0,1214.8,1.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713198141,1.485,1215.0,1214.8,1.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713198351,2.0,1214.9,1214.8,1.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713198766,1.485,1215.0,1214.8,1.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713198976,1.485,1215.0,1214.9,2.73232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713199506,1.485,1215.0,1214.9,1.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713203510,3.49119204,1215.1,1214.9,3.0791033]
["bitfinex-derivatives","ETHF0:USTF0",1672713203511,1.49119204,1215.1,1214.9,3.0791033]
["bitfinex-derivatives","ETHF0:USTF0",1672713203720,0.00619204,1215.1,1215.0,3.0791033]
["bitfinex-derivatives","ETHF0:USTF0",1672713203922,0.00619204,1215.1,1215.0,5.0791033]
["bitfinex-derivatives","ETHF0:USTF0",1672713204352,0.00619204,1215.1,1215.0,3.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713210752,0.00619204,1215.1,1215.0,1.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713210962,2.00619204,1215.1,1215.0,1.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713212334,2.00619204,1215.1,1214.9,6.0641033]
["bitfinex-derivatives","ETHF0:USTF0",1672713221368,2.00619204,1215.1,1214.9,4.5641033]
["bitfinex-derivatives","ETHF0:USTF0",1672713223163,0.00619204,1215.1,1214.9,4.5641033]
["bitfinex-derivatives","ETHF0:USTF0",1672713223362,0.00619204,1215.1,1215.0,1.23232334]
["bitfinex-derivatives","ETHF0:USTF0",1672713223574,0.00619204,1215.1,1215.0,5.0791033]
["bitfinex-derivatives","ETHF0:USTF0",1672713225150,0.00619204,1215.1,1215.0,5.07620748]
["bitfinex-derivatives","ETHF0:USTF0",1672713226734,0.00619204,1215.1,1215.0,13.30720748]
["bitfinex-derivatives","ETHF0:USTF0",1672713228303,0.00619204,1215.1,1215.0,14.78220748]
["bitfinex-derivatives","ETHF0:USTF0",1672713231879,0.00619204,1215.1,1215.0,4.70442752]
["bitfinex-derivatives","ETHF0:USTF0",1672713237877,0.00619204,1215.1,1215.0,12.93542752]
["bitfinex-derivatives","ETHF0:USTF0",1672713238084,0.00619204,1215.1,1215.0,14.78220748]
["bitfinex-derivatives","ETHF0:USTF0",1672713238293,0.00619204,1215.1,1215.0,13.30720748]
["bitfinex-derivatives","ETHF0:USTF0",1672713238826,0.00619204,1215.1,1215.0,5.07620748]
["bitfinex-derivatives","ETHF0:USTF0",1672713239343,0.00619204,1215.1,1215.0,12.07777996]
["bitfinex-derivatives","ETHF0:USTF0",1672713240084,0.00619204,1215.1,1215.0,14.5442538]
["bitfinex-derivatives","ETHF0:USTF0",1672713240610,0.00619204,1215.1,1215.0,12.07777996]
["bitfinex-derivatives","ETHF0:USTF0",1672713241768,0.00619204,1215.1,1215.0,13.30775805]
["bitfinex-derivatives","ETHF0:USTF0",1672713241981,0.00619204,1215.1,1215.0,12.07777996]
["bitfinex-derivatives","ETHF0:USTF0",1672713242909,0.00619204,1215.1,1215.0,13.30799815]
["bitfinex-derivatives","ETHF0:USTF0",1672713243126,0.00619204,1215.1,1215.0,12.07777996]
["bitfinex-derivatives","ETHF0:USTF0",1672713245655,0.00619204,1215.1,1215.0,3.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713245861,0.00619204,1215.1,1215.0,1.2303041]
["bitfinex-derivatives","ETHF0:USTF0",1672713246076,0.00619204,1215.1,1215.0,3.2303041]
["bitfinex-derivatives","ETHF0:USTF0",1672713246278,0.00619204,1215.1,1215.0,5.07708406]
["bitfinex-derivatives","ETHF0:USTF0",1672713247224,0.00619204,1215.1,1215.0,3.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713247962,0.00619204,1215.1,1215.0,5.07690202]
["bitfinex-derivatives","ETHF0:USTF0",1672713248172,1.49119204,1215.1,1215.0,5.07690202]
["bitfinex-derivatives","ETHF0:USTF0",1672713248806,1.49119204,1215.1,1215.0,3.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713249017,1.49119204,1215.1,1215.0,5.07697172]
["bitfinex-derivatives","ETHF0:USTF0",1672713252489,1.49119204,1215.1,1215.0,3.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713252704,1.49119204,1215.1,1215.0,5.07704709]
["bitfinex-derivatives","ETHF0:USTF0",1672713253331,1.49119204,1215.1,1215.0,6.55004709]
["bitfinex-derivatives","ETHF0:USTF0",1672713253332,0.00619204,1215.1,1215.0,6.55004709]
["bitfinex-derivatives","ETHF0:USTF0",1672713253536,0.00619204,1215.1,1215.0,5.31977996]
["bitfinex-derivatives","ETHF0:USTF0",1672713255216,0.00619204,1215.1,1215.0,6.55052961]
["bitfinex-derivatives","ETHF0:USTF0",1672713255746,0.00619204,1215.1,1215.0,4.70374965]
["bitfinex-derivatives","ETHF0:USTF0",1672713256383,0.00619204,1215.1,1215.0,6.55052961]
["bitfinex-derivatives","ETHF0:USTF0",1672713260370,0.00619204,1215.1,1215.0,6.55086279]
["bitfinex-derivatives","ETHF0:USTF0",1672713263004,0.00619204,1215.1,1215.0,5.31977996]
["bitfinex-derivatives","ETHF0:USTF0",1672713263844,0.00619204,1215.1,1215.0,6.55107906]
["bitfinex-derivatives","ETHF0:USTF0",1672713264791,0.00619204,1215.1,1215.0,6.54488137]
["bitfinex-derivatives","ETHF0:USTF0",1672713267201,0.00619204,1215.1,1215.0,5.31358227]
["bitfinex-derivatives","ETHF0:USTF0",1672713267522,0.00619204,1215.1,1215.0,6.54475472]
["bitfinex-derivatives","ETHF0:USTF0",1672713268260,0.00619204,1215.1,1215.0,6.54375472]
["bitfinex-derivatives","ETHF0:USTF0",1672713268783,0.00619204,1215.1,1215.0,5.31258227]
["bitfinex-derivatives","ETHF0:USTF0",1672713270145,0.00619204,1215.1,1215.0,6.54386053]
["bitfinex-derivatives","ETHF0:USTF0",1672713270567,0.00619204,1215.1,1215.0,5.31258227]
["bitfinex-derivatives","ETHF0:USTF0",1672713270777,0.00619204,1215.1,1215.0,6.54390767]
["bitfinex-derivatives","ETHF0:USTF0",1672713271412,0.00619204,1215.1,1215.0,4.69712771]
["bitfinex-derivatives","ETHF0:USTF0",1672713276040,0.00619204,1215.1,1215.0,6.54390767]
["bitfinex-derivatives","ETHF0:USTF0",1672713276249,0.00619204,1215.1,1215.0,4.69712771]
["bitfinex-derivatives","ETHF0:USTF0",1672713284241,0.00619204,1215.1,1215.0,6.54390767]
["bitfinex-derivatives","ETHF0:USTF0",1672713285075,0.00619204,1215.1,1215.0,4.69712771]
["bitfinex-derivatives","ETHF0:USTF0",1672713288746,0.00619204,1215.1,1215.0,6.54390767]
["bitfinex-derivatives","ETHF0:USTF0",1672713293686,0.00619204,1215.1,1215.0,4.69712771]
["bitfinex-derivatives","ETHF0:USTF0",1672713293895,0.00619204,1215.1,1215.0,6.54390767]
["bitfinex-derivatives","ETHF0:USTF0",1672713298212,1.49119204,1215.1,1215.0,5.07190767]
["bitfinex-derivatives","ETHF0:USTF0",1672713300418,1.49119204,1215.1,1215.0,3.84058227]
["bitfinex-derivatives","ETHF0:USTF0",1672713300626,1.49119204,1215.1,1215.0,5.07191717]
["bitfinex-derivatives","ETHF0:USTF0",1672713301050,1.49119204,1215.1,1215.0,3.84058227]
["bitfinex-derivatives","ETHF0:USTF0",1672713301365,1.49119204,1215.1,1215.0,5.0719083]
["bitfinex-derivatives","ETHF0:USTF0",1672713301788,1.49119204,1215.1,1215.0,3.84058227]
["bitfinex-derivatives","ETHF0:USTF0",1672713301996,1.49119204,1215.1,1215.0,5.07192002]
["bitfinex-derivatives","ETHF0:USTF0",1672713302731,1.49119204,1215.1,1215.0,3.84058227]
["bitfinex-derivatives","ETHF0:USTF0",1672713302940,1.49119204,1215.1,1215.0,6.30705611]
["bitfinex-derivatives","ETHF0:USTF0",1672713303362,1.49119204,1215.1,1215.0,3.84058227]
["bitfinex-derivatives","ETHF0:USTF0",1672713303676,1.49119204,1215.1,1215.0,6.30705611]
["bitfinex-derivatives","ETHF0:USTF0",1672713303895,1.49119204,1215.1,1215.0,3.84058227]
["bitfinex-derivatives","ETHF0:USTF0",1672713308830,1.49119204,1215.1,1215.0,1.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713309031,1.49119204,1215.1,1215.0,3.07802635]
["bitfinex-derivatives","ETHF0:USTF0",1672713309458,1.49119204,1215.1,1215.0,1.23124639]
["bitfinex-derivatives","ETHF0:USTF0",1672713311564,1.49119204,1215.1,1215.0,3.07802635]
["bitfinex-derivatives","ETHF0:USTF0",1672713311982,1.49119204,1215.1,1215.0,1.23124639]
["bitfinex-derivatives","ETHF0:USTF0",1672713312194,1.49119204,1215.1,1215.0,3.07802635]
["bitfinex-derivatives","ETHF0:USTF0",1672713314090,1.49119204,1215.1,1215.0,1.23124639]
["bitfinex-derivatives","ETHF0:USTF0",1672713317552,1.49119204,1215.1,1214.9,4.55102635]
["bitfinex-derivatives","ETHF0:USTF0",1672713317870,1.49119204,1215.1,1214.9,2.70424639]
["bitfinex-derivatives","ETHF0:USTF0",1672713318085,3.49119204,1215.1,1214.9,2.70424639]
["bitfinex-derivatives","ETHF0:USTF0",1672713318397,3.49119204,1215.1,1214.9,1.23124639]
["bitfinex-derivatives","ETHF0:USTF0",1672713328801,1.49119204,1215.1,1214.9,1.23124639]
["bitfinex-derivatives","ETHF0:USTF0",1672713329112,1.49119204,1215.1,1214.9,3.07802635]
["bitfinex-derivatives","ETHF0:USTF0",1672713331532,1.49119204,1215.1,1214.9,1.23124639]
["bitfinex-derivatives","ETHF0:USTF0",1672713336368,2.0,1215.0,1214.9,1.22354256]
["bitfinex-derivatives","ETHF0:USTF0",1672713337316,2.0,1215.0,1214.9,3.07032252]
["bitfinex-derivatives","ETHF0:USTF0",1672713337526,3.49119204,1215.1,1214.9,3.07032252]
["bitfinex-derivatives","ETHF0:USTF0",1672713338366,3.49119204,1215.1,1214.9,1.22354256]
["bitfinex-derivatives","ETHF0:USTF0",1672713338571,3.49119204,1215.1,1214.9,3.07032252]
["bitfinex-derivatives","ETHF0:USTF0",1672713339632,3.49119204,1215.1,1214.9,1.22354256]
["bitfinex-derivatives","ETHF0:USTF0",1672713341527,3.49119204,1215.1,1214.9,3.07032252]
["bitfinex-derivatives","ETHF0:USTF0",1672713346041,3.49119204,1215.1,1214.9,1.22354256]
["bitfinex-derivatives","ETHF0:USTF0",1672713348348,3.48619204,1215.1,1214.9,2.70354256]
["bitfinex-derivatives","ETHF0:USTF0",1672713349928,3.48619204,1215.1,1214.9,4.55032252]
["bitfinex-derivatives","ETHF0:USTF0",1672713373039,3.48619204,1215.1,1214.9,2.70354256]
["bitfinex-derivatives","ETHF0:USTF0",1672713374930,3.48619204,1215.1,1214.9,4.55032252]
["bitfinex-derivatives","ETHF0:USTF0",1672713379245,3.48619204,1215.1,1214.9,2.70354256]
["bitfinex-derivatives","ETHF0:USTF0",1672713382497,3.48619204,1215.1,1214.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672713386288,11.71719204,1215.1,1214.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672713387545,11.71124554,1215.1,1214.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672713388177,1.485,1215.0,1214.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672713388386,2.0,1214.9,1214.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672713388590,2.0,1214.9,1214.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672713389546,2.0,1214.9,1214.8,3.32677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713392172,1.485,1215.0,1214.8,3.32677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713398169,1.48,1215.0,1214.8,1.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713398374,2.0,1214.9,1214.8,1.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713404688,2.0,1214.9,1214.7,7.7852538]
["bitfinex-derivatives","ETHF0:USTF0",1672713406468,2.0,1214.9,1214.8,1.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713406679,2.0,1214.9,1214.8,3.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713406888,2.0,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713408466,2.0,1214.9,1214.8,3.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713409732,2.0,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713409945,2.0,1214.9,1214.7,7.7852538]
["bitfinex-derivatives","ETHF0:USTF0",1672713410462,2.0,1214.9,1214.8,1.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713410675,2.0,1214.9,1214.8,3.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713410985,2.0,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713411935,2.0,1214.9,1214.8,3.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713412146,2.0,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713412461,2.0,1214.9,1214.8,3.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713413301,2.0,1214.9,1214.8,1.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713415508,1.482,1215.0,1214.8,1.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713418459,2.0,1214.9,1214.8,1.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713423088,2.0,1214.9,1214.7,7.7852538]
["bitfinex-derivatives","ETHF0:USTF0",1672713423296,2.0,1214.9,1214.8,1.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713423499,2.0,1214.9,1214.8,3.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713427495,1.482,1215.0,1214.8,3.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713432856,1.482,1215.0,1214.8,1.84677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713434220,1.482,1215.0,1214.7,7.7852538]
["bitfinex-derivatives","ETHF0:USTF0",1672713434638,1.482,1215.0,1214.8,3.34677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713434850,1.482,1215.0,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713435375,1.482,1215.0,1214.8,3.34677996]
["bitfinex-derivatives","ETHF0:USTF0",1672713436320,1.482,1215.0,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713438318,1.485,1215.0,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713438638,3.48524554,1215.1,1214.9,5.33177996]
["bitfinex-derivatives","ETHF0:USTF0",1672713439045,3.48524554,1215.1,1214.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713440517,3.48524554,1215.1,1214.9,5.33177996]
["bitfinex-derivatives","ETHF0:USTF0",1672713440728,3.48524554,1215.1,1214.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713442524,3.48524554,1215.1,1214.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713451769,9.03268306,1215.1,1214.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713452178,3.48524554,1215.1,1214.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713456491,3.48524554,1215.1,1214.9,2.71648679]
["bitfinex-derivatives","ETHF0:USTF0",1672713456911,3.48524554,1215.1,1214.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713457126,3.48524554,1215.1,1214.9,2.71648679]
["bitfinex-derivatives","ETHF0:USTF0",1672713457445,3.48524554,1215.1,1214.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713458076,3.48524554,1215.1,1214.9,2.71648679]
["bitfinex-derivatives","ETHF0:USTF0",1672713458389,3.48524554,1215.1,1214.8,6.06326675]
["bitfinex-derivatives","ETHF0:USTF0",1672713458812,3.48524554,1215.1,1214.8,6.05791245]
["bitfinex-derivatives","ETHF0:USTF0",1672713463016,3.48524554,1215.1,1214.9,1.23148679]
["bitfinex-derivatives","ETHF0:USTF0",1672713468271,1.48524554,1215.1,1214.9,1.23148679]
["bitfinex-derivatives","ETHF0:USTF0",1672713468483,1.48524554,1215.1,1215.0,1.23148679]
["bitfinex-derivatives","ETHF0:USTF0",1672713468793,1.48524554,1215.1,1215.0,3.23148679]
["bitfinex-derivatives","ETHF0:USTF0",1672713471422,1.48524554,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713473007,1.48524554,1215.1,1215.0,3.23148679]
["bitfinex-derivatives","ETHF0:USTF0",1672713476164,1.48524554,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713478267,0.00024554,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713498239,0.00024554,1215.1,1215.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713502762,1.48524554,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713503816,1.48524554,1215.1,1214.9,4.56326675]
["bitfinex-derivatives","ETHF0:USTF0",1672713504130,1.48524554,1215.1,1215.0,1.23148679]
["bitfinex-derivatives","ETHF0:USTF0",1672713504341,1.48524554,1215.1,1215.0,3.23148679]
["bitfinex-derivatives","ETHF0:USTF0",1672713504662,1.48524554,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713504860,1.48524554,1215.1,1215.0,3.23148679]
["bitfinex-derivatives","ETHF0:USTF0",1672713506447,0.00024554,1215.1,1215.0,4.71648679]
["bitfinex-derivatives","ETHF0:USTF0",1672713508230,0.00024554,1215.1,1215.0,6.56326675]
["bitfinex-derivatives","ETHF0:USTF0",1672713519063,0.00024554,1215.1,1215.0,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1672713526001,0.00024554,1215.1,1215.0,4.96268402]
["bitfinex-derivatives","ETHF0:USTF0",1672713533263,0.00024554,1215.1,1215.0,6.19229817]
["bitfinex-derivatives","ETHF0:USTF0",1672713535581,0.00024554,1215.1,1215.0,8.0367194]
["bitfinex-derivatives","ETHF0:USTF0",1672713539256,0.00024554,1215.1,1215.0,6.19229817]
["bitfinex-derivatives","ETHF0:USTF0",1672713542408,0.00024554,1215.1,1215.0,8.0367194]
["bitfinex-derivatives","ETHF0:USTF0",1672713553877,0.00024554,1215.1,1215.0,6.80710525]
["bitfinex-derivatives","ETHF0:USTF0",1672713554710,0.00024554,1215.1,1215.0,9.27357909]
["bitfinex-derivatives","ETHF0:USTF0",1672713555653,0.00024554,1215.1,1215.0,6.80710525]
["bitfinex-derivatives","ETHF0:USTF0",1672713555865,0.00024554,1215.1,1215.0,9.27357909]
["bitfinex-derivatives","ETHF0:USTF0",1672713556179,0.00024554,1215.1,1215.0,6.80710525]
["bitfinex-derivatives","ETHF0:USTF0",1672713557337,0.00024554,1215.1,1215.0,9.27357909]
["bitfinex-derivatives","ETHF0:USTF0",1672713560280,0.00024554,1215.1,1215.0,7.42915786]
["bitfinex-derivatives","ETHF0:USTF0",1672713562587,0.00024554,1215.1,1215.0,8.88794492]
["bitfinex-derivatives","ETHF0:USTF0",1672713563208,0.00024554,1215.1,1215.0,6.80774447]
["bitfinex-derivatives","ETHF0:USTF0",1672713563422,0.00024554,1215.1,1215.0,9.27421831]
["bitfinex-derivatives","ETHF0:USTF0",1672713563633,0.00024554,1215.1,1215.0,7.42915786]
["bitfinex-derivatives","ETHF0:USTF0",1672713564270,0.00024554,1215.1,1215.0,8.88793802]
["bitfinex-derivatives","ETHF0:USTF0",1672713575628,0.00024554,1215.1,1215.0,9.27429648]
["bitfinex-derivatives","ETHF0:USTF0",1672713576152,0.00024554,1215.1,1215.0,6.80782264]
["bitfinex-derivatives","ETHF0:USTF0",1672713576362,0.00024554,1215.1,1215.0,9.27429648]
["bitfinex-derivatives","ETHF0:USTF0",1672713577305,0.00024554,1215.1,1215.0,7.42915786]
["bitfinex-derivatives","ETHF0:USTF0",1672713577836,0.00024554,1215.1,1215.0,8.88793849]
["bitfinex-derivatives","ETHF0:USTF0",1672713578145,0.00024554,1215.1,1215.0,8.88793885]
["bitfinex-derivatives","ETHF0:USTF0",1672713578351,0.00024554,1215.1,1215.0,7.40293885]
["bitfinex-derivatives","ETHF0:USTF0",1672713578564,0.00024554,1215.1,1215.0,7.40294661]
["bitfinex-derivatives","ETHF0:USTF0",1672713582458,0.00024554,1215.1,1215.0,10.47565329]
["bitfinex-derivatives","ETHF0:USTF0",1672713582774,0.00024554,1215.1,1215.0,7.40294661]
["bitfinex-derivatives","ETHF0:USTF0",1672713583722,0.00024554,1215.1,1215.0,10.47565329]
["bitfinex-derivatives","ETHF0:USTF0",1672713583934,0.00024554,1215.1,1215.0,7.40294661]
["bitfinex-derivatives","ETHF0:USTF0",1672713584561,0.00024554,1215.1,1215.0,10.47565329]
["bitfinex-derivatives","ETHF0:USTF0",1672713584771,0.00024554,1215.1,1215.0,7.40294661]
["bitfinex-derivatives","ETHF0:USTF0",1672713586873,0.00024554,1215.1,1215.0,8.00917945]
["bitfinex-derivatives","ETHF0:USTF0",1672713588552,0.00024554,1215.1,1215.0,9.47917945]
["bitfinex-derivatives","ETHF0:USTF0",1672713590228,0.00024554,1215.1,1215.0,11.93915387]
["bitfinex-derivatives","ETHF0:USTF0",1672713590856,0.00024554,1215.1,1215.0,9.47917945]
["bitfinex-derivatives","ETHF0:USTF0",1672713591066,0.00024554,1215.1,1215.0,11.93935419]
["bitfinex-derivatives","ETHF0:USTF0",1672713592012,0.00024554,1215.1,1215.0,9.47917945]
["bitfinex-derivatives","ETHF0:USTF0",1672713595389,0.00024554,1215.1,1215.0,11.93973065]
["bitfinex-derivatives","ETHF0:USTF0",1672713596017,0.00024554,1215.1,1215.0,9.47917945]
["bitfinex-derivatives","ETHF0:USTF0",1672713597173,13.834,1215.6,1215.1,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1672713597500,2.0,1215.7,1215.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713598118,10.231,1215.7,1215.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713600115,1.485,1215.6,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713600325,2.0,1215.5,1215.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713600741,2.0,1215.5,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713605359,1.485,1215.6,1215.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1672713605782,1.485,1215.6,1215.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1672713606310,2.0,1215.5,1215.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1672713606512,2.002,1215.5,1215.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1672713611664,2.002,1215.5,1215.3,2.71464081]
["bitfinex-derivatives","ETHF0:USTF0",1672713611665,11.713,1215.5,1215.2,2.71464081]
["bitfinex-derivatives","ETHF0:USTF0",1672713611874,1.485,1215.4,1215.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713612084,1.485,1215.4,1215.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713612085,2.0,1215.3,1215.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713614405,1.485,1215.4,1215.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713614936,1.485,1215.4,1215.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713615147,2.0,1215.3,1215.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713618093,2.0,1215.3,1215.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713618404,1.485,1215.4,1215.2,4.71464081]
["bitfinex-derivatives","ETHF0:USTF0",1672713621030,1.485,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713622078,1.485,1215.4,1215.2,4.71464081]
["bitfinex-derivatives","ETHF0:USTF0",1672713627225,1.485,1215.4,1215.2,6.55910202]
["bitfinex-derivatives","ETHF0:USTF0",1672713627444,1.485,1215.4,1215.2,4.71464081]
["bitfinex-derivatives","ETHF0:USTF0",1672713627650,1.485,1215.4,1215.2,2.71464081]
["bitfinex-derivatives","ETHF0:USTF0",1672713632603,2.0,1215.3,1215.2,2.71464081]
["bitfinex-derivatives","ETHF0:USTF0",1672713632916,2.0,1215.3,1215.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713638695,2.0,1215.3,1215.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713639325,2.0,1215.3,1215.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713642906,2.0,1215.3,1215.2,2.71464081]
["bitfinex-derivatives","ETHF0:USTF0",1672713646169,4.48409774,1215.6,1215.2,5.93728162]
["bitfinex-derivatives","ETHF0:USTF0",1672713646477,2.0,1215.5,1215.3,6.5452139]
["bitfinex-derivatives","ETHF0:USTF0",1672713647111,2.0,1215.5,1215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672713647950,3.485,1215.6,1215.4,2.72888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713648153,2.0,1215.6,1215.4,4.20888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713649946,2.0,1215.6,1215.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1672713650263,2.0,1215.6,1215.4,4.20888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713650787,2.0,1215.6,1215.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1672713658144,2.0,1215.6,1215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672713658359,2.0,1215.6,1215.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1672713658882,2.0,1215.6,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713659620,2.0,1215.6,1215.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1672713660145,2.0,1215.6,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713668349,3.485,1215.6,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713668665,3.485,1215.6,1215.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1672713670034,3.485,1215.6,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713670556,11.716,1215.6,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713676657,11.716,1215.6,1215.4,1.4770676]
["bitfinex-derivatives","ETHF0:USTF0",1672713688330,1.485,1215.5,1215.3,4.5572139]
["bitfinex-derivatives","ETHF0:USTF0",1672713688544,2.0,1215.4,1215.3,4.5572139]
["bitfinex-derivatives","ETHF0:USTF0",1672713697052,1.485,1215.5,1215.3,4.5572139]
["bitfinex-derivatives","ETHF0:USTF0",1672713699794,1.485,1215.5,1215.4,3.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713700000,1.485,1215.5,1215.4,1.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713700411,1.485,1215.5,1215.3,4.5572139]
["bitfinex-derivatives","ETHF0:USTF0",1672713701678,1.485,1215.5,1215.4,1.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713701896,1.485,1215.5,1215.4,3.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713702100,1.485,1215.5,1215.4,1.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713702523,1.485,1215.5,1215.3,4.5572139]
["bitfinex-derivatives","ETHF0:USTF0",1672713702835,1.485,1215.5,1215.4,1.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713720606,1.485,1215.5,1215.3,4.5572139]
["bitfinex-derivatives","ETHF0:USTF0",1672713723865,1.485,1215.5,1215.4,1.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713725970,1.485,1215.5,1215.3,4.5572139]
["bitfinex-derivatives","ETHF0:USTF0",1672713728600,3.482,1215.4,1215.3,1.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713736909,3.482,1215.4,1215.2,4.5442139]
["bitfinex-derivatives","ETHF0:USTF0",1672713738371,1.482,1215.4,1215.3,1.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713738693,1.482,1215.4,1215.3,3.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713738901,1.482,1215.4,1215.3,1.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713741004,1.482,1215.4,1215.3,3.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713741217,1.482,1215.4,1215.3,1.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713741420,1.482,1215.4,1215.2,4.5442139]
["bitfinex-derivatives","ETHF0:USTF0",1672713741848,1.482,1215.4,1215.3,1.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713742060,1.482,1215.4,1215.3,3.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713742473,1.482,1215.4,1215.3,1.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713745419,1.482,1215.4,1215.2,4.5442139]
["bitfinex-derivatives","ETHF0:USTF0",1672713745628,1.482,1215.4,1215.3,1.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713745833,1.482,1215.4,1215.3,3.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713746045,1.482,1215.4,1215.3,1.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713747415,1.482,1215.4,1215.2,4.5442139]
["bitfinex-derivatives","ETHF0:USTF0",1672713748051,1.482,1215.4,1215.3,1.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713748365,1.482,1215.4,1215.3,3.22888556]
["bitfinex-derivatives","ETHF0:USTF0",1672713748780,1.482,1215.4,1215.3,1.22242957]
["bitfinex-derivatives","ETHF0:USTF0",1672713755932,1.482,1215.4,1215.3,3.22242957]
["bitfinex-derivatives","ETHF0:USTF0",1672713756135,1.482,1215.4,1215.3,1.22242957]
["bitfinex-derivatives","ETHF0:USTF0",1672713759918,1.482,1215.4,1215.3,3.22242957]
["bitfinex-derivatives","ETHF0:USTF0",1672713760128,1.482,1215.4,1215.3,5.06575791]
["bitfinex-derivatives","ETHF0:USTF0",1672713760443,1.482,1215.4,1215.3,3.22242957]
["bitfinex-derivatives","ETHF0:USTF0",1672713760653,1.482,1215.4,1215.3,3.06575791]
["bitfinex-derivatives","ETHF0:USTF0",1672713760866,1.482,1215.4,1215.3,1.22242957]
["bitfinex-derivatives","ETHF0:USTF0",1672713764866,3.482,1215.4,1215.3,1.22242957]
["bitfinex-derivatives","ETHF0:USTF0",1672713768748,3.482,1215.4,1215.3,3.06575791]
["bitfinex-derivatives","ETHF0:USTF0",1672713769382,3.482,1215.4,1215.3,1.22242957]
["bitfinex-derivatives","ETHF0:USTF0",1672713776533,3.482,1215.4,1215.2,3.31532834]
["bitfinex-derivatives","ETHF0:USTF0",1672713804602,3.482,1215.4,1215.2,5.77460996]
["bitfinex-derivatives","ETHF0:USTF0",1672713805232,3.482,1215.4,1215.2,3.31532834]
["bitfinex-derivatives","ETHF0:USTF0",1672713807438,3.482,1215.4,1215.2,5.77460996]
["bitfinex-derivatives","ETHF0:USTF0",1672713807650,3.482,1215.4,1215.2,3.31532834]
["bitfinex-derivatives","ETHF0:USTF0",1672713808601,1.482,1215.4,1215.2,5.77460996]
["bitfinex-derivatives","ETHF0:USTF0",1672713808802,1.482,1215.4,1215.3,1.84332834]
["bitfinex-derivatives","ETHF0:USTF0",1672713809011,1.485,1215.5,1215.3,5.32832834]
["bitfinex-derivatives","ETHF0:USTF0",1672713809225,2.0,1215.4,1215.3,5.32832834]
["bitfinex-derivatives","ETHF0:USTF0",1672713810907,1.485,1215.5,1215.3,5.32832834]
["bitfinex-derivatives","ETHF0:USTF0",1672713811118,1.485,1215.5,1215.3,7.78760996]
["bitfinex-derivatives","ETHF0:USTF0",1672713811324,1.485,1215.5,1215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672713811952,1.485,1215.5,1215.3,5.32832834]
["bitfinex-derivatives","ETHF0:USTF0",1672713813116,1.485,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713814492,1.485,1215.5,1215.3,5.32832834]
["bitfinex-derivatives","ETHF0:USTF0",1672713817961,2.0,1215.4,1215.3,5.32454885]
["bitfinex-derivatives","ETHF0:USTF0",1672713819114,1.485,1215.5,1215.3,5.32454885]
["bitfinex-derivatives","ETHF0:USTF0",1672713820258,1.485,1215.6,1215.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672713820474,2.0,1215.5,1215.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672713823523,2.0,1215.5,1215.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672713835399,1.485,1215.6,1215.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672713836870,1.485,1215.6,1215.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672713838238,1.472,1215.6,1215.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672713838442,2.0,1215.5,1215.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672713838655,2.0,1215.5,1215.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672713851063,1.472,1215.6,1215.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1672713851480,1.472,1215.6,1215.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672713852000,15.25943752,1215.8,1215.5,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1672713852213,1.481,1215.8,1215.5,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1672713852630,2.0,1215.7,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713853371,2.0,1215.7,1215.5,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1672713853999,2.0,1215.7,1215.5,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1672713857991,1.485,1215.6,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713858616,2.0,1215.5,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713861981,3.485,1215.5,1215.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713862199,3.485,1215.5,1215.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713868286,3.485,1215.5,1215.3,5.94428162]
["bitfinex-derivatives","ETHF0:USTF0",1672713868498,3.485,1215.5,1215.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713868809,3.485,1215.5,1215.4,1.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713869128,3.485,1215.5,1215.4,3.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713871232,1.485,1215.5,1215.4,3.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713874691,1.485,1215.5,1215.4,1.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713878370,1.482,1215.6,1215.4,1.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713878582,2.0,1215.5,1215.4,1.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713881741,1.482,1215.6,1215.4,1.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713881947,1.482,1215.6,1215.4,3.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713882270,1.482,1215.6,1215.4,5.07799183]
["bitfinex-derivatives","ETHF0:USTF0",1672713883103,1.482,1215.6,1215.4,1.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713885104,1.482,1215.6,1215.4,2.73105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713885314,1.482,1215.6,1215.4,4.57799183]
["bitfinex-derivatives","ETHF0:USTF0",1672713885733,3.482,1215.7,1215.5,1.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713885936,3.482,1215.7,1215.5,3.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713887832,3.482,1215.7,1215.5,1.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713888784,3.482,1215.7,1215.4,6.06299183]
["bitfinex-derivatives","ETHF0:USTF0",1672713891091,3.482,1215.7,1215.4,4.21605699]
["bitfinex-derivatives","ETHF0:USTF0",1672713891725,3.482,1215.7,1215.4,6.06299183]
["bitfinex-derivatives","ETHF0:USTF0",1672713894879,3.482,1215.7,1215.4,4.21605699]
["bitfinex-derivatives","ETHF0:USTF0",1672713895089,3.482,1215.7,1215.4,6.06299183]
["bitfinex-derivatives","ETHF0:USTF0",1672713897928,3.482,1215.7,1215.5,1.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713898131,3.482,1215.7,1215.5,3.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713900142,3.482,1215.7,1215.5,1.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713903608,3.482,1215.7,1215.5,3.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713904030,3.482,1215.7,1215.5,1.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713904235,3.482,1215.7,1215.4,6.06299183]
["bitfinex-derivatives","ETHF0:USTF0",1672713904444,3.482,1215.7,1215.5,1.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713904653,3.482,1215.7,1215.4,6.06299183]
["bitfinex-derivatives","ETHF0:USTF0",1672713904865,3.482,1215.7,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713905185,3.482,1215.7,1215.5,3.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713905397,3.482,1215.7,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713906341,3.482,1215.7,1215.5,3.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713906550,3.482,1215.7,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713906866,3.482,1215.7,1215.5,3.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713907394,3.482,1215.7,1215.5,1.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713907596,3.482,1215.7,1215.4,6.06299183]
["bitfinex-derivatives","ETHF0:USTF0",1672713908229,3.472,1215.7,1215.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672713914011,2.0,1215.5,1215.4,1.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713919684,1.482,1215.6,1215.4,1.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713924006,2.0,1215.5,1215.4,1.23105699]
["bitfinex-derivatives","ETHF0:USTF0",1672713924204,2.0,1215.5,1215.3,4.55657955]
["bitfinex-derivatives","ETHF0:USTF0",1672713924841,2.0,1215.5,1215.3,3.33193484]
["bitfinex-derivatives","ETHF0:USTF0",1672713926002,3.47,1215.5,1215.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672713938292,3.472,1215.5,1215.2,5.33193484]
["bitfinex-derivatives","ETHF0:USTF0",1672713938714,3.472,1215.5,1215.2,7.79121646]
["bitfinex-derivatives","ETHF0:USTF0",1672713938923,3.472,1215.5,1215.2,5.33193484]
["bitfinex-derivatives","ETHF0:USTF0",1672713940187,3.472,1215.5,1215.2,7.79121646]
["bitfinex-derivatives","ETHF0:USTF0",1672713941557,3.472,1215.5,1215.2,5.33193484]
["bitfinex-derivatives","ETHF0:USTF0",1672713942077,3.472,1215.5,1215.2,7.79121646]
["bitfinex-derivatives","ETHF0:USTF0",1672713943444,3.472,1215.5,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713946284,3.472,1215.5,1215.3,3.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672713947964,3.472,1215.5,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713948592,3.472,1215.5,1215.3,3.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672713948792,3.472,1215.5,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713952277,3.472,1215.5,1215.2,7.79121646]
["bitfinex-derivatives","ETHF0:USTF0",1672713952799,3.472,1215.5,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713953323,3.472,1215.5,1215.3,3.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672713953847,3.472,1215.5,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713954375,3.472,1215.5,1215.3,3.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672713954583,3.472,1215.5,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713955003,3.472,1215.5,1215.3,3.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672713965201,3.472,1215.5,1215.3,1.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672713981068,3.472,1215.5,1215.2,7.79121646]
["bitfinex-derivatives","ETHF0:USTF0",1672713981913,3.472,1215.5,1215.3,1.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672713982117,3.472,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713982436,3.472,1215.5,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713982654,3.472,1215.5,1215.2,7.79121646]
["bitfinex-derivatives","ETHF0:USTF0",1672713982969,3.472,1215.5,1215.2,5.33193484]
["bitfinex-derivatives","ETHF0:USTF0",1672713983279,1.482,1215.3,1215.2,1.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672713983493,1.482,1215.3,1215.0,1.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672713983494,11.198,1215.3,1215.0,1.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672713983705,2.0,1215.2,1214.9,6.02003484]
["bitfinex-derivatives","ETHF0:USTF0",1672713983915,2.0,1215.2,1214.9,1.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672713984118,10.231,1215.2,1214.8,4.30621646]
["bitfinex-derivatives","ETHF0:USTF0",1672713984330,10.231,1215.2,1214.8,1.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672713985379,10.231,1215.2,1214.7,4.30621646]
["bitfinex-derivatives","ETHF0:USTF0",1672713985591,1.485,1214.9,1214.7,1.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672713985905,2.0,1214.8,1214.7,1.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672713986852,3.47,1214.8,1214.6,3.31893484]
["bitfinex-derivatives","ETHF0:USTF0",1672713987276,3.47,1214.8,1214.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672713989583,3.47,1214.8,1214.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672713992841,1.47,1214.8,1214.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672713998314,1.485,1214.8,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713998520,2.0,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672713999155,2.0,1214.7,1214.6,1.99642467]
["bitfinex-derivatives","ETHF0:USTF0",1672713999579,1.485,1214.8,1214.6,1.99642467]
["bitfinex-derivatives","ETHF0:USTF0",1672714001053,1.485,1214.9,1214.6,3.47142467]
["bitfinex-derivatives","ETHF0:USTF0",1672714011448,1.485,1214.9,1214.6,5.31835951]
["bitfinex-derivatives","ETHF0:USTF0",1672714017020,1.485,1214.9,1214.6,7.77764113]
["bitfinex-derivatives","ETHF0:USTF0",1672714018179,1.485,1214.9,1214.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672714018493,1.485,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714020169,1.485,1214.9,1214.7,3.32493484]
["bitfinex-derivatives","ETHF0:USTF0",1672714021122,1.485,1214.9,1214.8,1.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672714021326,1.485,1214.9,1214.8,3.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672714021752,1.485,1214.9,1214.8,1.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672714025739,1.485,1214.9,1214.8,3.34693484]
["bitfinex-derivatives","ETHF0:USTF0",1672714026058,1.485,1214.9,1214.8,1.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672714028368,1.48,1214.9,1214.8,1.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672714034570,1.48,1214.9,1214.8,4.30621646]
["bitfinex-derivatives","ETHF0:USTF0",1672714036249,1.48,1214.9,1214.8,1.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672714037933,1.48,1214.9,1214.8,4.30621646]
["bitfinex-derivatives","ETHF0:USTF0",1672714038454,1.485,1214.9,1214.8,1.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672714047295,1.485,1214.9,1214.8,3.07994488]
["bitfinex-derivatives","ETHF0:USTF0",1672714050338,1.485,1214.9,1214.8,1.23301004]
["bitfinex-derivatives","ETHF0:USTF0",1672714054008,2.97,1214.9,1214.7,2.69221507]
["bitfinex-derivatives","ETHF0:USTF0",1672714054221,3.485,1214.8,1214.7,2.69221507]
["bitfinex-derivatives","ETHF0:USTF0",1672714057269,3.485,1214.8,1214.7,1.45920503]
["bitfinex-derivatives","ETHF0:USTF0",1672714061155,11.716,1214.8,1214.7,1.45920503]
["bitfinex-derivatives","ETHF0:USTF0",1672714067574,11.716,1214.8,1214.7,1.45585627]
["bitfinex-derivatives","ETHF0:USTF0",1672714068216,13.201,1214.8,1214.7,1.45585627]
["bitfinex-derivatives","ETHF0:USTF0",1672714077021,4.97,1214.8,1214.7,1.45585627]
["bitfinex-derivatives","ETHF0:USTF0",1672714082818,11.705,1214.7,1214.5,1.23301004]
["bitfinex-derivatives","ETHF0:USTF0",1672714083137,4.967,1214.6,1214.5,1.23301004]
["bitfinex-derivatives","ETHF0:USTF0",1672714083657,3.482,1214.6,1214.5,3.07994488]
["bitfinex-derivatives","ETHF0:USTF0",1672714083869,3.482,1214.6,1214.5,1.23301004]
["bitfinex-derivatives","ETHF0:USTF0",1672714084079,3.482,1214.6,1214.5,3.07994488]
["bitfinex-derivatives","ETHF0:USTF0",1672714086283,1.482,1214.6,1214.5,1.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672714086490,1.482,1214.6,1214.5,3.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672714087652,1.482,1214.6,1214.5,1.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672714088067,1.482,1214.6,1214.5,3.84693484]
["bitfinex-derivatives","ETHF0:USTF0",1672714088493,1.482,1214.6,1214.5,6.30621646]
["bitfinex-derivatives","ETHF0:USTF0",1672714089438,1.47607252,1214.6,1214.5,6.30621646]
["bitfinex-derivatives","ETHF0:USTF0",1672714090599,1.47607252,1214.6,1214.5,4.45928162]
["bitfinex-derivatives","ETHF0:USTF0",1672714092380,1.47607252,1214.6,1214.5,5.91866306]
["bitfinex-derivatives","ETHF0:USTF0",1672714096175,1.47607252,1214.6,1214.5,3.91866306]
["bitfinex-derivatives","ETHF0:USTF0",1672714096380,3.474,1214.7,1214.5,10.47776508]
["bitfinex-derivatives","ETHF0:USTF0",1672714096700,3.474,1214.7,1214.6,1.84966153]
["bitfinex-derivatives","ETHF0:USTF0",1672714096910,3.474,1214.7,1214.6,3.84966153]
["bitfinex-derivatives","ETHF0:USTF0",1672714097646,3.474,1214.7,1214.6,1.84966153]
["bitfinex-derivatives","ETHF0:USTF0",1672714098171,3.474,1214.7,1214.6,3.0828057]
["bitfinex-derivatives","ETHF0:USTF0",1672714099322,3.474,1214.7,1214.6,1.84966153]
["bitfinex-derivatives","ETHF0:USTF0",1672714101314,3.474,1214.7,1214.6,3.08284468]
["bitfinex-derivatives","ETHF0:USTF0",1672714102580,3.474,1214.7,1214.6,1.84966153]
["bitfinex-derivatives","ETHF0:USTF0",1672714103108,3.474,1214.7,1214.6,3.08280815]
["bitfinex-derivatives","ETHF0:USTF0",1672714103426,3.474,1214.7,1214.6,1.84966153]
["bitfinex-derivatives","ETHF0:USTF0",1672714107420,3.474,1214.7,1214.6,3.08295824]
["bitfinex-derivatives","ETHF0:USTF0",1672714107625,3.474,1214.7,1214.6,1.84966153]
["bitfinex-derivatives","ETHF0:USTF0",1672714108364,3.472,1214.7,1214.6,3.08309009]
["bitfinex-derivatives","ETHF0:USTF0",1672714108582,3.472,1214.7,1214.6,1.84966153]
["bitfinex-derivatives","ETHF0:USTF0",1672714110153,3.472,1214.7,1214.6,3.08361875]
["bitfinex-derivatives","ETHF0:USTF0",1672714110364,3.472,1214.7,1214.6,1.84966153]
["bitfinex-derivatives","ETHF0:USTF0",1672714110783,3.472,1214.7,1214.6,3.08359937]
["bitfinex-derivatives","ETHF0:USTF0",1672714111103,3.472,1214.7,1214.6,1.84966153]
["bitfinex-derivatives","ETHF0:USTF0",1672714111625,3.472,1214.7,1214.6,3.08361544]
["bitfinex-derivatives","ETHF0:USTF0",1672714111832,3.472,1214.7,1214.6,1.84966153]
["bitfinex-derivatives","ETHF0:USTF0",1672714112251,3.472,1214.7,1214.6,3.08356119]
["bitfinex-derivatives","ETHF0:USTF0",1672714112462,3.472,1214.7,1214.6,1.84966153]
["bitfinex-derivatives","ETHF0:USTF0",1672714113097,3.472,1214.7,1214.6,3.08356646]
["bitfinex-derivatives","ETHF0:USTF0",1672714113622,3.472,1214.7,1214.6,3.08356135]
["bitfinex-derivatives","ETHF0:USTF0",1672714114360,3.472,1214.7,1214.6,1.23389982]
["bitfinex-derivatives","ETHF0:USTF0",1672714114565,3.472,1214.7,1214.6,3.08356135]
["bitfinex-derivatives","ETHF0:USTF0",1672714120352,3.472,1214.7,1214.6,1.23389982]
["bitfinex-derivatives","ETHF0:USTF0",1672714122144,3.472,1214.7,1214.6,3.08356135]
["bitfinex-derivatives","ETHF0:USTF0",1672714122452,3.472,1214.7,1214.6,1.23389982]
["bitfinex-derivatives","ETHF0:USTF0",1672714128236,4.97,1214.7,1214.6,1.23389982]
["bitfinex-derivatives","ETHF0:USTF0",1672714128658,4.97,1214.7,1214.5,3.08356135]
["bitfinex-derivatives","ETHF0:USTF0",1672714131070,4.97,1214.7,1214.6,1.23389982]
["bitfinex-derivatives","ETHF0:USTF0",1672714131277,4.97,1214.7,1214.5,5.08356135]
["bitfinex-derivatives","ETHF0:USTF0",1672714131487,4.97,1214.7,1214.5,3.08356135]
["bitfinex-derivatives","ETHF0:USTF0",1672714132125,4.97,1214.7,1214.6,1.23389982]
["bitfinex-derivatives","ETHF0:USTF0",1672714150410,4.97,1214.7,1214.6,3.08356135]
["bitfinex-derivatives","ETHF0:USTF0",1672714151356,2.97,1214.7,1214.6,3.08356135]
["bitfinex-derivatives","ETHF0:USTF0",1672714151560,1.47,1214.8,1214.6,3.94428162]
["bitfinex-derivatives","ETHF0:USTF0",1672714151774,1.47,1214.8,1214.7,4.3103529]
["bitfinex-derivatives","ETHF0:USTF0",1672714151981,1.47,1214.8,1214.7,3.85107128]
["bitfinex-derivatives","ETHF0:USTF0",1672714152192,1.47,1214.8,1214.7,5.08451247]
["bitfinex-derivatives","ETHF0:USTF0",1672714152401,1.47,1214.8,1214.7,3.85107128]
["bitfinex-derivatives","ETHF0:USTF0",1672714152609,1.47,1214.8,1214.7,5.08444637]
["bitfinex-derivatives","ETHF0:USTF0",1672714152822,1.47,1214.8,1214.7,3.85107128]
["bitfinex-derivatives","ETHF0:USTF0",1672714154288,1.47,1214.8,1214.7,5.0839097]
["bitfinex-derivatives","ETHF0:USTF0",1672714156507,1.47,1214.8,1214.7,3.85107128]
["bitfinex-derivatives","ETHF0:USTF0",1672714156817,1.47,1214.8,1214.7,5.0834423]
["bitfinex-derivatives","ETHF0:USTF0",1672714157029,1.47,1214.8,1214.7,3.85107128]
["bitfinex-derivatives","ETHF0:USTF0",1672714157240,1.47,1214.8,1214.7,5.08345673]
["bitfinex-derivatives","ETHF0:USTF0",1672714161443,1.47,1214.8,1214.7,3.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1672714161655,1.47,1214.8,1214.7,5.08345673]
["bitfinex-derivatives","ETHF0:USTF0",1672714163017,1.47,1214.8,1214.7,3.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1672714164285,1.47,1214.8,1214.7,1.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1672714164589,1.47,1214.8,1214.6,4.56845673]
["bitfinex-derivatives","ETHF0:USTF0",1672714165335,1.47,1214.8,1214.7,3.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1672714167324,1.47,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714168379,2.0,1214.9,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714168380,3.485,1214.9,1214.7,3.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1672714169949,3.485,1214.9,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714170376,3.485,1214.9,1214.7,3.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1672714176270,3.485,1214.9,1214.7,5.08345673]
["bitfinex-derivatives","ETHF0:USTF0",1672714177529,3.485,1214.9,1214.7,3.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1672714178578,3.485,1214.9,1214.7,5.08345673]
["bitfinex-derivatives","ETHF0:USTF0",1672714180996,3.485,1214.9,1214.7,3.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1672714181624,3.485,1214.9,1214.7,1.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1672714181846,3.485,1214.9,1214.7,3.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1672714184243,3.485,1214.9,1214.7,5.08345673]
["bitfinex-derivatives","ETHF0:USTF0",1672714185724,1.485,1214.9,1214.7,5.08345673]
["bitfinex-derivatives","ETHF0:USTF0",1672714190248,1.485,1214.9,1214.7,3.08345673]
["bitfinex-derivatives","ETHF0:USTF0",1672714190558,1.485,1214.9,1214.8,3.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1672714190769,1.485,1214.9,1214.8,1.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1672714195394,1.485,1214.9,1214.8,3.08345673]
["bitfinex-derivatives","ETHF0:USTF0",1672714196972,1.485,1214.9,1214.8,1.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1672714199603,1.485,1214.9,1214.8,3.08345673]
["bitfinex-derivatives","ETHF0:USTF0",1672714200862,1.485,1214.9,1214.8,1.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1672714202543,1.485,1214.9,1214.8,3.08345673]
["bitfinex-derivatives","ETHF0:USTF0",1672714202757,1.485,1214.9,1214.8,1.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1672714203382,1.485,1214.9,1214.8,3.08345673]
["bitfinex-derivatives","ETHF0:USTF0",1672714203698,1.485,1214.9,1214.8,1.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1672714204014,1.485,1214.9,1214.8,3.08345673]
["bitfinex-derivatives","ETHF0:USTF0",1672714206013,1.485,1214.9,1214.8,1.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1672714206432,1.485,1214.9,1214.8,3.08345673]
["bitfinex-derivatives","ETHF0:USTF0",1672714208964,1.485,1214.9,1214.8,1.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1672714209276,1.485,1214.9,1214.8,3.08345673]
["bitfinex-derivatives","ETHF0:USTF0",1672714212954,1.485,1214.9,1214.8,1.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1672714213585,1.485,1214.9,1214.8,3.08345673]
["bitfinex-derivatives","ETHF0:USTF0",1672714219478,1.485,1214.9,1214.8,1.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1672714219794,1.485,1214.9,1214.8,3.08345673]
["bitfinex-derivatives","ETHF0:USTF0",1672714221051,1.485,1215.0,1214.8,5.33107128]
["bitfinex-derivatives","ETHF0:USTF0",1672714221267,1.485,1215.0,1214.9,1.23426063]
["bitfinex-derivatives","ETHF0:USTF0",1672714221464,1.485,1215.0,1214.9,3.23426063]
["bitfinex-derivatives","ETHF0:USTF0",1672714222106,1.485,1215.0,1214.9,1.23426063]
["bitfinex-derivatives","ETHF0:USTF0",1672714229682,1.485,1215.0,1214.8,6.56533191]
["bitfinex-derivatives","ETHF0:USTF0",1672714230205,1.485,1215.0,1214.9,1.23426063]
["bitfinex-derivatives","ETHF0:USTF0",1672714230415,1.485,1215.0,1214.9,3.23426063]
["bitfinex-derivatives","ETHF0:USTF0",1672714231891,1.485,1215.0,1214.9,1.23426063]
["bitfinex-derivatives","ETHF0:USTF0",1672714232612,3.485,1215.1,1214.9,5.32907128]
["bitfinex-derivatives","ETHF0:USTF0",1672714232828,1.485,1215.1,1214.9,7.7883529]
["bitfinex-derivatives","ETHF0:USTF0",1672714233036,1.485,1215.1,1215.0,3.35107128]
["bitfinex-derivatives","ETHF0:USTF0",1672714233561,2.0,1215.2,1215.0,4.83607128]
["bitfinex-derivatives","ETHF0:USTF0",1672714234516,2.0,1215.2,1215.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1672714247130,9.716,1215.3,1215.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1672714247332,1.485,1215.3,1215.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1672714247542,15.319,1215.4,1215.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672714247751,1.485,1215.6,1215.3,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1672714247972,1.485,1215.6,1215.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672714248282,2.0,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714249123,3.485,1215.6,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714249328,3.485,1215.6,1215.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672714256160,3.485,1215.6,1215.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672714256373,2.0,1215.5,1215.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672714259211,3.485,1215.6,1215.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672714259948,2.0,1215.5,1215.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672714262574,3.485,1215.6,1215.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672714268554,3.485,1215.6,1215.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1672714273082,3.485,1215.6,1215.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672714273813,2.0,1215.5,1215.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672714274024,3.485,1215.5,1215.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672714275700,1.99552968,1215.5,1215.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672714275919,1.485,1215.3,1215.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672714283072,1.485,1215.3,1215.1,5.33607128]
["bitfinex-derivatives","ETHF0:USTF0",1672714283280,1.485,1215.3,1215.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672714283911,1.5,1215.2,1215.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672714284555,1.5,1215.2,1215.1,3.33607128]
["bitfinex-derivatives","ETHF0:USTF0",1672714286231,1.485,1215.3,1215.1,5.33607128]
["bitfinex-derivatives","ETHF0:USTF0",1672714296108,1.485,1215.3,1215.1,3.33607128]
["bitfinex-derivatives","ETHF0:USTF0",1672714296622,1.485,1215.3,1215.1,5.33607128]
["bitfinex-derivatives","ETHF0:USTF0",1672714299682,1.485,1215.3,1215.1,3.33607128]
["bitfinex-derivatives","ETHF0:USTF0",1672714304509,1.485,1215.3,1215.1,5.33607128]
["bitfinex-derivatives","ETHF0:USTF0",1672714308708,1.485,1215.3,1215.1,7.7953529]
["bitfinex-derivatives","ETHF0:USTF0",1672714308926,1.485,1215.3,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714310815,1.485,1215.3,1215.2,3.85107128]
["bitfinex-derivatives","ETHF0:USTF0",1672714317021,1.485,1215.3,1215.2,1.85107128]
["bitfinex-derivatives","ETHF0:USTF0",1672714326693,1.485,1215.3,1215.2,3.85107128]
["bitfinex-derivatives","ETHF0:USTF0",1672714326899,1.485,1215.3,1215.2,1.85107128]
["bitfinex-derivatives","ETHF0:USTF0",1672714328475,1.481,1215.3,1215.2,1.85107128]
["bitfinex-derivatives","ETHF0:USTF0",1672714340358,1.481,1215.3,1215.2,3.85107128]
["bitfinex-derivatives","ETHF0:USTF0",1672714341408,1.481,1215.3,1215.2,1.85107128]
["bitfinex-derivatives","ETHF0:USTF0",1672714343508,1.481,1215.3,1215.2,4.3103529]
["bitfinex-derivatives","ETHF0:USTF0",1672714344876,1.481,1215.3,1215.2,1.85107128]
["bitfinex-derivatives","ETHF0:USTF0",1672714345190,1.481,1215.3,1215.2,4.3103529]
["bitfinex-derivatives","ETHF0:USTF0",1672714345400,1.481,1215.3,1215.2,1.85107128]
["bitfinex-derivatives","ETHF0:USTF0",1672714345716,1.481,1215.3,1215.2,1.8442183]
["bitfinex-derivatives","ETHF0:USTF0",1672714346031,1.481,1215.3,1215.2,3.8442183]
["bitfinex-derivatives","ETHF0:USTF0",1672714346451,1.481,1215.3,1215.2,6.30349992]
["bitfinex-derivatives","ETHF0:USTF0",1672714348238,1.481,1215.3,1215.2,3.8442183]
["bitfinex-derivatives","ETHF0:USTF0",1672714348658,1.481,1215.3,1215.2,6.30349992]
["bitfinex-derivatives","ETHF0:USTF0",1672714349494,1.481,1215.3,1215.2,3.8442183]
["bitfinex-derivatives","ETHF0:USTF0",1672714349815,1.481,1215.3,1215.2,6.30349992]
["bitfinex-derivatives","ETHF0:USTF0",1672714350342,1.481,1215.3,1215.2,3.8442183]
["bitfinex-derivatives","ETHF0:USTF0",1672714350760,1.481,1215.3,1215.2,1.8442183]
["bitfinex-derivatives","ETHF0:USTF0",1672714353593,1.481,1215.3,1215.2,3.07685601]
["bitfinex-derivatives","ETHF0:USTF0",1672714354123,1.481,1215.3,1215.2,1.8442183]
["bitfinex-derivatives","ETHF0:USTF0",1672714354649,1.481,1215.3,1215.2,3.07688847]
["bitfinex-derivatives","ETHF0:USTF0",1672714354859,1.481,1215.3,1215.2,1.8442183]
["bitfinex-derivatives","ETHF0:USTF0",1672714355281,1.481,1215.3,1215.2,3.07690056]
["bitfinex-derivatives","ETHF0:USTF0",1672714355912,1.481,1215.3,1215.2,1.8442183]
["bitfinex-derivatives","ETHF0:USTF0",1672714356227,1.481,1215.3,1215.2,3.8442183]
["bitfinex-derivatives","ETHF0:USTF0",1672714360326,1.481,1215.3,1215.2,6.30349992]
["bitfinex-derivatives","ETHF0:USTF0",1672714362011,1.481,1215.3,1215.2,3.8442183]
["bitfinex-derivatives","ETHF0:USTF0",1672714365899,1.481,1215.3,1215.2,6.30349992]
["bitfinex-derivatives","ETHF0:USTF0",1672714367578,1.481,1215.3,1215.2,1.8442183]
["bitfinex-derivatives","ETHF0:USTF0",1672714368099,1.481,1215.3,1215.2,3.07683871]
["bitfinex-derivatives","ETHF0:USTF0",1672714368312,1.485,1215.3,1215.2,1.8442183]
["bitfinex-derivatives","ETHF0:USTF0",1672714373258,1.485,1215.3,1215.2,4.30349992]
["bitfinex-derivatives","ETHF0:USTF0",1672714375046,1.485,1215.3,1215.2,1.8442183]
["bitfinex-derivatives","ETHF0:USTF0",1672714376727,1.485,1215.3,1215.2,4.30349992]
["bitfinex-derivatives","ETHF0:USTF0",1672714377253,1.485,1215.3,1215.2,2.45928162]
["bitfinex-derivatives","ETHF0:USTF0",1672714377463,1.485,1215.3,1215.2,3.95928162]
["bitfinex-derivatives","ETHF0:USTF0",1672714379881,1.485,1215.3,1215.2,2.45928162]
["bitfinex-derivatives","ETHF0:USTF0",1672714381776,1.485,1215.3,1215.1,5.93128162]
["bitfinex-derivatives","ETHF0:USTF0",1672714381979,1.485,1215.3,1215.1,9.00538364]
["bitfinex-derivatives","ETHF0:USTF0",1672714383349,1.485,1215.3,1215.2,3.95928162]
["bitfinex-derivatives","ETHF0:USTF0",1672714394293,1.485,1215.3,1215.2,5.41787645]
["bitfinex-derivatives","ETHF0:USTF0",1672714395240,1.485,1215.3,1215.2,3.95928162]
["bitfinex-derivatives","ETHF0:USTF0",1672714395451,1.485,1215.4,1215.2,5.43928162]
["bitfinex-derivatives","ETHF0:USTF0",1672714395761,1.485,1215.4,1215.3,1.23258925]
["bitfinex-derivatives","ETHF0:USTF0",1672714405749,1.485,1215.4,1215.3,3.08114902]
["bitfinex-derivatives","ETHF0:USTF0",1672714406603,1.485,1215.4,1215.3,1.23258925]
["bitfinex-derivatives","ETHF0:USTF0",1672714408492,1.485,1215.4,1215.3,3.08114902]
["bitfinex-derivatives","ETHF0:USTF0",1672714408808,1.485,1215.4,1215.3,1.23258925]
["bitfinex-derivatives","ETHF0:USTF0",1672714409437,1.485,1215.4,1215.3,3.08114902]
["bitfinex-derivatives","ETHF0:USTF0",1672714409962,1.485,1215.4,1215.3,1.23258925]
["bitfinex-derivatives","ETHF0:USTF0",1672714414583,1.485,1215.4,1215.3,3.08114902]
["bitfinex-derivatives","ETHF0:USTF0",1672714415533,1.485,1215.4,1215.3,1.23258925]
["bitfinex-derivatives","ETHF0:USTF0",1672714416379,1.485,1215.4,1215.3,1.22828295]
["bitfinex-derivatives","ETHF0:USTF0",1672714416585,1.485,1215.4,1215.2,4.82855977]
["bitfinex-derivatives","ETHF0:USTF0",1672714420482,1.485,1215.4,1215.2,3.32855977]
["bitfinex-derivatives","ETHF0:USTF0",1672714422897,1.485,1215.4,1215.2,5.78784139]
["bitfinex-derivatives","ETHF0:USTF0",1672714423102,1.485,1215.4,1215.3,1.84855977]
["bitfinex-derivatives","ETHF0:USTF0",1672714423311,1.485,1215.4,1215.3,3.84855977]
["bitfinex-derivatives","ETHF0:USTF0",1672714426368,1.485,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714427312,1.485,1215.4,1215.3,3.84855977]
["bitfinex-derivatives","ETHF0:USTF0",1672714427947,1.485,1215.4,1215.2,5.78784139]
["bitfinex-derivatives","ETHF0:USTF0",1672714428894,1.485,1215.4,1215.2,3.32855977]
["bitfinex-derivatives","ETHF0:USTF0",1672714434774,1.485,1215.4,1215.2,5.78784139]
["bitfinex-derivatives","ETHF0:USTF0",1672714436251,1.485,1215.4,1215.3,1.84855977]
["bitfinex-derivatives","ETHF0:USTF0",1672714436454,1.485,1215.4,1215.3,3.84855977]
["bitfinex-derivatives","ETHF0:USTF0",1672714437928,1.485,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714438134,1.485,1215.4,1215.2,5.78784139]
["bitfinex-derivatives","ETHF0:USTF0",1672714438347,1.485,1215.4,1215.2,4.30784139]
["bitfinex-derivatives","ETHF0:USTF0",1672714438658,2.0,1215.3,1215.2,4.30784139]
["bitfinex-derivatives","ETHF0:USTF0",1672714439937,2.0,1215.3,1215.2,2.45928162]
["bitfinex-derivatives","ETHF0:USTF0",1672714440451,2.0,1215.3,1215.2,1.84838952]
["bitfinex-derivatives","ETHF0:USTF0",1672714440661,2.0,1215.3,1215.2,4.30767114]
["bitfinex-derivatives","ETHF0:USTF0",1672714441611,1.485,1215.4,1215.2,4.30767114]
["bitfinex-derivatives","ETHF0:USTF0",1672714443384,1.485,1215.4,1215.2,1.84838952]
["bitfinex-derivatives","ETHF0:USTF0",1672714443815,1.485,1215.4,1215.2,4.30767114]
["bitfinex-derivatives","ETHF0:USTF0",1672714448548,1.485,1215.4,1215.2,1.84838952]
["bitfinex-derivatives","ETHF0:USTF0",1672714450225,3.485,1215.3,1215.2,1.84838952]
["bitfinex-derivatives","ETHF0:USTF0",1672714450964,3.485,1215.3,1215.1,3.84838952]
["bitfinex-derivatives","ETHF0:USTF0",1672714451278,1.5,1215.2,1215.1,1.84838952]
["bitfinex-derivatives","ETHF0:USTF0",1672714451487,1.49705763,1215.2,1215.1,1.84838952]
["bitfinex-derivatives","ETHF0:USTF0",1672714454328,2.97905763,1215.2,1215.1,1.84838952]
["bitfinex-derivatives","ETHF0:USTF0",1672714462944,1.482,1215.2,1215.1,1.84838952]
["bitfinex-derivatives","ETHF0:USTF0",1672714463148,1.482,1215.2,1215.1,4.30767114]
["bitfinex-derivatives","ETHF0:USTF0",1672714463357,1.482,1215.2,1215.1,1.84838952]
["bitfinex-derivatives","ETHF0:USTF0",1672714463671,1.482,1215.2,1215.1,4.30767114]
["bitfinex-derivatives","ETHF0:USTF0",1672714466202,1.482,1215.2,1215.1,2.45928162]
["bitfinex-derivatives","ETHF0:USTF0",1672714467892,1.482,1215.2,1215.1,4.30722523]
["bitfinex-derivatives","ETHF0:USTF0",1672714468622,1.482,1215.2,1215.1,1.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714469564,1.482,1215.2,1215.1,4.30722523]
["bitfinex-derivatives","ETHF0:USTF0",1672714471666,1.482,1215.2,1215.1,1.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714476401,1.482,1215.2,1215.1,4.30722523]
["bitfinex-derivatives","ETHF0:USTF0",1672714476605,1.482,1215.2,1215.1,1.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714478179,1.485,1215.2,1215.1,1.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714479127,1.485,1215.2,1215.1,4.30722523]
["bitfinex-derivatives","ETHF0:USTF0",1672714479968,1.485,1215.2,1215.1,1.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714484927,1.485,1215.2,1215.1,4.30722523]
["bitfinex-derivatives","ETHF0:USTF0",1672714485120,1.485,1215.2,1215.1,1.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714485439,1.485,1215.2,1215.1,4.30722523]
["bitfinex-derivatives","ETHF0:USTF0",1672714487437,1.485,1215.2,1215.1,1.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714489951,4.455,1215.2,1215.0,1.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714490161,4.457,1215.1,1214.9,1.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714490371,1.485,1215.0,1214.9,1.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714490584,3.485,1215.0,1214.9,1.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714491316,3.485,1215.0,1214.8,1.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714491527,3.485,1215.0,1214.8,4.30722523]
["bitfinex-derivatives","ETHF0:USTF0",1672714491732,3.485,1215.0,1214.8,1.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714491946,3.485,1215.0,1214.8,3.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714492688,3.485,1215.0,1214.8,1.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714492903,1.485,1214.9,1214.7,4.30722523]
["bitfinex-derivatives","ETHF0:USTF0",1672714493112,1.485,1214.9,1214.7,1.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714493427,3.485,1214.8,1214.7,1.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714493627,3.485,1214.8,1214.6,4.30722523]
["bitfinex-derivatives","ETHF0:USTF0",1672714493837,3.485,1214.8,1214.6,6.30722523]
["bitfinex-derivatives","ETHF0:USTF0",1672714494256,3.485,1214.8,1214.6,4.30722523]
["bitfinex-derivatives","ETHF0:USTF0",1672714494579,3.485,1214.8,1214.6,6.30722523]
["bitfinex-derivatives","ETHF0:USTF0",1672714494999,1.485,1214.7,1214.6,1.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714495414,1.485,1214.7,1214.6,3.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714496050,1.485,1214.7,1214.6,1.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714498364,1.485,1214.7,1214.5,6.30722523]
["bitfinex-derivatives","ETHF0:USTF0",1672714498787,1.485,1214.7,1214.5,3.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714499303,1.485,1214.7,1214.5,6.30722523]
["bitfinex-derivatives","ETHF0:USTF0",1672714502361,1.485,1214.7,1214.5,3.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714514760,1.485,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714516027,1.485,1214.7,1214.4,11.55394361]
["bitfinex-derivatives","ETHF0:USTF0",1672714516436,1.485,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714521921,1.485,1214.7,1214.5,3.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714525704,1.485,1214.7,1214.5,6.30722523]
["bitfinex-derivatives","ETHF0:USTF0",1672714526224,1.485,1214.7,1214.5,3.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714526538,1.485,1214.7,1214.5,6.30722523]
["bitfinex-derivatives","ETHF0:USTF0",1672714526861,1.485,1214.7,1214.6,1.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714528637,2.97,1214.7,1214.6,1.84794361]
["bitfinex-derivatives","ETHF0:USTF0",1672714528847,2.97,1214.7,1214.6,4.30184067]
["bitfinex-derivatives","ETHF0:USTF0",1672714531168,2.97,1214.7,1214.6,2.45928162]
["bitfinex-derivatives","ETHF0:USTF0",1672714549763,2.97,1214.7,1214.5,7.53338364]
["bitfinex-derivatives","ETHF0:USTF0",1672714551655,2.97,1214.7,1214.6,2.45928162]
["bitfinex-derivatives","ETHF0:USTF0",1672714552596,2.97,1214.7,1214.5,7.53338364]
["bitfinex-derivatives","ETHF0:USTF0",1672714553021,2.97,1214.7,1214.6,2.45928162]
["bitfinex-derivatives","ETHF0:USTF0",1672714570052,2.97,1214.7,1214.6,3.91862149]
["bitfinex-derivatives","ETHF0:USTF0",1672714571941,2.97,1214.7,1214.6,2.45928162]
["bitfinex-derivatives","ETHF0:USTF0",1672714572355,2.97,1214.7,1214.6,3.91862641]
["bitfinex-derivatives","ETHF0:USTF0",1672714577088,2.97,1214.7,1214.6,2.45928162]
["bitfinex-derivatives","ETHF0:USTF0",1672714577827,2.97,1214.7,1214.6,3.91861526]
["bitfinex-derivatives","ETHF0:USTF0",1672714578137,2.97,1214.7,1214.6,3.91863013]
["bitfinex-derivatives","ETHF0:USTF0",1672714578451,1.485,1214.7,1214.6,3.91863013]
["bitfinex-derivatives","ETHF0:USTF0",1672714585287,1.485,1214.7,1214.6,7.00220681]
["bitfinex-derivatives","ETHF0:USTF0",1672714587284,1.485,1214.7,1214.6,3.92810479]
["bitfinex-derivatives","ETHF0:USTF0",1672714587811,1.485,1214.7,1214.6,7.00220681]
["bitfinex-derivatives","ETHF0:USTF0",1672714588224,1.482,1214.8,1214.6,7.00220681]
["bitfinex-derivatives","ETHF0:USTF0",1672714588863,1.482,1214.8,1214.7,1.8511004]
["bitfinex-derivatives","ETHF0:USTF0",1672714589176,1.482,1214.8,1214.7,3.8511004]
["bitfinex-derivatives","ETHF0:USTF0",1672714595268,1.482,1214.8,1214.7,6.31985668]
["bitfinex-derivatives","ETHF0:USTF0",1672714595469,1.482,1214.8,1214.7,4.46875628]
["bitfinex-derivatives","ETHF0:USTF0",1672714596424,1.482,1214.8,1214.7,6.31870967]
["bitfinex-derivatives","ETHF0:USTF0",1672714597476,1.482,1214.8,1214.7,4.46875628]
["bitfinex-derivatives","ETHF0:USTF0",1672714597678,1.482,1214.8,1214.7,6.31861119]
["bitfinex-derivatives","ETHF0:USTF0",1672714608197,1.485,1214.8,1214.7,6.31861119]
["bitfinex-derivatives","ETHF0:USTF0",1672714617016,1.485,1214.8,1214.7,4.31861119]
["bitfinex-derivatives","ETHF0:USTF0",1672714617231,1.485,1214.8,1214.7,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714618180,1.485,1214.8,1214.7,3.08325387]
["bitfinex-derivatives","ETHF0:USTF0",1672714618387,1.482,1214.8,1214.7,3.08325387]
["bitfinex-derivatives","ETHF0:USTF0",1672714624068,1.482,1214.8,1214.7,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714624280,1.482,1214.8,1214.7,3.08347767]
["bitfinex-derivatives","ETHF0:USTF0",1672714624493,1.482,1214.8,1214.7,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714626592,1.482,1214.8,1214.7,3.08364213]
["bitfinex-derivatives","ETHF0:USTF0",1672714626798,1.482,1214.8,1214.7,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714628274,1.485,1214.8,1214.7,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714632792,1.485,1214.8,1214.7,3.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714633001,1.485,1214.8,1214.7,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714642467,1.485,1214.8,1214.7,3.08399517]
["bitfinex-derivatives","ETHF0:USTF0",1672714654450,1.485,1214.8,1214.7,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714655710,1.485,1214.8,1214.7,3.08418214]
["bitfinex-derivatives","ETHF0:USTF0",1672714655922,1.485,1214.8,1214.7,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714656127,1.485,1214.8,1214.7,3.08418851]
["bitfinex-derivatives","ETHF0:USTF0",1672714656442,1.485,1214.8,1214.7,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714660012,1.485,1214.8,1214.7,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714660539,1.485,1214.8,1214.7,5.81861119]
["bitfinex-derivatives","ETHF0:USTF0",1672714663370,1.485,1214.8,1214.7,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714663581,1.485,1214.8,1214.7,5.81861119]
["bitfinex-derivatives","ETHF0:USTF0",1672714663791,1.485,1214.8,1214.7,4.31861119]
["bitfinex-derivatives","ETHF0:USTF0",1672714664217,1.485,1214.8,1214.7,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714664445,1.485,1214.8,1214.7,4.31861119]
["bitfinex-derivatives","ETHF0:USTF0",1672714664636,1.485,1214.8,1214.7,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714669681,1.485,1214.8,1214.7,3.08442473]
["bitfinex-derivatives","ETHF0:USTF0",1672714671888,1.485,1214.8,1214.7,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714672094,1.485,1214.8,1214.7,3.08437269]
["bitfinex-derivatives","ETHF0:USTF0",1672714672411,1.485,1214.8,1214.7,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714672832,1.485,1214.8,1214.7,3.08437552]
["bitfinex-derivatives","ETHF0:USTF0",1672714674088,1.485,1214.8,1214.7,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714675570,1.485,1214.8,1214.7,3.08436617]
["bitfinex-derivatives","ETHF0:USTF0",1672714675781,1.485,1214.8,1214.7,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714676726,1.485,1214.8,1214.7,3.08441492]
["bitfinex-derivatives","ETHF0:USTF0",1672714678821,1.485,1214.8,1214.7,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714679451,1.485,1214.8,1214.7,3.08428405]
["bitfinex-derivatives","ETHF0:USTF0",1672714679780,1.485,1214.8,1214.7,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714680084,1.485,1214.8,1214.7,3.08430463]
["bitfinex-derivatives","ETHF0:USTF0",1672714683874,1.485,1214.8,1214.7,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714689547,1.485,1214.8,1214.7,3.0846191]
["bitfinex-derivatives","ETHF0:USTF0",1672714690803,1.472,1214.8,1214.7,3.0846191]
["bitfinex-derivatives","ETHF0:USTF0",1672714691330,3.472,1214.8,1214.7,1.22931001]
["bitfinex-derivatives","ETHF0:USTF0",1672714696904,1.472,1214.8,1214.7,1.22931001]
["bitfinex-derivatives","ETHF0:USTF0",1672714708048,1.472,1214.8,1214.6,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714708260,1.485,1214.7,1214.6,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714710368,1.485,1214.7,1214.5,7.80361119]
["bitfinex-derivatives","ETHF0:USTF0",1672714710993,1.485,1214.7,1214.6,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714711207,1.485,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714714264,1.47895942,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714714783,1.47895942,1214.7,1214.5,7.80361119]
["bitfinex-derivatives","ETHF0:USTF0",1672714718259,1.485,1214.7,1214.5,7.79861119]
["bitfinex-derivatives","ETHF0:USTF0",1672714718472,2.0,1214.6,1214.5,7.79861119]
["bitfinex-derivatives","ETHF0:USTF0",1672714720357,2.0,1214.6,1214.5,5.32985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714721096,1.485,1214.7,1214.5,5.32985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714721307,1.485,1214.7,1214.5,7.79861119]
["bitfinex-derivatives","ETHF0:USTF0",1672714721622,1.485,1214.7,1214.6,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714721834,1.485,1214.7,1214.6,3.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714722563,1.485,1214.7,1214.6,1.84985491]
["bitfinex-derivatives","ETHF0:USTF0",1672714723302,1.485,1214.7,1214.5,7.79861119]
["bitfinex-derivatives","ETHF0:USTF0",1672714723620,2.0,1214.6,1214.5,5.79861119]
["bitfinex-derivatives","ETHF0:USTF0",1672714726346,2.0,1214.6,1214.5,7.79861119]
["bitfinex-derivatives","ETHF0:USTF0",1672714726665,2.0,1214.6,1214.5,5.79861119]
["bitfinex-derivatives","ETHF0:USTF0",1672714726882,2.0,1214.6,1214.5,7.29861119]
["bitfinex-derivatives","ETHF0:USTF0",1672714727084,2.0,1214.6,1214.5,5.79861119]
["bitfinex-derivatives","ETHF0:USTF0",1672714728026,2.0,1214.6,1214.5,7.29861119]
["bitfinex-derivatives","ETHF0:USTF0",1672714728347,2.0,1214.6,1214.5,7.30037517]
["bitfinex-derivatives","ETHF0:USTF0",1672714730247,2.0,1214.6,1214.5,5.80037517]
["bitfinex-derivatives","ETHF0:USTF0",1672714730459,2.0,1214.6,1214.5,5.80049924]
["bitfinex-derivatives","ETHF0:USTF0",1672714731925,2.0,1214.6,1214.5,3.94875628]
["bitfinex-derivatives","ETHF0:USTF0",1672714732134,2.0,1214.6,1214.5,5.80048089]
["bitfinex-derivatives","ETHF0:USTF0",1672714732344,1.485,1214.7,1214.5,3.33172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714732548,1.485,1214.7,1214.5,5.33172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714733714,1.485,1214.7,1214.5,3.33172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714735602,1.485,1214.7,1214.5,4.83172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714735921,1.485,1214.7,1214.5,3.33172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714736551,1.485,1214.7,1214.5,5.33172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714737496,1.485,1214.7,1214.5,3.33172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714748223,1.485,1214.7,1214.5,3.32472461]
["bitfinex-derivatives","ETHF0:USTF0",1672714748429,2.0,1214.6,1214.5,3.32472461]
["bitfinex-derivatives","ETHF0:USTF0",1672714749168,3.481,1214.6,1214.4,1.85172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714749998,3.481,1214.6,1214.3,3.33672461]
["bitfinex-derivatives","ETHF0:USTF0",1672714750213,1.482,1214.5,1214.3,1.85172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714750423,2.0,1214.4,1214.3,1.85172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714750849,2.0,1214.4,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714751904,1.482,1214.5,1214.3,3.85172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714754745,1.482,1214.5,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714754956,1.482,1214.5,1214.3,3.85172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714768308,1.482,1214.5,1214.3,6.32048089]
["bitfinex-derivatives","ETHF0:USTF0",1672714770097,1.482,1214.5,1214.3,3.85172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714770307,1.482,1214.5,1214.3,6.32048089]
["bitfinex-derivatives","ETHF0:USTF0",1672714770724,1.482,1214.5,1214.3,3.85172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714772936,1.482,1214.5,1214.3,6.32048089]
["bitfinex-derivatives","ETHF0:USTF0",1672714773984,1.482,1214.5,1214.3,3.85172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714775672,1.482,1214.5,1214.3,6.32048089]
["bitfinex-derivatives","ETHF0:USTF0",1672714781564,1.482,1214.5,1214.3,4.32048089]
["bitfinex-derivatives","ETHF0:USTF0",1672714784713,1.482,1214.5,1214.4,1.85172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714784922,1.482,1214.5,1214.4,3.85172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714785128,1.482,1214.5,1214.4,1.85172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714788390,1.482,1214.5,1214.3,6.32048089]
["bitfinex-derivatives","ETHF0:USTF0",1672714788920,1.482,1214.5,1214.4,1.85172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714789125,1.482,1214.5,1214.4,3.85172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714789653,1.482,1214.5,1214.4,1.85172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714790915,1.482,1214.5,1214.4,3.85172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714791443,1.482,1214.5,1214.4,1.85172461]
["bitfinex-derivatives","ETHF0:USTF0",1672714792493,1.482,1214.5,1214.4,1.84380497]
["bitfinex-derivatives","ETHF0:USTF0",1672714794061,1.482,1214.5,1214.3,4.46875628]
["bitfinex-derivatives","ETHF0:USTF0",1672714799121,1.482,1214.5,1214.3,2.46875628]
["bitfinex-derivatives","ETHF0:USTF0",1672714801216,1.482,1214.5,1214.3,3.92846313]
["bitfinex-derivatives","ETHF0:USTF0",1672714801433,1.485,1214.6,1214.4,3.94375628]
["bitfinex-derivatives","ETHF0:USTF0",1672714801645,3.485,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714803008,3.485,1214.6,1214.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672714804053,3.48,1214.5,1214.3,3.94875628]
["bitfinex-derivatives","ETHF0:USTF0",1672714804264,1.485,1214.4,1214.3,2.46875628]
["bitfinex-derivatives","ETHF0:USTF0",1672714804474,2.985,1214.4,1214.2,9.0278583]
["bitfinex-derivatives","ETHF0:USTF0",1672714804684,4.47,1214.4,1214.2,4.46875628]
["bitfinex-derivatives","ETHF0:USTF0",1672714805210,11.196,1214.3,1214.0,5.5428583]
["bitfinex-derivatives","ETHF0:USTF0",1672714805409,1.482,1214.1,1214.0,7.00283924]
["bitfinex-derivatives","ETHF0:USTF0",1672714805625,1.482,1214.1,1214.0,6.53408296]
["bitfinex-derivatives","ETHF0:USTF0",1672714806041,1.482,1214.1,1214.0,7.0039931]
["bitfinex-derivatives","ETHF0:USTF0",1672714806256,11.201,1214.1,1213.9,2.46991014]
["bitfinex-derivatives","ETHF0:USTF0",1672714806578,1.485,1214.0,1213.8,2.46991014]
["bitfinex-derivatives","ETHF0:USTF0",1672714806782,3.485,1214.0,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714807413,3.485,1214.0,1213.8,4.46991014]
["bitfinex-derivatives","ETHF0:USTF0",1672714807843,3.485,1214.0,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714809310,1.485,1214.0,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714811205,1.485,1214.0,1213.7,3.95491014]
["bitfinex-derivatives","ETHF0:USTF0",1672714811416,2.0,1213.9,1213.8,3.23090446]
["bitfinex-derivatives","ETHF0:USTF0",1672714811940,1.485,1214.0,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714812150,1.485,1214.0,1213.9,3.2311218]
["bitfinex-derivatives","ETHF0:USTF0",1672714812885,1.485,1214.0,1213.9,1.2311218]
["bitfinex-derivatives","ETHF0:USTF0",1672714813102,1.485,1214.0,1213.8,1.2311218]
["bitfinex-derivatives","ETHF0:USTF0",1672714813306,2.0,1213.9,1213.7,4.7161218]
["bitfinex-derivatives","ETHF0:USTF0",1672714813516,2.0,1213.9,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714813722,2.0,1213.9,1213.8,3.2311218]
["bitfinex-derivatives","ETHF0:USTF0",1672714814455,2.0,1213.9,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714814673,2.0,1213.9,1213.7,4.7161218]
["bitfinex-derivatives","ETHF0:USTF0",1672714815508,2.0,1213.9,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714815721,1.485,1214.0,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714817928,2.0,1213.9,1213.7,2.7161218]
["bitfinex-derivatives","ETHF0:USTF0",1672714818139,1.485,1213.8,1213.6,3.2311218]
["bitfinex-derivatives","ETHF0:USTF0",1672714819407,1.485,1213.8,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714819933,1.485,1213.8,1213.6,3.2311218]
["bitfinex-derivatives","ETHF0:USTF0",1672714820668,1.485,1213.8,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714820879,1.485,1213.8,1213.6,3.2311218]
["bitfinex-derivatives","ETHF0:USTF0",1672714822671,1.485,1213.8,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714823083,1.485,1213.8,1213.4,20.53361014]
["bitfinex-derivatives","ETHF0:USTF0",1672714823084,1.485,1213.7,1213.4,6.8814218]
["bitfinex-derivatives","ETHF0:USTF0",1672714823292,2.0,1213.6,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714824561,3.485,1213.7,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714824762,2.0,1213.6,1213.4,3.2311218]
["bitfinex-derivatives","ETHF0:USTF0",1672714824972,1.482,1213.5,1213.4,3.2311218]
["bitfinex-derivatives","ETHF0:USTF0",1672714828234,1.485,1213.5,1213.3,3.2311218]
["bitfinex-derivatives","ETHF0:USTF0",1672714828872,1.485,1213.5,1213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714829815,1.485,1213.5,1213.3,3.2311218]
["bitfinex-derivatives","ETHF0:USTF0",1672714833068,1.5,1213.4,1213.3,1.2311218]
["bitfinex-derivatives","ETHF0:USTF0",1672714833281,1.5,1213.4,1213.2,4.7161218]
["bitfinex-derivatives","ETHF0:USTF0",1672714833490,1.5,1213.4,1213.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714834756,1.5,1213.4,1213.3,3.2311218]
["bitfinex-derivatives","ETHF0:USTF0",1672714834968,1.5,1213.4,1213.3,1.2311218]
["bitfinex-derivatives","ETHF0:USTF0",1672714835177,1.5,1213.4,1213.2,4.7161218]
["bitfinex-derivatives","ETHF0:USTF0",1672714835496,1.5,1213.4,1213.3,2.7311218]
["bitfinex-derivatives","ETHF0:USTF0",1672714836012,1.481,1213.4,1213.3,1.2311218]
["bitfinex-derivatives","ETHF0:USTF0",1672714836330,1.481,1213.4,1213.2,3.2311218]
["bitfinex-derivatives","ETHF0:USTF0",1672714836548,1.485,1213.3,1213.2,3.2311218]
["bitfinex-derivatives","ETHF0:USTF0",1672714836756,1.16036843,1213.3,1213.2,3.2311218]
["bitfinex-derivatives","ETHF0:USTF0",1672714838115,1.16036843,1213.3,1213.2,1.2311218]
["bitfinex-derivatives","ETHF0:USTF0",1672714838424,10.231,1213.4,1213.3,0.39842368]
["bitfinex-derivatives","ETHF0:USTF0",1672714838638,13.201,1213.4,1213.3,0.39842368]
["bitfinex-derivatives","ETHF0:USTF0",1672714839172,3.485,1213.4,1213.3,0.39842368]
["bitfinex-derivatives","ETHF0:USTF0",1672714845475,2.985,1213.5,1213.3,1.62705832]
["bitfinex-derivatives","ETHF0:USTF0",1672714845891,2.0,1213.4,1213.3,0.39842368]
["bitfinex-derivatives","ETHF0:USTF0",1672714849156,2.0,1213.4,1213.3,1.62705832]
["bitfinex-derivatives","ETHF0:USTF0",1672714849887,1.485,1213.5,1213.3,1.62705832]
["bitfinex-derivatives","ETHF0:USTF0",1672714850095,4.48409774,1213.8,1213.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1672714850096,1.485,1213.8,1213.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1672714850311,1.485,1213.8,1213.5,2.71429352]
["bitfinex-derivatives","ETHF0:USTF0",1672714850522,2.0,1213.7,1213.5,4.21429352]
["bitfinex-derivatives","ETHF0:USTF0",1672714850928,2.0,1213.7,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714851145,3.485,1213.8,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714851354,1.485,1213.8,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714851563,1.485,1213.8,1213.6,3.22929352]
["bitfinex-derivatives","ETHF0:USTF0",1672714851983,3.485,1213.8,1213.6,3.22929352]
["bitfinex-derivatives","ETHF0:USTF0",1672714852302,1.485,1213.8,1213.6,3.22929352]
["bitfinex-derivatives","ETHF0:USTF0",1672714852828,1.482,1214.0,1213.7,4.18129352]
["bitfinex-derivatives","ETHF0:USTF0",1672714853037,1.482,1214.0,1213.7,6.02654581]
["bitfinex-derivatives","ETHF0:USTF0",1672714853249,1.482,1214.0,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714853667,3.482,1214.0,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714855560,2.0,1213.9,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714855769,3.482,1213.9,1213.7,2.70929352]
["bitfinex-derivatives","ETHF0:USTF0",1672714856497,1.482,1213.9,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714860081,3.484,1214.0,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714860294,3.484,1214.0,1213.7,1.22929352]
["bitfinex-derivatives","ETHF0:USTF0",1672714862702,3.484,1214.0,1213.6,7.73594581]
["bitfinex-derivatives","ETHF0:USTF0",1672714863125,3.484,1214.0,1213.7,1.22929352]
["bitfinex-derivatives","ETHF0:USTF0",1672714863335,3.484,1214.0,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714865335,3.484,1214.0,1213.6,7.73594581]
["bitfinex-derivatives","ETHF0:USTF0",1672714865544,3.484,1214.0,1213.6,5.89069352]
["bitfinex-derivatives","ETHF0:USTF0",1672714865861,3.484,1214.0,1213.6,7.73594581]
["bitfinex-derivatives","ETHF0:USTF0",1672714866486,11.715,1214.0,1213.6,5.89069352]
["bitfinex-derivatives","ETHF0:USTF0",1672714866692,1.471,1213.8,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714866913,1.471,1213.8,1213.6,3.22929352]
["bitfinex-derivatives","ETHF0:USTF0",1672714873313,1.471,1213.8,1213.5,4.55854581]
["bitfinex-derivatives","ETHF0:USTF0",1672714873526,2.968,1213.6,1213.3,0.39842368]
["bitfinex-derivatives","ETHF0:USTF0",1672714873740,1.472,1213.5,1213.4,1.23027535]
["bitfinex-derivatives","ETHF0:USTF0",1672714873947,1.472,1213.5,1213.4,3.23027535]
["bitfinex-derivatives","ETHF0:USTF0",1672714874577,1.476,1213.5,1213.4,3.23027535]
["bitfinex-derivatives","ETHF0:USTF0",1672714880159,1.484,1213.5,1213.4,3.23027535]
["bitfinex-derivatives","ETHF0:USTF0",1672714881735,1.484,1213.5,1213.4,5.07568837]
["bitfinex-derivatives","ETHF0:USTF0",1672714882160,1.484,1213.5,1213.4,3.23027535]
["bitfinex-derivatives","ETHF0:USTF0",1672714882681,1.484,1213.5,1213.4,5.07568837]
["bitfinex-derivatives","ETHF0:USTF0",1672714883209,1.484,1213.5,1213.4,3.23027535]
["bitfinex-derivatives","ETHF0:USTF0",1672714883420,1.484,1213.5,1213.4,5.07568837]
["bitfinex-derivatives","ETHF0:USTF0",1672714883735,1.484,1213.5,1213.4,3.23027535]
["bitfinex-derivatives","ETHF0:USTF0",1672714884051,1.484,1213.5,1213.4,5.07568837]
["bitfinex-derivatives","ETHF0:USTF0",1672714884260,1.484,1213.5,1213.4,3.07568837]
["bitfinex-derivatives","ETHF0:USTF0",1672714886466,1.484,1213.5,1213.4,1.84541302]
["bitfinex-derivatives","ETHF0:USTF0",1672714886884,1.484,1213.5,1213.4,3.07791088]
["bitfinex-derivatives","ETHF0:USTF0",1672714888151,1.484,1213.5,1213.4,1.84541302]
["bitfinex-derivatives","ETHF0:USTF0",1672714888359,1.484,1213.5,1213.4,3.07792858]
["bitfinex-derivatives","ETHF0:USTF0",1672714888671,1.484,1213.5,1213.4,1.84541302]
["bitfinex-derivatives","ETHF0:USTF0",1672714888881,1.484,1213.5,1213.4,6.30596371]
["bitfinex-derivatives","ETHF0:USTF0",1672714889291,1.484,1213.5,1213.4,3.84541302]
["bitfinex-derivatives","ETHF0:USTF0",1672714893411,1.484,1213.5,1213.4,1.84541302]
["bitfinex-derivatives","ETHF0:USTF0",1672714894146,1.484,1213.5,1213.4,3.84541302]
["bitfinex-derivatives","ETHF0:USTF0",1672714894553,1.484,1213.5,1213.4,6.30596371]
["bitfinex-derivatives","ETHF0:USTF0",1672714895094,1.485,1213.5,1213.4,6.30596371]
["bitfinex-derivatives","ETHF0:USTF0",1672714896349,1.485,1213.5,1213.4,4.30596371]
["bitfinex-derivatives","ETHF0:USTF0",1672714896558,1.485,1213.5,1213.4,1.84541302]
["bitfinex-derivatives","ETHF0:USTF0",1672714899297,1.485,1213.5,1213.4,4.30596371]
["bitfinex-derivatives","ETHF0:USTF0",1672714899606,1.485,1213.5,1213.4,1.84541302]
["bitfinex-derivatives","ETHF0:USTF0",1672714899809,1.485,1213.5,1213.4,4.46055069]
["bitfinex-derivatives","ETHF0:USTF0",1672714900450,1.485,1213.5,1213.4,6.31054808]
["bitfinex-derivatives","ETHF0:USTF0",1672714901615,1.485,1213.5,1213.4,4.46055069]
["bitfinex-derivatives","ETHF0:USTF0",1672714901823,1.485,1213.5,1213.4,5.92118329]
["bitfinex-derivatives","ETHF0:USTF0",1672714902140,1.485,1213.5,1213.4,4.46055069]
["bitfinex-derivatives","ETHF0:USTF0",1672714903400,1.485,1213.5,1213.4,5.9211898]
["bitfinex-derivatives","ETHF0:USTF0",1672714903714,3.485,1213.6,1213.4,5.9211898]
["bitfinex-derivatives","ETHF0:USTF0",1672714903715,1.485,1213.8,1213.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672714903920,1.485,1213.8,1213.7,1.23352699]
["bitfinex-derivatives","ETHF0:USTF0",1672714904123,3.485,1213.8,1213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672714904868,3.485,1213.8,1213.6,3.08381748]
["bitfinex-derivatives","ETHF0:USTF0",1672714907600,3.485,1213.8,1213.7,1.23352699]
["bitfinex-derivatives","ETHF0:USTF0",1672714918323,3.472,1213.8,1213.7,1.23352699]
["bitfinex-derivatives","ETHF0:USTF0",1672714918533,3.472,1213.8,1213.6,3.08381748]
["bitfinex-derivatives","ETHF0:USTF0",1672714918744,1.485,1213.7,1213.6,3.08381748]
["bitfinex-derivatives","ETHF0:USTF0",1672714920319,1.485,1213.7,1213.6,1.85029049]
["bitfinex-derivatives","ETHF0:USTF0",1672714922635,1.485,1213.7,1213.6,3.08458614]
["bitfinex-derivatives","ETHF0:USTF0",1672714922950,1.485,1213.7,1213.6,1.85029049]
["bitfinex-derivatives","ETHF0:USTF0",1672714923158,1.485,1213.7,1213.6,3.08461286]
["bitfinex-derivatives","ETHF0:USTF0",1672714923371,1.485,1213.7,1213.6,1.85029049]
["bitfinex-derivatives","ETHF0:USTF0",1672714927895,1.485,1213.7,1213.6,3.08470548]
["bitfinex-derivatives","ETHF0:USTF0",1672714928419,1.485,1213.7,1213.6,1.85029049]
["bitfinex-derivatives","ETHF0:USTF0",1672714928942,1.485,1213.7,1213.6,3.08475113]
["bitfinex-derivatives","ETHF0:USTF0",1672714933566,1.485,1213.7,1213.6,1.23446064]
["bitfinex-derivatives","ETHF0:USTF0",1672714938092,1.485,1213.7,1213.6,3.08475113]
["bitfinex-derivatives","ETHF0:USTF0",1672714941351,1.485,1213.7,1213.6,1.23446064]
["bitfinex-derivatives","ETHF0:USTF0",1672714942402,1.485,1213.7,1213.6,3.08475113]
["bitfinex-derivatives","ETHF0:USTF0",1672714947977,1.485,1213.7,1213.6,1.85029049]
["bitfinex-derivatives","ETHF0:USTF0",1672714949553,1.485,1213.7,1213.6,3.08564046]
["bitfinex-derivatives","ETHF0:USTF0",1672714950185,1.485,1213.7,1213.6,1.23534997]
["bitfinex-derivatives","ETHF0:USTF0",1672714951234,1.485,1213.7,1213.6,3.08564046]
["bitfinex-derivatives","ETHF0:USTF0",1672714951442,1.485,1213.7,1213.6,1.23534997]
["bitfinex-derivatives","ETHF0:USTF0",1672714954700,1.485,1213.7,1213.6,3.08564046]
["bitfinex-derivatives","ETHF0:USTF0",1672714957328,1.485,1213.7,1213.6,1.23534997]
["bitfinex-derivatives","ETHF0:USTF0",1672714960595,2.0,1213.6,1213.5,3.08564046]
["bitfinex-derivatives","ETHF0:USTF0",1672714960798,3.485,1213.6,1213.5,3.08564046]
["bitfinex-derivatives","ETHF0:USTF0",1672714961009,3.485,1213.6,1213.5,1.85029049]
["bitfinex-derivatives","ETHF0:USTF0",1672714961220,3.485,1213.6,1213.5,3.08555155]
["bitfinex-derivatives","ETHF0:USTF0",1672714961432,3.485,1213.6,1213.5,1.85029049]
["bitfinex-derivatives","ETHF0:USTF0",1672714965328,3.485,1213.6,1213.5,3.08558568]
["bitfinex-derivatives","ETHF0:USTF0",1672714967312,3.485,1213.6,1213.5,1.85029049]
["bitfinex-derivatives","ETHF0:USTF0",1672714969536,1.485,1213.6,1213.5,3.85029049]
["bitfinex-derivatives","ETHF0:USTF0",1672714969742,1.485,1213.6,1213.5,4.46705398]
["bitfinex-derivatives","ETHF0:USTF0",1672714970056,1.485,1213.6,1213.5,5.92764234]
["bitfinex-derivatives","ETHF0:USTF0",1672714970265,4.6554,1213.9,1213.5,8.01927673]
["bitfinex-derivatives","ETHF0:USTF0",1672714970266,1.475,1213.7,1213.5,8.01927673]
["bitfinex-derivatives","ETHF0:USTF0",1672714970480,1.472,1213.8,1213.6,2.47033455]
["bitfinex-derivatives","ETHF0:USTF0",1672714970681,1.472,1213.8,1213.7,1.85280091]
["bitfinex-derivatives","ETHF0:USTF0",1672714970888,1.472,1213.8,1213.7,6.32320213]
["bitfinex-derivatives","ETHF0:USTF0",1672714971103,1.472,1213.8,1213.7,3.85280091]
["bitfinex-derivatives","ETHF0:USTF0",1672714973416,1.472,1213.8,1213.7,1.23430495]
["bitfinex-derivatives","ETHF0:USTF0",1672714973942,3.472,1213.8,1213.7,5.08710586]
["bitfinex-derivatives","ETHF0:USTF0",1672714974157,3.472,1213.8,1213.7,3.23430495]
["bitfinex-derivatives","ETHF0:USTF0",1672714974683,1.472,1213.8,1213.7,3.23430495]
["bitfinex-derivatives","ETHF0:USTF0",1672714975422,1.472,1213.8,1213.7,3.85280091]
["bitfinex-derivatives","ETHF0:USTF0",1672714975944,1.472,1213.8,1213.7,5.0868882]
["bitfinex-derivatives","ETHF0:USTF0",1672714976467,1.472,1213.8,1213.7,3.85280091]
["bitfinex-derivatives","ETHF0:USTF0",1672714976668,1.472,1213.8,1213.7,5.08661214]
["bitfinex-derivatives","ETHF0:USTF0",1672714977411,1.472,1213.8,1213.7,5.08205421]
["bitfinex-derivatives","ETHF0:USTF0",1672714977939,1.472,1213.8,1213.7,3.84824298]
["bitfinex-derivatives","ETHF0:USTF0",1672714978672,1.472,1213.8,1213.7,5.08177315]
["bitfinex-derivatives","ETHF0:USTF0",1672714980888,1.472,1213.8,1213.7,3.84824298]
["bitfinex-derivatives","ETHF0:USTF0",1672714982039,1.472,1213.8,1213.7,5.08169692]
["bitfinex-derivatives","ETHF0:USTF0",1672714982776,1.472,1213.8,1213.7,3.22889601]
["bitfinex-derivatives","ETHF0:USTF0",1672714983831,1.472,1213.8,1213.7,5.08169692]
["bitfinex-derivatives","ETHF0:USTF0",1672714984881,1.472,1213.8,1213.7,3.22889601]
["bitfinex-derivatives","ETHF0:USTF0",1672714988347,1.472,1213.8,1213.7,5.08169692]
["bitfinex-derivatives","ETHF0:USTF0",1672714993813,1.472,1213.8,1213.7,3.22889601]
["bitfinex-derivatives","ETHF0:USTF0",1672714994856,1.472,1213.8,1213.6,5.08625485]
["bitfinex-derivatives","ETHF0:USTF0",1672714996861,1.472,1213.8,1213.7,1.23345394]
["bitfinex-derivatives","ETHF0:USTF0",1672714997386,1.472,1213.8,1213.6,5.08625485]
["bitfinex-derivatives","ETHF0:USTF0",1672714998124,1.472,1213.8,1213.7,1.23345394]
["bitfinex-derivatives","ETHF0:USTF0",1672714998544,1.472,1213.8,1213.6,5.08625485]
["bitfinex-derivatives","ETHF0:USTF0",1672714998747,1.472,1213.8,1213.7,1.23345394]
["bitfinex-derivatives","ETHF0:USTF0",1672715002951,1.472,1213.8,1213.7,3.08625485]
["bitfinex-derivatives","ETHF0:USTF0",1672715003364,1.472,1213.8,1213.7,1.23345394]
["bitfinex-derivatives","ETHF0:USTF0",1672715004004,1.472,1213.8,1213.7,3.08625485]
["bitfinex-derivatives","ETHF0:USTF0",1672715006943,1.472,1213.8,1213.7,1.85280091]
["bitfinex-derivatives","ETHF0:USTF0",1672715008310,1.485,1213.8,1213.7,1.85280091]
["bitfinex-derivatives","ETHF0:USTF0",1672715008734,1.485,1213.8,1213.7,4.32320213]
["bitfinex-derivatives","ETHF0:USTF0",1672715010091,1.485,1213.8,1213.7,1.85280091]
["bitfinex-derivatives","ETHF0:USTF0",1672715010937,1.485,1213.8,1213.7,4.32320213]
["bitfinex-derivatives","ETHF0:USTF0",1672715013250,1.485,1213.8,1213.7,1.85280091]
["bitfinex-derivatives","ETHF0:USTF0",1672715013980,1.485,1213.8,1213.7,3.0882122]
["bitfinex-derivatives","ETHF0:USTF0",1672715014189,1.485,1213.8,1213.7,1.85280091]
["bitfinex-derivatives","ETHF0:USTF0",1672715017883,1.485,1213.8,1213.7,3.08823525]
["bitfinex-derivatives","ETHF0:USTF0",1672715018301,1.475,1213.8,1213.7,3.08823525]
["bitfinex-derivatives","ETHF0:USTF0",1672715018723,1.475,1213.8,1213.7,1.85280091]
["bitfinex-derivatives","ETHF0:USTF0",1672715025765,1.475,1213.8,1213.7,3.08829213]
["bitfinex-derivatives","ETHF0:USTF0",1672715027549,2.959,1213.8,1213.7,1.23549122]
["bitfinex-derivatives","ETHF0:USTF0",1672715027755,4.959,1213.8,1213.7,1.23549122]
["bitfinex-derivatives","ETHF0:USTF0",1672715032391,4.95630283,1213.8,1213.7,1.23549122]
["bitfinex-derivatives","ETHF0:USTF0",1672715038377,3.48230283,1213.8,1213.7,1.23549122]
["bitfinex-derivatives","ETHF0:USTF0",1672715044903,3.48230283,1213.8,1213.7,3.08829213]
["bitfinex-derivatives","ETHF0:USTF0",1672715045747,1.48230283,1213.8,1213.7,3.08829213]
["bitfinex-derivatives","ETHF0:USTF0",1672715049323,1.48230283,1213.8,1213.7,1.23549122]
["bitfinex-derivatives","ETHF0:USTF0",1672715049637,1.48230283,1213.8,1213.7,3.08829213]
["bitfinex-derivatives","ETHF0:USTF0",1672715051640,1.48230283,1213.8,1213.7,1.23549122]
["bitfinex-derivatives","ETHF0:USTF0",1672715051947,1.48230283,1213.8,1213.7,3.08829213]
["bitfinex-derivatives","ETHF0:USTF0",1672715054052,3.48230283,1213.8,1213.7,3.08829213]
["bitfinex-derivatives","ETHF0:USTF0",1672715056054,1.48230283,1213.8,1213.7,1.85280091]
["bitfinex-derivatives","ETHF0:USTF0",1672715057411,1.48230283,1213.8,1213.7,3.85280091]
["bitfinex-derivatives","ETHF0:USTF0",1672715057728,1.48230283,1213.8,1213.7,1.85280091]
["bitfinex-derivatives","ETHF0:USTF0",1672715058571,1.48230283,1213.8,1213.7,3.85280091]
["bitfinex-derivatives","ETHF0:USTF0",1672715058986,1.48230283,1213.8,1213.7,6.32320213]
["bitfinex-derivatives","ETHF0:USTF0",1672715059834,1.48230283,1213.8,1213.7,4.32320213]
["bitfinex-derivatives","ETHF0:USTF0",1672715060464,1.48230283,1213.8,1213.7,6.32320213]
["bitfinex-derivatives","ETHF0:USTF0",1672715061410,1.48230283,1213.8,1213.7,5.93076596]
["bitfinex-derivatives","ETHF0:USTF0",1672715061619,1.48230283,1213.8,1213.7,6.32330779]
["bitfinex-derivatives","ETHF0:USTF0",1672715062141,1.48230283,1213.8,1213.7,4.47040122]
["bitfinex-derivatives","ETHF0:USTF0",1672715063300,1.48230283,1213.8,1213.7,6.32302729]
["bitfinex-derivatives","ETHF0:USTF0",1672715066145,1.474,1213.9,1213.7,6.32302729]
["bitfinex-derivatives","ETHF0:USTF0",1672715066146,1.485,1213.9,1213.7,6.32302729]
["bitfinex-derivatives","ETHF0:USTF0",1672715066346,1.485,1213.9,1213.8,1.23482489]
["bitfinex-derivatives","ETHF0:USTF0",1672715066564,1.485,1213.9,1213.8,3.23482489]
["bitfinex-derivatives","ETHF0:USTF0",1672715068769,1.485,1213.9,1213.8,5.08745096]
["bitfinex-derivatives","ETHF0:USTF0",1672715069926,1.485,1213.9,1213.8,3.23482489]
["bitfinex-derivatives","ETHF0:USTF0",1672715070130,1.485,1213.9,1213.8,1.23482489]
["bitfinex-derivatives","ETHF0:USTF0",1672715078447,2.959,1213.9,1213.8,1.23482489]
["bitfinex-derivatives","ETHF0:USTF0",1672715078762,2.959,1213.9,1213.8,3.08745096]
["bitfinex-derivatives","ETHF0:USTF0",1672715080234,2.959,1213.9,1213.8,1.23482489]
["bitfinex-derivatives","ETHF0:USTF0",1672715080763,2.959,1213.9,1213.8,3.08745096]
["bitfinex-derivatives","ETHF0:USTF0",1672715081287,2.959,1213.9,1213.8,1.23482489]
["bitfinex-derivatives","ETHF0:USTF0",1672715081920,2.959,1213.9,1213.8,3.08745096]
["bitfinex-derivatives","ETHF0:USTF0",1672715093373,2.959,1213.9,1213.8,1.85262607]
["bitfinex-derivatives","ETHF0:USTF0",1672715093590,2.959,1213.9,1213.8,3.0879007]
["bitfinex-derivatives","ETHF0:USTF0",1672715093898,2.959,1213.9,1213.8,1.85262607]
["bitfinex-derivatives","ETHF0:USTF0",1672715094314,2.959,1213.9,1213.8,1.23530755]
["bitfinex-derivatives","ETHF0:USTF0",1672715095148,2.959,1213.9,1213.8,3.08793362]
["bitfinex-derivatives","ETHF0:USTF0",1672715095359,2.959,1213.9,1213.8,1.23530755]
["bitfinex-derivatives","ETHF0:USTF0",1672715095573,2.959,1213.9,1213.8,3.08793362]
["bitfinex-derivatives","ETHF0:USTF0",1672715098840,2.959,1213.9,1213.8,1.85262607]
["bitfinex-derivatives","ETHF0:USTF0",1672715099049,2.959,1213.9,1213.8,3.08832788]
["bitfinex-derivatives","ETHF0:USTF0",1672715099577,2.959,1213.9,1213.8,1.85262607]
["bitfinex-derivatives","ETHF0:USTF0",1672715100199,2.959,1213.9,1213.8,3.08832261]
["bitfinex-derivatives","ETHF0:USTF0",1672715101362,2.959,1213.9,1213.8,1.85262607]
["bitfinex-derivatives","ETHF0:USTF0",1672715102518,2.959,1213.9,1213.8,3.08833642]
["bitfinex-derivatives","ETHF0:USTF0",1672715103043,2.959,1213.9,1213.8,1.85262607]
["bitfinex-derivatives","ETHF0:USTF0",1672715104197,2.959,1213.9,1213.8,4.32302729]
["bitfinex-derivatives","ETHF0:USTF0",1672715104726,2.959,1213.9,1213.8,1.85262607]
["bitfinex-derivatives","ETHF0:USTF0",1672715104934,2.959,1213.9,1213.8,4.32302729]
["bitfinex-derivatives","ETHF0:USTF0",1672715105349,2.959,1213.9,1213.8,1.85262607]
["bitfinex-derivatives","ETHF0:USTF0",1672715107029,2.959,1213.9,1213.8,3.08822759]
["bitfinex-derivatives","ETHF0:USTF0",1672715107243,2.959,1213.9,1213.8,1.85262607]
["bitfinex-derivatives","ETHF0:USTF0",1672715107557,2.959,1213.9,1213.8,3.08822478]
["bitfinex-derivatives","ETHF0:USTF0",1672715107771,2.959,1213.9,1213.8,3.08822469]
["bitfinex-derivatives","ETHF0:USTF0",1672715108717,2.959,1213.9,1213.8,1.85262607]
["bitfinex-derivatives","ETHF0:USTF0",1672715108929,2.959,1213.9,1213.8,3.08822113]
["bitfinex-derivatives","ETHF0:USTF0",1672715109134,2.959,1213.9,1213.8,1.85262607]
["bitfinex-derivatives","ETHF0:USTF0",1672715109344,2.959,1213.9,1213.8,3.08822135]
["bitfinex-derivatives","ETHF0:USTF0",1672715109661,2.959,1213.9,1213.8,1.85262607]
["bitfinex-derivatives","ETHF0:USTF0",1672715110084,2.959,1213.9,1213.8,1.84858957]
["bitfinex-derivatives","ETHF0:USTF0",1672715110398,2.959,1213.9,1213.8,3.08418518]
["bitfinex-derivatives","ETHF0:USTF0",1672715111036,2.959,1213.9,1213.8,1.84858957]
["bitfinex-derivatives","ETHF0:USTF0",1672715116287,2.959,1213.9,1213.8,4.31899079]
["bitfinex-derivatives","ETHF0:USTF0",1672715116705,2.959,1213.9,1213.8,1.84858957]
["bitfinex-derivatives","ETHF0:USTF0",1672715117443,2.959,1213.9,1213.8,4.31899079]
["bitfinex-derivatives","ETHF0:USTF0",1672715118491,2.959,1213.9,1213.8,1.84858957]
["bitfinex-derivatives","ETHF0:USTF0",1672715120179,2.959,1213.9,1213.8,3.84858957]
["bitfinex-derivatives","ETHF0:USTF0",1672715122907,2.959,1213.9,1213.8,6.31899079]
["bitfinex-derivatives","ETHF0:USTF0",1672715123216,2.959,1213.9,1213.8,3.84858957]
["bitfinex-derivatives","ETHF0:USTF0",1672715124378,2.959,1213.9,1213.8,6.31899079]
["bitfinex-derivatives","ETHF0:USTF0",1672715125219,2.959,1213.9,1213.8,3.84858957]
["bitfinex-derivatives","ETHF0:USTF0",1672715125437,2.959,1213.9,1213.8,6.31899079]
["bitfinex-derivatives","ETHF0:USTF0",1672715125743,2.959,1213.9,1213.8,3.84858957]
["bitfinex-derivatives","ETHF0:USTF0",1672715125947,2.959,1213.9,1213.8,1.84858957]
["bitfinex-derivatives","ETHF0:USTF0",1672715126162,2.959,1213.9,1213.8,4.31899079]
["bitfinex-derivatives","ETHF0:USTF0",1672715126373,2.959,1213.9,1213.8,1.84858957]
["bitfinex-derivatives","ETHF0:USTF0",1672715126686,2.959,1213.9,1213.8,4.31899079]
["bitfinex-derivatives","ETHF0:USTF0",1672715128258,2.959,1213.9,1213.8,1.84858957]
["bitfinex-derivatives","ETHF0:USTF0",1672715129312,2.959,1213.9,1213.8,4.31899079]
["bitfinex-derivatives","ETHF0:USTF0",1672715129525,2.959,1213.9,1213.8,1.84858957]
["bitfinex-derivatives","ETHF0:USTF0",1672715129949,2.959,1213.9,1213.8,4.31899079]
["bitfinex-derivatives","ETHF0:USTF0",1672715130264,2.959,1213.9,1213.8,1.84858957]
["bitfinex-derivatives","ETHF0:USTF0",1672715130993,2.959,1213.9,1213.8,3.084034]
["bitfinex-derivatives","ETHF0:USTF0",1672715132463,2.959,1213.9,1213.8,1.84858957]
["bitfinex-derivatives","ETHF0:USTF0",1672715135728,2.959,1213.9,1213.8,3.84858957]
["bitfinex-derivatives","ETHF0:USTF0",1672715135932,2.959,1213.9,1213.8,6.31899079]
["bitfinex-derivatives","ETHF0:USTF0",1672715137301,2.959,1213.9,1213.8,4.31899079]
["bitfinex-derivatives","ETHF0:USTF0",1672715144448,2.959,1213.9,1213.8,2.47040122]
["bitfinex-derivatives","ETHF0:USTF0",1672715145189,2.959,1213.9,1213.8,3.93066667]
["bitfinex-derivatives","ETHF0:USTF0",1672715145609,2.959,1213.9,1213.8,2.47040122]
["bitfinex-derivatives","ETHF0:USTF0",1672715149288,2.959,1213.9,1213.8,3.93067654]
["bitfinex-derivatives","ETHF0:USTF0",1672715150128,2.959,1213.9,1213.8,2.47040122]
["bitfinex-derivatives","ETHF0:USTF0",1672715150336,2.959,1213.9,1213.8,3.93066936]
["bitfinex-derivatives","ETHF0:USTF0",1672715154024,2.959,1213.9,1213.8,2.47040122]
["bitfinex-derivatives","ETHF0:USTF0",1672715156011,2.959,1213.9,1213.8,3.93066289]
["bitfinex-derivatives","ETHF0:USTF0",1672715158333,1.474,1213.9,1213.8,3.93066289]
["bitfinex-derivatives","ETHF0:USTF0",1672715159286,1.474,1213.9,1213.8,2.47040122]
["bitfinex-derivatives","ETHF0:USTF0",1672715169269,1.474,1213.9,1213.8,4.47040122]
["bitfinex-derivatives","ETHF0:USTF0",1672715169583,1.474,1213.9,1213.8,5.9306597]
["bitfinex-derivatives","ETHF0:USTF0",1672715170110,1.474,1213.9,1213.8,3.9306597]
["bitfinex-derivatives","ETHF0:USTF0",1672715171265,1.474,1213.9,1213.8,5.9306597]
["bitfinex-derivatives","ETHF0:USTF0",1672715171688,1.474,1213.9,1213.8,3.9306597]
["bitfinex-derivatives","ETHF0:USTF0",1672715172003,1.474,1213.9,1213.8,2.47040122]
["bitfinex-derivatives","ETHF0:USTF0",1672715172416,1.474,1213.9,1213.8,3.93067099]
["bitfinex-derivatives","ETHF0:USTF0",1672715173896,1.474,1213.9,1213.8,2.47040122]
["bitfinex-derivatives","ETHF0:USTF0",1672715174840,1.474,1213.9,1213.8,3.93066876]
["bitfinex-derivatives","ETHF0:USTF0",1672715175039,1.474,1213.9,1213.8,5.93066876]
["bitfinex-derivatives","ETHF0:USTF0",1672715175463,1.474,1213.9,1213.8,3.93066876]
["bitfinex-derivatives","ETHF0:USTF0",1672715176209,1.474,1213.9,1213.8,2.47040122]
["bitfinex-derivatives","ETHF0:USTF0",1672715176411,1.474,1213.9,1213.8,5.93067587]
["bitfinex-derivatives","ETHF0:USTF0",1672715178307,3.485,1214.0,1213.8,5.93067587]
["bitfinex-derivatives","ETHF0:USTF0",1672715178520,3.485,1214.0,1213.9,5.08925788]
["bitfinex-derivatives","ETHF0:USTF0",1672715179784,3.485,1214.0,1213.9,3.08925788]
["bitfinex-derivatives","ETHF0:USTF0",1672715180414,13.834,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715180625,1.485,1214.2,1214.0,5.08898658]
["bitfinex-derivatives","ETHF0:USTF0",1672715180827,3.485,1214.2,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715181350,3.485,1214.2,1214.0,5.08898658]
["bitfinex-derivatives","ETHF0:USTF0",1672715181885,2.0,1214.1,1214.0,1.23559463]
["bitfinex-derivatives","ETHF0:USTF0",1672715188811,2.0,1214.1,1214.0,3.08898658]
["bitfinex-derivatives","ETHF0:USTF0",1672715189030,2.0,1214.1,1214.0,1.23559463]
["bitfinex-derivatives","ETHF0:USTF0",1672715198281,3.485,1214.1,1214.0,1.23559463]
["bitfinex-derivatives","ETHF0:USTF0",1672715199854,1.485,1214.1,1214.0,1.23559463]
["bitfinex-derivatives","ETHF0:USTF0",1672715209212,1.485,1214.1,1214.0,3.08898658]
["bitfinex-derivatives","ETHF0:USTF0",1672715210892,1.485,1214.1,1214.0,1.23559463]
["bitfinex-derivatives","ETHF0:USTF0",1672715211104,1.485,1214.1,1214.0,3.08898658]
["bitfinex-derivatives","ETHF0:USTF0",1672715211317,1.485,1214.1,1214.0,1.23559463]
["bitfinex-derivatives","ETHF0:USTF0",1672715215513,1.485,1214.1,1214.0,3.08898658]
["bitfinex-derivatives","ETHF0:USTF0",1672715215726,1.485,1214.1,1214.0,1.23559463]
["bitfinex-derivatives","ETHF0:USTF0",1672715217521,1.485,1214.1,1214.0,3.08898658]
["bitfinex-derivatives","ETHF0:USTF0",1672715224244,1.485,1214.1,1214.0,1.85339195]
["bitfinex-derivatives","ETHF0:USTF0",1672715224551,1.475,1214.3,1214.0,3.95039051]
["bitfinex-derivatives","ETHF0:USTF0",1672715224769,20.25343004,1214.4,1214.2,2.70667307]
["bitfinex-derivatives","ETHF0:USTF0",1672715225077,1.486,1214.4,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715225293,3.486,1214.4,1214.2,2.70667307]
["bitfinex-derivatives","ETHF0:USTF0",1672715225707,2.0,1214.3,1214.2,2.70667307]
["bitfinex-derivatives","ETHF0:USTF0",1672715227712,3.485,1214.3,1214.2,1.23567307]
["bitfinex-derivatives","ETHF0:USTF0",1672715230440,3.485,1214.3,1214.1,6.56318268]
["bitfinex-derivatives","ETHF0:USTF0",1672715230651,1.485,1214.3,1214.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672715230862,1.485,1214.3,1214.2,2.73567307]
["bitfinex-derivatives","ETHF0:USTF0",1672715231074,1.485,1214.3,1214.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672715231599,1.485,1214.3,1214.2,2.73567307]
["bitfinex-derivatives","ETHF0:USTF0",1672715234857,3.486,1214.4,1214.2,4.20667307]
["bitfinex-derivatives","ETHF0:USTF0",1672715235060,1.486,1214.4,1214.2,4.20667307]
["bitfinex-derivatives","ETHF0:USTF0",1672715238533,1.486,1214.4,1214.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672715240539,3.485,1214.3,1214.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672715240745,2.0,1214.2,1214.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672715242329,3.485,1214.3,1214.1,2.71767307]
["bitfinex-derivatives","ETHF0:USTF0",1672715245691,3.485,1214.2,1214.0,1.23567307]
["bitfinex-derivatives","ETHF0:USTF0",1672715245891,1.482,1214.1,1214.0,1.23567307]
["bitfinex-derivatives","ETHF0:USTF0",1672715247681,1.482,1214.1,1214.0,3.23567307]
["bitfinex-derivatives","ETHF0:USTF0",1672715247900,1.482,1214.1,1214.0,5.08918268]
["bitfinex-derivatives","ETHF0:USTF0",1672715251573,1.482,1214.1,1214.0,3.08918268]
["bitfinex-derivatives","ETHF0:USTF0",1672715251999,1.482,1214.1,1214.0,1.23567307]
["bitfinex-derivatives","ETHF0:USTF0",1672715258404,1.485,1214.1,1214.0,1.23567307]
["bitfinex-derivatives","ETHF0:USTF0",1672715263558,1.485,1214.1,1214.0,3.08918268]
["bitfinex-derivatives","ETHF0:USTF0",1672715263769,1.485,1214.1,1214.0,1.23567307]
["bitfinex-derivatives","ETHF0:USTF0",1672715263980,1.485,1214.1,1214.0,3.08918268]
["bitfinex-derivatives","ETHF0:USTF0",1672715264503,1.485,1214.1,1214.0,1.23567307]
["bitfinex-derivatives","ETHF0:USTF0",1672715264716,1.485,1214.1,1214.0,3.08918268]
["bitfinex-derivatives","ETHF0:USTF0",1672715265656,1.485,1214.1,1214.0,1.23567307]
["bitfinex-derivatives","ETHF0:USTF0",1672715269656,1.485,1214.1,1214.0,4.58918268]
["bitfinex-derivatives","ETHF0:USTF0",1672715269969,1.485,1214.1,1214.0,3.08918268]
["bitfinex-derivatives","ETHF0:USTF0",1672715273018,1.485,1214.1,1214.0,1.23567307]
["bitfinex-derivatives","ETHF0:USTF0",1672715273220,1.485,1214.1,1214.0,3.08918268]
["bitfinex-derivatives","ETHF0:USTF0",1672715278271,1.475,1214.1,1214.0,3.08918268]
["bitfinex-derivatives","ETHF0:USTF0",1672715278483,1.475,1214.1,1214.0,1.85350961]
["bitfinex-derivatives","ETHF0:USTF0",1672715280159,1.475,1214.1,1214.0,3.08830575]
["bitfinex-derivatives","ETHF0:USTF0",1672715280374,1.475,1214.1,1214.0,1.85350961]
["bitfinex-derivatives","ETHF0:USTF0",1672715281214,1.475,1214.1,1214.0,3.08845462]
["bitfinex-derivatives","ETHF0:USTF0",1672715282369,1.475,1214.1,1214.0,1.85350961]
["bitfinex-derivatives","ETHF0:USTF0",1672715285416,1.475,1214.1,1214.0,3.08888023]
["bitfinex-derivatives","ETHF0:USTF0",1672715285838,1.475,1214.1,1214.0,1.85350961]
["bitfinex-derivatives","ETHF0:USTF0",1672715291293,1.475,1214.1,1214.0,1.84640873]
["bitfinex-derivatives","ETHF0:USTF0",1672715296973,1.475,1214.1,1214.0,3.08210564]
["bitfinex-derivatives","ETHF0:USTF0",1672715297811,1.475,1214.1,1214.0,1.84640873]
["bitfinex-derivatives","ETHF0:USTF0",1672715299289,1.475,1214.1,1214.0,4.31302973]
["bitfinex-derivatives","ETHF0:USTF0",1672715299501,1.475,1214.1,1214.0,1.84640873]
["bitfinex-derivatives","ETHF0:USTF0",1672715299811,1.475,1214.1,1214.0,4.31302973]
["bitfinex-derivatives","ETHF0:USTF0",1672715300238,1.475,1214.1,1214.0,1.84640873]
["bitfinex-derivatives","ETHF0:USTF0",1672715301289,1.475,1214.1,1214.0,3.08209311]
["bitfinex-derivatives","ETHF0:USTF0",1672715301711,1.475,1214.1,1214.0,1.84640873]
["bitfinex-derivatives","ETHF0:USTF0",1672715302235,1.475,1214.1,1214.0,3.08209412]
["bitfinex-derivatives","ETHF0:USTF0",1672715308015,1.475,1214.1,1214.0,3.08189596]
["bitfinex-derivatives","ETHF0:USTF0",1672715308332,1.475,1214.1,1214.0,1.84640873]
["bitfinex-derivatives","ETHF0:USTF0",1672715308542,1.475,1214.1,1214.0,3.08187782]
["bitfinex-derivatives","ETHF0:USTF0",1672715308753,1.475,1214.1,1214.0,1.84640873]
["bitfinex-derivatives","ETHF0:USTF0",1672715309488,1.475,1214.1,1214.0,3.08187753]
["bitfinex-derivatives","ETHF0:USTF0",1672715309699,1.475,1214.1,1214.0,1.84640873]
["bitfinex-derivatives","ETHF0:USTF0",1672715310015,1.475,1214.1,1214.0,3.08187757]
["bitfinex-derivatives","ETHF0:USTF0",1672715310325,1.475,1214.1,1214.0,1.84640873]
["bitfinex-derivatives","ETHF0:USTF0",1672715326520,1.475,1214.1,1214.0,3.08204564]
["bitfinex-derivatives","ETHF0:USTF0",1672715328620,1.475,1214.1,1214.0,1.84640873]
["bitfinex-derivatives","ETHF0:USTF0",1672715328935,1.475,1214.1,1214.0,3.08201307]
["bitfinex-derivatives","ETHF0:USTF0",1672715329149,1.475,1214.1,1214.0,1.84640873]
["bitfinex-derivatives","ETHF0:USTF0",1672715329882,1.475,1214.1,1214.0,3.08201644]
["bitfinex-derivatives","ETHF0:USTF0",1672715334603,1.475,1214.1,1214.0,1.23560771]
["bitfinex-derivatives","ETHF0:USTF0",1672715345539,1.475,1214.1,1213.9,4.466621]
["bitfinex-derivatives","ETHF0:USTF0",1672715345958,1.475,1214.1,1214.0,1.23558826]
["bitfinex-derivatives","ETHF0:USTF0",1672715346270,1.475,1214.1,1214.0,3.23558826]
["bitfinex-derivatives","ETHF0:USTF0",1672715347953,1.475,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715348368,1.485,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715350050,1.485,1214.1,1214.0,3.23559295]
["bitfinex-derivatives","ETHF0:USTF0",1672715350468,1.485,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715350794,1.485,1214.1,1214.0,4.466621]
["bitfinex-derivatives","ETHF0:USTF0",1672715351409,1.485,1214.1,1214.0,6.31990463]
["bitfinex-derivatives","ETHF0:USTF0",1672715352786,1.485,1214.1,1214.0,4.466621]
["bitfinex-derivatives","ETHF0:USTF0",1672715353100,1.485,1214.1,1214.0,6.31981504]
["bitfinex-derivatives","ETHF0:USTF0",1672715356045,1.485,1214.1,1214.0,3.85319404]
["bitfinex-derivatives","ETHF0:USTF0",1672715356359,1.485,1214.1,1214.0,6.31981504]
["bitfinex-derivatives","ETHF0:USTF0",1672715356568,1.485,1214.1,1214.0,3.85319404]
["bitfinex-derivatives","ETHF0:USTF0",1672715356780,1.485,1214.1,1214.0,1.85319404]
["bitfinex-derivatives","ETHF0:USTF0",1672715358144,1.485,1214.1,1214.0,1.8504081]
["bitfinex-derivatives","ETHF0:USTF0",1672715360036,1.485,1214.1,1214.0,3.08576348]
["bitfinex-derivatives","ETHF0:USTF0",1672715360245,1.485,1214.1,1214.0,3.08576004]
["bitfinex-derivatives","ETHF0:USTF0",1672715360769,1.485,1214.1,1214.0,1.8504081]
["bitfinex-derivatives","ETHF0:USTF0",1672715361401,1.485,1214.1,1214.0,4.3170291]
["bitfinex-derivatives","ETHF0:USTF0",1672715362243,1.485,1214.1,1214.0,1.8504081]
["bitfinex-derivatives","ETHF0:USTF0",1672715363083,1.485,1214.1,1214.0,4.3170291]
["bitfinex-derivatives","ETHF0:USTF0",1672715363601,1.485,1214.1,1214.0,1.8504081]
["bitfinex-derivatives","ETHF0:USTF0",1672715368233,1.475,1214.1,1214.0,1.8504081]
["bitfinex-derivatives","ETHF0:USTF0",1672715378216,2.0,1214.2,1214.0,1.8504081]
["bitfinex-derivatives","ETHF0:USTF0",1672715378431,3.485,1214.2,1214.1,1.23531943]
["bitfinex-derivatives","ETHF0:USTF0",1672715402089,3.485,1214.2,1214.0,3.08572753]
["bitfinex-derivatives","ETHF0:USTF0",1672715402289,3.485,1214.2,1214.1,1.23531943]
["bitfinex-derivatives","ETHF0:USTF0",1672715402500,3.485,1214.2,1214.0,3.08572753]
["bitfinex-derivatives","ETHF0:USTF0",1672715403342,3.485,1214.2,1214.1,1.23531943]
["bitfinex-derivatives","ETHF0:USTF0",1672715407445,3.485,1214.2,1214.0,3.08572753]
["bitfinex-derivatives","ETHF0:USTF0",1672715408496,3.485,1214.2,1214.1,1.23531943]
["bitfinex-derivatives","ETHF0:USTF0",1672715409547,3.485,1214.2,1214.0,3.08572753]
["bitfinex-derivatives","ETHF0:USTF0",1672715412280,3.485,1214.2,1214.1,1.23531943]
["bitfinex-derivatives","ETHF0:USTF0",1672715418901,3.485,1214.2,1214.0,3.08572753]
["bitfinex-derivatives","ETHF0:USTF0",1672715420583,3.485,1214.2,1214.1,1.23531943]
["bitfinex-derivatives","ETHF0:USTF0",1672715420787,3.485,1214.2,1214.0,3.08572753]
["bitfinex-derivatives","ETHF0:USTF0",1672715422368,3.485,1214.2,1214.1,1.23531943]
["bitfinex-derivatives","ETHF0:USTF0",1672715422579,3.485,1214.2,1214.0,3.08572753]
["bitfinex-derivatives","ETHF0:USTF0",1672715430250,1.485,1214.2,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715430468,3.485,1214.3,1214.1,3.23531943]
["bitfinex-derivatives","ETHF0:USTF0",1672715430780,1.485,1214.2,1214.1,1.23531943]
["bitfinex-derivatives","ETHF0:USTF0",1672715430982,1.485,1214.2,1214.0,3.08572753]
["bitfinex-derivatives","ETHF0:USTF0",1672715431193,2.0,1214.1,1214.0,3.08572753]
["bitfinex-derivatives","ETHF0:USTF0",1672715433721,1.485,1214.2,1214.0,1.8504081]
["bitfinex-derivatives","ETHF0:USTF0",1672715433928,1.485,1214.2,1214.1,1.23555864]
["bitfinex-derivatives","ETHF0:USTF0",1672715436033,1.485,1214.2,1214.1,3.08596674]
["bitfinex-derivatives","ETHF0:USTF0",1672715436760,1.485,1214.2,1214.1,1.23555864]
["bitfinex-derivatives","ETHF0:USTF0",1672715436973,1.485,1214.2,1214.1,3.08596674]
["bitfinex-derivatives","ETHF0:USTF0",1672715438133,1.485,1214.2,1214.1,1.23555864]
["bitfinex-derivatives","ETHF0:USTF0",1672715442969,3.485,1214.3,1214.1,5.08596674]
["bitfinex-derivatives","ETHF0:USTF0",1672715443182,2.0,1214.2,1214.1,5.08596674]
["bitfinex-derivatives","ETHF0:USTF0",1672715443387,2.0,1214.2,1214.1,3.08596674]
["bitfinex-derivatives","ETHF0:USTF0",1672715444231,2.0,1214.2,1214.1,1.23555864]
["bitfinex-derivatives","ETHF0:USTF0",1672715449907,2.0,1214.2,1214.1,2.73555864]
["bitfinex-derivatives","ETHF0:USTF0",1672715451061,2.0,1214.2,1214.1,1.23555864]
["bitfinex-derivatives","ETHF0:USTF0",1672715451272,3.485,1214.3,1214.1,1.23555864]
["bitfinex-derivatives","ETHF0:USTF0",1672715451585,3.485,1214.3,1214.1,3.23555864]
["bitfinex-derivatives","ETHF0:USTF0",1672715451799,3.485,1214.3,1214.1,5.08596674]
["bitfinex-derivatives","ETHF0:USTF0",1672715458320,1.485,1214.2,1214.1,5.08596674]
["bitfinex-derivatives","ETHF0:USTF0",1672715459791,1.485,1214.2,1214.1,3.8504081]
["bitfinex-derivatives","ETHF0:USTF0",1672715460313,1.485,1214.2,1214.1,5.08518882]
["bitfinex-derivatives","ETHF0:USTF0",1672715461888,1.485,1214.2,1214.1,3.8504081]
["bitfinex-derivatives","ETHF0:USTF0",1672715462730,15.309,1214.5,1214.1,7.41146258]
["bitfinex-derivatives","ETHF0:USTF0",1672715462940,1.475,1214.5,1214.3,1.23455617]
["bitfinex-derivatives","ETHF0:USTF0",1672715463142,2.0,1214.4,1214.3,3.2277261]
["bitfinex-derivatives","ETHF0:USTF0",1672715464623,2.0,1214.4,1214.3,1.2277261]
["bitfinex-derivatives","ETHF0:USTF0",1672715466302,2.0,1214.4,1214.2,3.33683426]
["bitfinex-derivatives","ETHF0:USTF0",1672715469455,2.0,1214.4,1214.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672715469986,2.0,1214.4,1214.2,3.33683426]
["bitfinex-derivatives","ETHF0:USTF0",1672715472823,2.0,1214.4,1214.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672715473555,2.0,1214.4,1214.2,3.33683426]
["bitfinex-derivatives","ETHF0:USTF0",1672715474290,2.0,1214.4,1214.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672715488161,2.0,1214.4,1214.2,3.33683426]
["bitfinex-derivatives","ETHF0:USTF0",1672715489744,2.0,1214.4,1214.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672715490471,2.0,1214.4,1214.2,3.33683426]
["bitfinex-derivatives","ETHF0:USTF0",1672715491530,2.0,1214.4,1214.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672715491949,3.485,1214.4,1214.1,13.55983426]
["bitfinex-derivatives","ETHF0:USTF0",1672715494995,3.485,1214.4,1214.1,16.02645526]
["bitfinex-derivatives","ETHF0:USTF0",1672715497300,3.485,1214.4,1214.1,13.55983426]
["bitfinex-derivatives","ETHF0:USTF0",1672715500347,3.485,1214.4,1214.1,11.55983426]
["bitfinex-derivatives","ETHF0:USTF0",1672715500563,3.485,1214.4,1214.0,1.85183426]
["bitfinex-derivatives","ETHF0:USTF0",1672715500564,1.485,1214.2,1214.0,1.85183426]
["bitfinex-derivatives","ETHF0:USTF0",1672715500775,2.975,1214.1,1214.0,1.85183426]
["bitfinex-derivatives","ETHF0:USTF0",1672715501405,4.46,1214.1,1213.9,1.85183426]
["bitfinex-derivatives","ETHF0:USTF0",1672715501625,1.479,1214.0,1213.9,1.85183426]
["bitfinex-derivatives","ETHF0:USTF0",1672715515500,1.479,1214.0,1213.8,12.54945526]
["bitfinex-derivatives","ETHF0:USTF0",1672715515909,1.479,1214.0,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715517178,1.479,1214.0,1213.8,10.08283426]
["bitfinex-derivatives","ETHF0:USTF0",1672715517912,1.479,1214.0,1213.8,12.54945526]
["bitfinex-derivatives","ETHF0:USTF0",1672715518757,1.479,1214.0,1213.8,10.08283426]
["bitfinex-derivatives","ETHF0:USTF0",1672715519284,1.479,1214.0,1213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672715522016,1.479,1214.0,1213.8,10.08283426]
["bitfinex-derivatives","ETHF0:USTF0",1672715522860,1.479,1214.0,1213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672715526111,1.479,1214.0,1213.8,10.08283426]
["bitfinex-derivatives","ETHF0:USTF0",1672715527368,1.479,1214.0,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715527899,1.479,1214.0,1213.9,1.99690627]
["bitfinex-derivatives","ETHF0:USTF0",1672715528744,1.479,1214.0,1213.8,5.33683426]
["bitfinex-derivatives","ETHF0:USTF0",1672715529686,1.479,1214.0,1213.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672715529903,2.967,1213.9,1213.7,1.85183426]
["bitfinex-derivatives","ETHF0:USTF0",1672715530210,2.0,1213.8,1213.7,1.85183426]
["bitfinex-derivatives","ETHF0:USTF0",1672715530420,2.0,1213.8,1213.6,5.33683426]
["bitfinex-derivatives","ETHF0:USTF0",1672715530842,2.0,1213.8,1213.6,7.80345526]
["bitfinex-derivatives","ETHF0:USTF0",1672715531049,2.967,1213.9,1213.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715531367,2.967,1213.9,1213.7,3.85183426]
["bitfinex-derivatives","ETHF0:USTF0",1672715538418,2.967,1213.9,1213.7,6.31845526]
["bitfinex-derivatives","ETHF0:USTF0",1672715540304,2.967,1213.9,1213.7,3.85183426]
["bitfinex-derivatives","ETHF0:USTF0",1672715540507,2.967,1213.9,1213.7,6.31845526]
["bitfinex-derivatives","ETHF0:USTF0",1672715540718,2.967,1213.9,1213.7,1.85183426]
["bitfinex-derivatives","ETHF0:USTF0",1672715540934,2.0,1213.8,1213.7,1.85183426]
["bitfinex-derivatives","ETHF0:USTF0",1672715542082,2.967,1213.9,1213.7,1.85183426]
["bitfinex-derivatives","ETHF0:USTF0",1672715542293,2.967,1213.9,1213.7,3.85183426]
["bitfinex-derivatives","ETHF0:USTF0",1672715545554,2.967,1213.9,1213.7,6.31845526]
["bitfinex-derivatives","ETHF0:USTF0",1672715545870,2.967,1213.9,1213.7,3.85183426]
["bitfinex-derivatives","ETHF0:USTF0",1672715546709,2.967,1213.9,1213.7,6.31845526]
["bitfinex-derivatives","ETHF0:USTF0",1672715548387,1.485,1213.9,1213.7,7.80345526]
["bitfinex-derivatives","ETHF0:USTF0",1672715550919,1.485,1213.9,1213.7,5.33683426]
["bitfinex-derivatives","ETHF0:USTF0",1672715551234,1.485,1213.9,1213.7,7.80345526]
["bitfinex-derivatives","ETHF0:USTF0",1672715553012,1.485,1213.9,1213.8,3.85183426]
["bitfinex-derivatives","ETHF0:USTF0",1672715553222,3.472,1214.0,1213.8,5.32783426]
["bitfinex-derivatives","ETHF0:USTF0",1672715553434,3.472,1214.0,1213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672715554286,3.472,1214.0,1213.8,5.32783426]
["bitfinex-derivatives","ETHF0:USTF0",1672715561007,3.46702448,1214.0,1213.8,5.32783426]
["bitfinex-derivatives","ETHF0:USTF0",1672715562790,3.46702448,1214.0,1213.8,3.32783426]
["bitfinex-derivatives","ETHF0:USTF0",1672715566479,3.46702448,1214.0,1213.8,5.79445526]
["bitfinex-derivatives","ETHF0:USTF0",1672715568370,3.46702448,1214.0,1213.8,3.32783426]
["bitfinex-derivatives","ETHF0:USTF0",1672715568575,3.46702448,1214.0,1213.8,5.79445526]
["bitfinex-derivatives","ETHF0:USTF0",1672715569629,3.46702448,1214.0,1213.8,3.32783426]
["bitfinex-derivatives","ETHF0:USTF0",1672715569943,3.46702448,1214.0,1213.8,5.79445526]
["bitfinex-derivatives","ETHF0:USTF0",1672715570357,3.46702448,1214.0,1213.9,1.85183426]
["bitfinex-derivatives","ETHF0:USTF0",1672715570572,3.46702448,1214.0,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715572359,3.46702448,1214.0,1213.8,5.79445526]
["bitfinex-derivatives","ETHF0:USTF0",1672715578462,3.46702448,1214.0,1213.8,3.32783426]
["bitfinex-derivatives","ETHF0:USTF0",1672715579093,3.46702448,1214.0,1213.8,5.79445526]
["bitfinex-derivatives","ETHF0:USTF0",1672715580352,3.46702448,1214.0,1213.8,3.32783426]
["bitfinex-derivatives","ETHF0:USTF0",1672715580767,3.46702448,1214.0,1213.8,5.79445526]
["bitfinex-derivatives","ETHF0:USTF0",1672715582456,3.46702448,1214.0,1213.8,3.32783426]
["bitfinex-derivatives","ETHF0:USTF0",1672715583086,3.46702448,1214.0,1213.9,1.23551276]
["bitfinex-derivatives","ETHF0:USTF0",1672715590127,3.46702448,1214.0,1213.8,4.56334702]
["bitfinex-derivatives","ETHF0:USTF0",1672715590335,1.475,1213.9,1213.8,1.23551276]
["bitfinex-derivatives","ETHF0:USTF0",1672715592121,1.475,1213.9,1213.8,3.08734702]
["bitfinex-derivatives","ETHF0:USTF0",1672715592550,1.475,1213.9,1213.8,1.23551276]
["bitfinex-derivatives","ETHF0:USTF0",1672715592751,1.475,1213.9,1213.8,3.08734702]
["bitfinex-derivatives","ETHF0:USTF0",1672715598539,1.475,1213.9,1213.8,5.08734702]
["bitfinex-derivatives","ETHF0:USTF0",1672715598747,3.48002448,1214.0,1213.8,5.951621]
["bitfinex-derivatives","ETHF0:USTF0",1672715598960,3.48002448,1214.0,1213.9,3.08786808]
["bitfinex-derivatives","ETHF0:USTF0",1672715599373,3.48002448,1214.0,1213.9,1.23514723]
["bitfinex-derivatives","ETHF0:USTF0",1672715616833,3.48002448,1214.0,1213.8,4.57286808]
["bitfinex-derivatives","ETHF0:USTF0",1672715619890,3.48002448,1214.0,1213.8,2.72014723]
["bitfinex-derivatives","ETHF0:USTF0",1672715620205,3.48002448,1214.0,1213.8,4.57286808]
["bitfinex-derivatives","ETHF0:USTF0",1672715620521,3.48002448,1214.0,1213.8,2.72014723]
["bitfinex-derivatives","ETHF0:USTF0",1672715622202,3.48002448,1214.0,1213.8,4.57286808]
["bitfinex-derivatives","ETHF0:USTF0",1672715622413,3.48002448,1214.0,1213.8,2.72014723]
["bitfinex-derivatives","ETHF0:USTF0",1672715624510,2.969,1213.9,1213.7,1.23514723]
["bitfinex-derivatives","ETHF0:USTF0",1672715624725,3.482,1213.8,1213.7,1.23514723]
["bitfinex-derivatives","ETHF0:USTF0",1672715625671,3.482,1213.8,1213.7,1.23122336]
["bitfinex-derivatives","ETHF0:USTF0",1672715629355,3.482,1213.8,1213.6,3.85272085]
["bitfinex-derivatives","ETHF0:USTF0",1672715631353,3.482,1213.8,1213.6,1.85272085]
["bitfinex-derivatives","ETHF0:USTF0",1672715631556,2.0,1213.7,1213.5,5.33072085]
["bitfinex-derivatives","ETHF0:USTF0",1672715632184,2.0,1213.7,1213.5,3.33072085]
["bitfinex-derivatives","ETHF0:USTF0",1672715633457,2.0,1213.7,1213.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672715638289,3.485,1213.7,1213.4,5.33772085]
["bitfinex-derivatives","ETHF0:USTF0",1672715639224,3.485,1213.7,1213.4,3.33772085]
["bitfinex-derivatives","ETHF0:USTF0",1672715639648,3.485,1213.7,1213.4,5.33772085]
["bitfinex-derivatives","ETHF0:USTF0",1672715648379,1.485,1213.6,1213.4,5.33772085]
["bitfinex-derivatives","ETHF0:USTF0",1672715655535,1.485,1213.6,1213.4,7.80434185]
["bitfinex-derivatives","ETHF0:USTF0",1672715656057,1.485,1213.6,1213.4,5.33772085]
["bitfinex-derivatives","ETHF0:USTF0",1672715656795,1.485,1213.6,1213.4,7.80434185]
["bitfinex-derivatives","ETHF0:USTF0",1672715657418,1.485,1213.6,1213.5,3.85272085]
["bitfinex-derivatives","ETHF0:USTF0",1672715658265,3.485,1213.7,1213.5,5.33172085]
["bitfinex-derivatives","ETHF0:USTF0",1672715667100,2.957,1213.6,1213.4,1.85272085]
["bitfinex-derivatives","ETHF0:USTF0",1672715667306,1.16043774,1213.5,1213.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672715667628,1.16043774,1213.5,1213.3,3.33686534]
["bitfinex-derivatives","ETHF0:USTF0",1672715667936,2.0,1213.4,1213.3,3.33686534]
["bitfinex-derivatives","ETHF0:USTF0",1672715669191,2.0,1213.4,1213.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672715674975,2.66043774,1213.5,1213.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672715675191,1.16043774,1213.5,1213.3,5.33686534]
["bitfinex-derivatives","ETHF0:USTF0",1672715675501,3.16043774,1213.5,1213.3,5.33686534]
["bitfinex-derivatives","ETHF0:USTF0",1672715675708,1.16043774,1213.5,1213.3,5.33686534]
["bitfinex-derivatives","ETHF0:USTF0",1672715675919,2.0,1213.6,1213.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672715676241,2.0,1213.6,1213.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672715677390,11.703,1213.7,1213.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672715678865,11.69597592,1213.7,1213.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672715682857,3.46497592,1213.7,1213.4,5.32286534]
["bitfinex-derivatives","ETHF0:USTF0",1672715683378,3.46497592,1213.7,1213.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672715684749,3.46497592,1213.7,1213.4,5.32286534]
["bitfinex-derivatives","ETHF0:USTF0",1672715697253,1.473,1213.8,1213.5,3.32586534]
["bitfinex-derivatives","ETHF0:USTF0",1672715697674,1.482,1213.9,1213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672715697992,2.0,1213.8,1213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672715698941,2.0,1213.8,1213.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1672715704193,2.0,1213.8,1213.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672715707859,1.485,1213.7,1213.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672715708187,2.0,1213.6,1213.5,3.32586534]
["bitfinex-derivatives","ETHF0:USTF0",1672715708398,2.0,1213.6,1213.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672715709030,2.0,1213.6,1213.5,3.32586534]
["bitfinex-derivatives","ETHF0:USTF0",1672715709672,2.0,1213.6,1213.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672715711130,2.0,1213.6,1213.5,3.32586534]
["bitfinex-derivatives","ETHF0:USTF0",1672715711658,1.485,1213.7,1213.5,3.32586534]
["bitfinex-derivatives","ETHF0:USTF0",1672715713870,1.485,1213.7,1213.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672715714281,1.485,1213.7,1213.5,3.32586534]
["bitfinex-derivatives","ETHF0:USTF0",1672715714815,1.485,1213.7,1213.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672715715548,1.485,1213.7,1213.5,3.32586534]
["bitfinex-derivatives","ETHF0:USTF0",1672715721327,1.485,1213.7,1213.5,5.79501912]
["bitfinex-derivatives","ETHF0:USTF0",1672715722267,3.485,1213.8,1213.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672715722481,3.485,1213.8,1213.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715724599,3.485,1213.8,1213.6,5.33386534]
["bitfinex-derivatives","ETHF0:USTF0",1672715730680,3.485,1213.8,1213.6,3.33386534]
["bitfinex-derivatives","ETHF0:USTF0",1672715739096,3.485,1213.8,1213.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672715739932,3.485,1213.8,1213.6,3.33386534]
["bitfinex-derivatives","ETHF0:USTF0",1672715740787,3.485,1213.8,1213.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672715742044,7.79925106,1213.8,1213.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672715742254,3.485,1213.8,1213.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672715742457,7.79925106,1213.8,1213.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672715743508,9.716,1213.7,1213.4,1.85186534]
["bitfinex-derivatives","ETHF0:USTF0",1672715743718,1.485,1213.5,1213.3,5.80601912]
["bitfinex-derivatives","ETHF0:USTF0",1672715743928,3.485,1213.5,1213.4,1.85186534]
["bitfinex-derivatives","ETHF0:USTF0",1672715744137,3.485,1213.5,1213.4,3.85186534]
["bitfinex-derivatives","ETHF0:USTF0",1672715744345,3.485,1213.5,1213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715744769,3.485,1213.5,1213.4,1.99358553]
["bitfinex-derivatives","ETHF0:USTF0",1672715745303,1.485,1213.5,1213.4,1.99358553]
["bitfinex-derivatives","ETHF0:USTF0",1672715745723,1.485,1213.5,1213.4,3.22832267]
["bitfinex-derivatives","ETHF0:USTF0",1672715747820,3.485,1213.5,1213.4,3.22832267]
["bitfinex-derivatives","ETHF0:USTF0",1672715748667,1.485,1213.5,1213.4,3.22832267]
["bitfinex-derivatives","ETHF0:USTF0",1672715757502,3.485,1213.5,1213.4,1.23473714]
["bitfinex-derivatives","ETHF0:USTF0",1672715758131,1.485,1213.5,1213.4,1.23473714]
["bitfinex-derivatives","ETHF0:USTF0",1672715758342,1.485,1213.5,1213.4,3.23473714]
["bitfinex-derivatives","ETHF0:USTF0",1672715759387,1.485,1213.5,1213.3,6.57160248]
["bitfinex-derivatives","ETHF0:USTF0",1672715759594,3.485,1213.5,1213.3,6.57160248]
["bitfinex-derivatives","ETHF0:USTF0",1672715760121,1.485,1213.5,1213.3,6.57160248]
["bitfinex-derivatives","ETHF0:USTF0",1672715760745,1.485,1213.5,1213.4,3.23473714]
["bitfinex-derivatives","ETHF0:USTF0",1672715761812,1.485,1213.5,1213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715763804,1.485,1213.5,1213.4,3.23473714]
["bitfinex-derivatives","ETHF0:USTF0",1672715764118,1.485,1213.5,1213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715771171,1.485,1213.5,1213.4,3.23473714]
["bitfinex-derivatives","ETHF0:USTF0",1672715771684,1.485,1213.5,1213.4,5.08660248]
["bitfinex-derivatives","ETHF0:USTF0",1672715772846,1.477,1213.8,1213.4,7.43415378]
["bitfinex-derivatives","ETHF0:USTF0",1672715773168,3.477,1213.8,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715776106,3.477,1213.8,1213.5,4.56922622]
["bitfinex-derivatives","ETHF0:USTF0",1672715776421,2.0,1213.7,1213.5,4.56922622]
["bitfinex-derivatives","ETHF0:USTF0",1672715776840,2.0,1213.7,1213.5,2.71869049]
["bitfinex-derivatives","ETHF0:USTF0",1672715779685,2.0,1213.7,1213.5,4.56922622]
["bitfinex-derivatives","ETHF0:USTF0",1672715780312,2.0,1213.7,1213.5,2.71869049]
["bitfinex-derivatives","ETHF0:USTF0",1672715780526,2.0,1213.7,1213.5,4.56922622]
["bitfinex-derivatives","ETHF0:USTF0",1672715782315,2.0,1213.7,1213.5,2.71869049]
["bitfinex-derivatives","ETHF0:USTF0",1672715788936,2.0,1213.7,1213.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672715789149,2.0,1213.7,1213.5,2.71869049]
["bitfinex-derivatives","ETHF0:USTF0",1672715791667,2.0,1213.7,1213.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672715791981,2.0,1213.7,1213.5,2.71869049]
["bitfinex-derivatives","ETHF0:USTF0",1672715792397,3.475,1213.7,1213.4,4.55522622]
["bitfinex-derivatives","ETHF0:USTF0",1672715792601,7.7843124,1213.7,1213.4,4.55522622]
["bitfinex-derivatives","ETHF0:USTF0",1672715793138,16.0153124,1213.7,1213.4,4.55522622]
["bitfinex-derivatives","ETHF0:USTF0",1672715798922,11.706,1213.7,1213.5,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715799122,11.706,1213.7,1213.5,3.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715801336,3.475,1213.7,1213.5,3.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715802388,3.475,1213.7,1213.5,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715802704,3.475,1213.7,1213.5,3.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715803954,3.475,1213.7,1213.5,5.08422622]
["bitfinex-derivatives","ETHF0:USTF0",1672715804161,3.475,1213.7,1213.5,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715805013,3.475,1213.7,1213.5,5.08422622]
["bitfinex-derivatives","ETHF0:USTF0",1672715806170,3.475,1213.7,1213.5,3.08422622]
["bitfinex-derivatives","ETHF0:USTF0",1672715808270,2.0,1213.7,1213.5,4.55822622]
["bitfinex-derivatives","ETHF0:USTF0",1672715810368,2.0,1213.7,1213.6,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715810579,2.0,1213.7,1213.6,3.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715810786,2.0,1213.7,1213.6,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715812473,7.7913124,1213.8,1213.6,2.73369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715816047,3.482,1213.8,1213.6,2.73369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715816252,3.482,1213.8,1213.6,4.58422622]
["bitfinex-derivatives","ETHF0:USTF0",1672715816986,3.482,1213.8,1213.6,2.73369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715818675,3.482,1213.8,1213.6,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715818989,2.0,1213.7,1213.6,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715819191,2.0,1213.7,1213.5,4.55822622]
["bitfinex-derivatives","ETHF0:USTF0",1672715819403,2.0,1213.7,1213.6,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715822039,2.0,1213.7,1213.5,4.55822622]
["bitfinex-derivatives","ETHF0:USTF0",1672715822670,2.0,1213.7,1213.6,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715822873,2.0,1213.7,1213.6,3.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715823183,2.0,1213.7,1213.6,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715824456,2.0,1213.7,1213.5,4.55822622]
["bitfinex-derivatives","ETHF0:USTF0",1672715824666,2.0,1213.7,1213.6,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715824877,2.0,1213.7,1213.6,3.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715825298,2.0,1213.7,1213.5,4.55822622]
["bitfinex-derivatives","ETHF0:USTF0",1672715828249,2.0,1213.7,1213.5,4.56922622]
["bitfinex-derivatives","ETHF0:USTF0",1672715828560,7.7943124,1213.8,1213.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715828771,3.485,1213.8,1213.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715829184,3.485,1213.8,1213.6,2.73369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715829817,7.7943124,1213.8,1213.6,2.73369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715832659,7.7943124,1213.8,1213.6,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715833399,3.485,1213.8,1213.6,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715833921,3.485,1213.8,1213.6,2.73369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715835811,3.485,1213.8,1213.6,4.58422622]
["bitfinex-derivatives","ETHF0:USTF0",1672715836024,3.485,1213.8,1213.6,2.73369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715836333,24.3199773,1214.0,1213.7,6.04822622]
["bitfinex-derivatives","ETHF0:USTF0",1672715836334,18.1433124,1214.0,1213.7,6.04822622]
["bitfinex-derivatives","ETHF0:USTF0",1672715836652,14.7952897,1214.1,1213.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672715837068,4.3093124,1214.1,1213.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672715837277,4.3093124,1214.1,1213.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1672715837487,6.3093124,1214.1,1213.9,4.71669049]
["bitfinex-derivatives","ETHF0:USTF0",1672715837911,4.3093124,1214.1,1213.9,4.71669049]
["bitfinex-derivatives","ETHF0:USTF0",1672715838332,27.8593124,1214.2,1213.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1672715838543,2.0,1214.1,1213.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1672715844634,2.0,1214.1,1213.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672715848427,2.0,1214.1,1213.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672715849057,2.0,1214.1,1213.9,1.46994051]
["bitfinex-derivatives","ETHF0:USTF0",1672715850217,2.0,1214.1,1214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672715851370,2.0,1214.1,1213.9,1.46994051]
["bitfinex-derivatives","ETHF0:USTF0",1672715854208,16.0153124,1214.2,1213.9,1.46994051]
["bitfinex-derivatives","ETHF0:USTF0",1672715854419,2.0,1214.1,1213.9,1.46994051]
["bitfinex-derivatives","ETHF0:USTF0",1672715856518,3.475,1214.2,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715858305,3.482,1214.2,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715858514,11.713,1214.2,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715858835,3.482,1214.2,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715865876,3.482,1214.2,1213.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672715868297,3.485,1214.2,1214.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672715869348,7.7943124,1214.2,1214.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672715873877,12.72774244,1214.2,1214.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672715874601,4.3093124,1214.1,1214.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672715875239,12.72774244,1214.2,1214.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672715876295,4.3093124,1214.1,1214.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672715888172,9.24274244,1214.1,1214.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672715888695,4.3093124,1214.1,1214.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672715889426,10.71774244,1214.1,1213.9,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715889748,2.0,1214.0,1213.9,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715891427,6.3093124,1214.0,1213.8,6.56522622]
["bitfinex-derivatives","ETHF0:USTF0",1672715891954,2.0,1214.0,1213.8,6.56522622]
["bitfinex-derivatives","ETHF0:USTF0",1672715892693,6.3093124,1214.0,1213.8,6.56522622]
["bitfinex-derivatives","ETHF0:USTF0",1672715893005,2.0,1214.0,1213.8,6.56522622]
["bitfinex-derivatives","ETHF0:USTF0",1672715898683,2.0,1214.0,1213.9,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715900679,2.0,1214.0,1213.8,6.56522622]
["bitfinex-derivatives","ETHF0:USTF0",1672715902153,2.0,1214.0,1213.9,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715904569,5.7843124,1214.1,1213.9,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715908039,2.0,1214.0,1213.9,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715912869,5.7843124,1214.1,1213.9,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715913178,5.7843124,1214.1,1213.9,3.08422622]
["bitfinex-derivatives","ETHF0:USTF0",1672715914756,5.7843124,1214.1,1213.9,1.23369049]
["bitfinex-derivatives","ETHF0:USTF0",1672715915809,2.0,1214.0,1213.9,1.22681302]
["bitfinex-derivatives","ETHF0:USTF0",1672715916648,2.0,1214.0,1213.9,3.07734875]
["bitfinex-derivatives","ETHF0:USTF0",1672715916857,5.7843124,1214.1,1213.9,3.07734875]
["bitfinex-derivatives","ETHF0:USTF0",1672715920745,1.475,1214.1,1213.9,3.07734875]
["bitfinex-derivatives","ETHF0:USTF0",1672715926528,1.475,1214.1,1213.9,1.22681302]
["bitfinex-derivatives","ETHF0:USTF0",1672715926731,5.7843124,1214.1,1213.9,1.22681302]
["bitfinex-derivatives","ETHF0:USTF0",1672715927048,5.7843124,1214.1,1213.9,3.07734875]
["bitfinex-derivatives","ETHF0:USTF0",1672715927255,5.7843124,1214.1,1213.9,1.22681302]
["bitfinex-derivatives","ETHF0:USTF0",1672715928101,5.7843124,1214.1,1213.9,3.07734875]
["bitfinex-derivatives","ETHF0:USTF0",1672715928305,4.3093124,1214.1,1213.9,4.56234875]
["bitfinex-derivatives","ETHF0:USTF0",1672715928626,20.95574244,1214.2,1213.9,4.56234875]
["bitfinex-derivatives","ETHF0:USTF0",1672715929035,16.0223124,1214.2,1213.9,4.56234875]
["bitfinex-derivatives","ETHF0:USTF0",1672715929992,16.0223124,1214.2,1213.9,3.33553573]
["bitfinex-derivatives","ETHF0:USTF0",1672715940920,16.0223124,1214.2,1214.0,1.85053573]
["bitfinex-derivatives","ETHF0:USTF0",1672715941131,16.0223124,1214.2,1214.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672715941444,16.0223124,1214.2,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715942079,16.0223124,1214.2,1214.0,3.85053573]
["bitfinex-derivatives","ETHF0:USTF0",1672715942489,16.0223124,1214.2,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672715943119,16.0223124,1214.2,1213.9,5.80468951]
["bitfinex-derivatives","ETHF0:USTF0",1672715944176,16.0223124,1214.2,1213.9,3.33553573]
["bitfinex-derivatives","ETHF0:USTF0",1672715945336,20.95574244,1214.2,1213.9,3.33553573]
["bitfinex-derivatives","ETHF0:USTF0",1672715948179,12.72474244,1214.2,1213.9,3.33553573]
["bitfinex-derivatives","ETHF0:USTF0",1672715951331,7.7913124,1214.2,1213.9,3.33553573]
["bitfinex-derivatives","ETHF0:USTF0",1672715953009,12.72474244,1214.2,1213.9,3.33553573]
["bitfinex-derivatives","ETHF0:USTF0",1672715954476,7.7913124,1214.2,1213.9,3.33553573]
["bitfinex-derivatives","ETHF0:USTF0",1672715956890,12.72474244,1214.2,1213.9,3.33553573]
["bitfinex-derivatives","ETHF0:USTF0",1672715958370,12.71474244,1214.2,1214.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672715959210,4.3093124,1214.1,1214.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672715959623,12.71474244,1214.2,1214.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672715961095,7.7813124,1214.2,1214.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672715961306,7.7813124,1214.2,1214.0,4.82953573]
["bitfinex-derivatives","ETHF0:USTF0",1672715961726,7.7813124,1214.2,1214.0,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1672715962985,7.7813124,1214.2,1214.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672715964889,7.7813124,1214.2,1214.0,3.32953573]
["bitfinex-derivatives","ETHF0:USTF0",1672715966777,7.7813124,1214.2,1214.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672715966984,7.7813124,1214.2,1214.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672715967300,7.7813124,1214.2,1214.0,5.32953573]
["bitfinex-derivatives","ETHF0:USTF0",1672715970458,7.7813124,1214.2,1214.0,3.32953573]
["bitfinex-derivatives","ETHF0:USTF0",1672715970671,7.7813124,1214.2,1214.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672715978027,7.7813124,1214.2,1214.0,3.32953573]
["bitfinex-derivatives","ETHF0:USTF0",1672715978235,7.7813124,1214.2,1214.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672715987600,5.7813124,1214.2,1214.0,3.32953573]
["bitfinex-derivatives","ETHF0:USTF0",1672715987803,4.3093124,1214.3,1214.1,3.32953573]
["bitfinex-derivatives","ETHF0:USTF0",1672715988019,4.3093124,1214.3,1214.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672715988221,6.3093124,1214.3,1214.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672715988544,4.3093124,1214.3,1214.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672715988859,6.3093124,1214.3,1214.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672715989273,18.94674244,1214.4,1214.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672715989594,2.0,1214.3,1214.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672715990016,6.3093124,1214.3,1214.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672715990643,2.0,1214.3,1214.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672715999685,6.3093124,1214.3,1214.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716000317,2.0,1214.3,1214.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716002944,3.485,1214.3,1214.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716003160,3.485,1214.3,1214.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716003369,7.7943124,1214.3,1214.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716018301,3.485,1214.3,1214.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716020611,3.485,1214.3,1214.1,3.33553573]
["bitfinex-derivatives","ETHF0:USTF0",1672716020821,3.485,1214.3,1214.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716022702,7.7943124,1214.3,1214.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716024185,3.485,1214.3,1214.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716025129,7.7943124,1214.3,1214.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716026179,3.485,1214.3,1214.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716026491,7.7943124,1214.3,1214.1,3.33553573]
["bitfinex-derivatives","ETHF0:USTF0",1672716029326,3.485,1214.3,1214.1,3.33553573]
["bitfinex-derivatives","ETHF0:USTF0",1672716030067,7.7943124,1214.3,1214.1,3.33553573]
["bitfinex-derivatives","ETHF0:USTF0",1672716032165,3.485,1214.3,1214.1,3.33553573]
["bitfinex-derivatives","ETHF0:USTF0",1672716034902,7.7943124,1214.3,1214.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716035847,7.7943124,1214.3,1214.1,2.71991805]
["bitfinex-derivatives","ETHF0:USTF0",1672716038042,7.7943124,1214.3,1214.1,4.57045378]
["bitfinex-derivatives","ETHF0:USTF0",1672716039309,7.7943124,1214.3,1214.1,2.71991805]
["bitfinex-derivatives","ETHF0:USTF0",1672716039519,7.7943124,1214.3,1214.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716039729,7.7943124,1214.3,1214.1,2.71991805]
["bitfinex-derivatives","ETHF0:USTF0",1672716040786,7.7943124,1214.3,1214.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716042041,7.7943124,1214.3,1214.1,2.71991805]
["bitfinex-derivatives","ETHF0:USTF0",1672716042562,5.7943124,1214.3,1214.1,1.23491805]
["bitfinex-derivatives","ETHF0:USTF0",1672716042780,4.3093124,1214.4,1214.2,4.18818269]
["bitfinex-derivatives","ETHF0:USTF0",1672716042981,18.94874244,1214.5,1214.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716043191,4.3093124,1214.5,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716043401,6.3093124,1214.5,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716043827,11.24274244,1214.5,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716044361,6.3093124,1214.5,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716053917,2.0,1214.5,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716057168,10.72774244,1214.6,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716057384,2.0,1214.5,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716060851,5.7943124,1214.6,1214.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672716061062,10.72774244,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716061278,2.0,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716062956,5.7943124,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716063274,2.0,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716065070,3.485,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716067167,3.485,1214.7,1214.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672716067371,2.0,1214.6,1214.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672716071375,2.0,1214.6,1214.4,2.70591805]
["bitfinex-derivatives","ETHF0:USTF0",1672716072845,3.485,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716073053,13.834,1214.8,1214.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716073263,14.0253124,1214.9,1214.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716073580,2.0,1214.8,1214.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716078743,1.9957075,1214.8,1214.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716084624,2.965,1214.7,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716084937,3.475,1214.6,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716085148,2.0,1214.5,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716098304,2.0,1214.5,1214.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716098515,2.0,1214.5,1214.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716098828,2.0,1214.5,1214.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716099457,6.3093124,1214.5,1214.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716101352,2.0,1214.5,1214.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716108394,3.475,1214.5,1214.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716117859,1.475,1214.5,1214.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716118067,2.0,1214.6,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716118277,2.0,1214.6,1214.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716118483,2.0,1214.6,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716119212,6.3093124,1214.6,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716120590,2.0,1214.6,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716121122,6.3093124,1214.6,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716121326,2.0,1214.6,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716123330,6.3093124,1214.6,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716124491,2.0,1214.6,1214.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716124694,7.2713124,1214.7,1214.4,2.71991805]
["bitfinex-derivatives","ETHF0:USTF0",1672716124906,2.0,1214.6,1214.4,2.71991805]
["bitfinex-derivatives","ETHF0:USTF0",1672716134277,7.2713124,1214.7,1214.4,2.71991805]
["bitfinex-derivatives","ETHF0:USTF0",1672716134484,2.0,1214.6,1214.4,4.57045378]
["bitfinex-derivatives","ETHF0:USTF0",1672716134692,2.0,1214.6,1214.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672716134901,18.1433124,1214.8,1214.5,6.20191805]
["bitfinex-derivatives","ETHF0:USTF0",1672716135111,2.0,1214.7,1214.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1672716137529,2.0,1214.8,1214.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1672716137740,2.0,1214.8,1214.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716137951,2.0,1214.8,1214.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716138692,2.0,1214.8,1214.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716139106,32.78674244,1215.0,1214.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716139424,5.7843124,1215.0,1214.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716139635,2.0,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716140157,2.0,1214.9,1214.8,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1672716145841,2.0,1214.9,1214.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716150883,2.0,1214.9,1214.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672716151089,3.479,1214.9,1214.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716151300,3.479,1214.9,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716151831,3.479,1214.9,1214.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716152355,7.7883124,1214.9,1214.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716152565,3.479,1214.9,1214.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716152776,3.479,1214.9,1214.6,3.47755577]
["bitfinex-derivatives","ETHF0:USTF0",1672716152986,7.7883124,1214.9,1214.6,3.47755577]
["bitfinex-derivatives","ETHF0:USTF0",1672716153192,7.7883124,1214.9,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716153405,7.7843124,1215.0,1214.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716153719,2.0,1214.9,1214.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716156457,3.475,1215.0,1214.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716162661,1.475,1215.0,1214.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672716162864,19.6253124,1215.2,1214.9,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1672716163074,2.0,1215.1,1215.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716164551,6.3093124,1215.1,1215.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716164965,2.0,1215.1,1215.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716167589,5.7913124,1215.2,1215.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716167794,2.0,1215.1,1215.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716174324,6.3093124,1215.1,1215.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716177268,2.0,1215.1,1215.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716177479,10.72474244,1215.2,1215.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716177682,1.482,1215.2,1215.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716177902,4.3093124,1215.3,1215.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716178214,6.3093124,1215.3,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716178415,5.7843124,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716178630,1.475,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716178839,4.3093124,1215.5,1215.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716179161,6.3093124,1215.5,1215.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716181579,1.5,1215.4,1215.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716187889,3.485,1215.5,1215.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716188948,2.0,1215.4,1215.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716193039,13.834,1215.6,1215.3,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672716193250,5.7913124,1215.7,1215.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672716193457,2.0,1215.6,1215.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672716201236,3.475,1215.6,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716210067,19.6223124,1215.8,1215.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672716210273,2.0,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716211750,1.99400191,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716223106,6.30331431,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716223939,1.99400191,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716229936,6.30331431,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716231417,1.99400191,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716231625,6.30331431,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716234248,1.99400191,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716234458,6.30331431,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716235298,1.99400191,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716235509,11.2406541,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716237394,6.30722406,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716241499,4.31322215,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716244129,6.31322215,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716245069,4.31322215,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716245284,6.31322215,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716245493,4.31322215,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716246018,6.31322215,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716247587,6.31322215,1215.7,1215.6,2.71991805]
["bitfinex-derivatives","ETHF0:USTF0",1672716247798,6.31322215,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716248324,4.31322215,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716248647,4.31322215,1215.7,1215.6,4.19891805]
["bitfinex-derivatives","ETHF0:USTF0",1672716248953,4.31322215,1215.7,1215.6,8.04945378]
["bitfinex-derivatives","ETHF0:USTF0",1672716249373,4.31322215,1215.7,1215.6,6.19891805]
["bitfinex-derivatives","ETHF0:USTF0",1672716251379,4.31322215,1215.7,1215.6,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1672716251800,4.31322215,1215.7,1215.6,4.19891805]
["bitfinex-derivatives","ETHF0:USTF0",1672716252328,4.31322215,1215.7,1215.6,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1672716254219,4.31322215,1215.7,1215.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1672716255376,4.31322215,1215.7,1215.6,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1672716255683,4.31322215,1215.7,1215.6,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1672716255892,4.31322215,1215.7,1215.6,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1672716256844,4.31322215,1215.7,1215.6,4.19891805]
["bitfinex-derivatives","ETHF0:USTF0",1672716258527,4.31322215,1215.7,1215.6,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1672716262943,4.31322215,1215.7,1215.6,4.19891805]
["bitfinex-derivatives","ETHF0:USTF0",1672716268407,4.31322215,1215.7,1215.6,2.71391805]
["bitfinex-derivatives","ETHF0:USTF0",1672716271982,4.31322215,1215.7,1215.6,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1672716272192,4.31322215,1215.7,1215.6,10.94891805]
["bitfinex-derivatives","ETHF0:USTF0",1672716275972,4.31322215,1215.7,1215.6,12.79945378]
["bitfinex-derivatives","ETHF0:USTF0",1672716276182,4.31322215,1215.7,1215.6,15.51868951]
["bitfinex-derivatives","ETHF0:USTF0",1672716276391,1.111,1216.0,1215.8,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1672716276600,1.111,1216.0,1215.9,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1672716277440,1.111,1216.0,1215.9,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1672716280278,1.111,1216.0,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716280493,2.593,1216.0,1215.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716280704,2.0,1215.9,1215.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716282906,2.593,1216.0,1215.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716283119,2.593,1216.0,1215.8,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716283330,2.593,1216.0,1215.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716283962,2.593,1216.0,1215.8,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716289428,2.593,1216.0,1215.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716289638,2.593,1216.0,1215.8,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716292890,2.593,1216.0,1215.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716293625,2.593,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716294677,2.593,1216.0,1215.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672716295625,2.593,1216.0,1215.8,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1672716297308,2.593,1216.0,1215.8,12.94437751]
["bitfinex-derivatives","ETHF0:USTF0",1672716297832,2.593,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716298359,1.111,1216.0,1215.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716301306,1.111,1216.0,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716306344,8.38475338,1216.0,1215.6,1.23037751]
["bitfinex-derivatives","ETHF0:USTF0",1672716306551,1.482,1215.8,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716306761,2.0,1215.7,1215.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716306971,2.0,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716313812,3.482,1215.8,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716314650,2.0,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716327481,2.0,1215.7,1215.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672716327682,3.485,1215.7,1215.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672716327894,3.485,1215.7,1215.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672716333576,3.485,1215.7,1215.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672716334530,3.485,1215.7,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716338308,3.485,1215.7,1215.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672716339046,3.485,1215.7,1215.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672716343358,7.79975338,1215.7,1215.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672716348304,6.31475338,1215.7,1215.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716348927,11.24818342,1215.7,1215.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716350508,11.24818342,1215.7,1215.5,1.47752492]
["bitfinex-derivatives","ETHF0:USTF0",1672716351564,6.31475338,1215.7,1215.5,1.47752492]
["bitfinex-derivatives","ETHF0:USTF0",1672716352295,11.24818342,1215.7,1215.5,1.47752492]
["bitfinex-derivatives","ETHF0:USTF0",1672716355556,11.24125263,1215.7,1215.5,1.47752492]
["bitfinex-derivatives","ETHF0:USTF0",1672716358394,7.78982259,1215.7,1215.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672716358919,7.78982259,1215.7,1215.5,2.71237751]
["bitfinex-derivatives","ETHF0:USTF0",1672716359860,7.78982259,1215.7,1215.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672716360272,7.78982259,1215.7,1215.5,2.71237751]
["bitfinex-derivatives","ETHF0:USTF0",1672716363329,4.31475338,1215.7,1215.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672716363640,12.73318342,1215.8,1215.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672716363851,12.73318342,1215.8,1215.6,4.70437751]
["bitfinex-derivatives","ETHF0:USTF0",1672716364063,7.79975338,1215.8,1215.6,4.70437751]
["bitfinex-derivatives","ETHF0:USTF0",1672716365327,7.79975338,1215.8,1215.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672716365529,7.79975338,1215.8,1215.6,4.70437751]
["bitfinex-derivatives","ETHF0:USTF0",1672716367218,7.79975338,1215.8,1215.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672716367850,7.79975338,1215.8,1215.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672716369216,4.31475338,1215.7,1215.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672716369528,12.73318342,1215.8,1215.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672716371940,4.31475338,1215.7,1215.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672716372786,12.73318342,1215.8,1215.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672716373418,4.31475338,1215.7,1215.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672716374673,12.73318342,1215.8,1215.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672716376778,4.31475338,1215.7,1215.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672716378359,4.31475338,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716381720,9.24818342,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716382030,4.31475338,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716385190,9.24818342,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716385819,4.31475338,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716387499,2.0,1215.6,1215.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716388237,3.485,1215.6,1215.4,1.23037751]
["bitfinex-derivatives","ETHF0:USTF0",1672716388441,7.79975338,1215.6,1215.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716388648,4.31475338,1215.5,1215.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716388859,1.5,1215.4,1215.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716390552,2.975,1215.4,1215.2,1.23037751]
["bitfinex-derivatives","ETHF0:USTF0",1672716391387,2.975,1215.4,1215.1,6.06094377]
["bitfinex-derivatives","ETHF0:USTF0",1672716392127,2.975,1215.4,1215.2,1.23037751]
["bitfinex-derivatives","ETHF0:USTF0",1672716392541,2.975,1215.4,1215.2,3.23037751]
["bitfinex-derivatives","ETHF0:USTF0",1672716393171,2.975,1215.4,1215.1,6.56094377]
["bitfinex-derivatives","ETHF0:USTF0",1672716395174,2.975,1215.4,1215.1,4.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716398537,2.975,1215.4,1215.1,6.56094377]
["bitfinex-derivatives","ETHF0:USTF0",1672716398748,2.975,1215.4,1215.1,4.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716398960,2.975,1215.4,1215.1,6.56094377]
["bitfinex-derivatives","ETHF0:USTF0",1672716403579,2.975,1215.4,1215.1,4.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716403789,2.975,1215.4,1215.1,6.56094377]
["bitfinex-derivatives","ETHF0:USTF0",1672716404846,2.975,1215.4,1215.1,4.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716406735,2.975,1215.4,1215.1,6.56094377]
["bitfinex-derivatives","ETHF0:USTF0",1672716407055,2.975,1215.4,1215.1,4.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716407995,2.975,1215.4,1215.1,6.56094377]
["bitfinex-derivatives","ETHF0:USTF0",1672716408520,2.975,1215.4,1215.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672716408731,2.975,1215.4,1215.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672716410090,2.975,1215.4,1215.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672716415138,2.975,1215.4,1215.2,2.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1672716416713,2.975,1215.4,1215.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672716416925,2.975,1215.4,1215.2,2.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1672716425445,7.28975338,1215.4,1215.2,2.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1672716426068,7.28975338,1215.4,1215.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672716427006,7.28975338,1215.4,1215.2,2.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1672716427212,12.22318342,1215.4,1215.2,2.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1672716427436,7.28975338,1215.4,1215.2,2.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1672716428267,7.28975338,1215.4,1215.2,1.23037751]
["bitfinex-derivatives","ETHF0:USTF0",1672716428481,7.28975338,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716428482,5.81475338,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716449810,5.81475338,1215.4,1215.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716450230,5.81475338,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716450444,10.74818342,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716451185,5.81475338,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716452660,5.81475338,1215.4,1215.2,4.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716453177,5.81475338,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716456134,5.8104486,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716456346,5.8104486,1215.4,1215.2,4.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716456977,5.8104486,1215.4,1215.2,6.56094377]
["bitfinex-derivatives","ETHF0:USTF0",1672716457188,5.8104486,1215.4,1215.2,4.56094377]
["bitfinex-derivatives","ETHF0:USTF0",1672716468228,5.8104486,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716468538,5.8104486,1215.4,1215.2,4.56094377]
["bitfinex-derivatives","ETHF0:USTF0",1672716468746,5.8104486,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716468956,5.8104486,1215.4,1215.2,4.56094377]
["bitfinex-derivatives","ETHF0:USTF0",1672716469698,5.8104486,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716470852,5.8104486,1215.4,1215.2,4.56094377]
["bitfinex-derivatives","ETHF0:USTF0",1672716480008,5.8104486,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716480420,10.74387864,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716480729,5.8104486,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716481896,5.8104486,1215.4,1215.2,4.56094377]
["bitfinex-derivatives","ETHF0:USTF0",1672716485052,5.8104486,1215.4,1215.3,1.23037751]
["bitfinex-derivatives","ETHF0:USTF0",1672716485264,5.8104486,1215.4,1215.3,3.23037751]
["bitfinex-derivatives","ETHF0:USTF0",1672716485476,5.8104486,1215.4,1215.3,1.23037751]
["bitfinex-derivatives","ETHF0:USTF0",1672716486414,5.8104486,1215.4,1215.2,4.56094377]
["bitfinex-derivatives","ETHF0:USTF0",1672716486629,5.8104486,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716487996,10.74387864,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716488211,5.8104486,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716495046,5.8104486,1215.4,1215.2,4.56094377]
["bitfinex-derivatives","ETHF0:USTF0",1672716495255,5.8104486,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716495466,5.8104486,1215.4,1215.2,4.56094377]
["bitfinex-derivatives","ETHF0:USTF0",1672716501252,5.8104486,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716501664,10.74387864,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716503033,5.8104486,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716503562,5.8104486,1215.4,1215.2,4.56094377]
["bitfinex-derivatives","ETHF0:USTF0",1672716504192,5.8104486,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716505340,10.74387864,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716507453,5.8104486,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716508083,10.74387864,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716510185,5.8104486,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716512710,10.74387864,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716513443,5.8104486,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716515968,10.74387864,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716517644,5.8104486,1215.4,1215.2,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716523015,5.8104486,1215.4,1215.2,2.71288193]
["bitfinex-derivatives","ETHF0:USTF0",1672716523229,5.8104486,1215.4,1215.2,4.55844819]
["bitfinex-derivatives","ETHF0:USTF0",1672716524060,5.8104486,1215.4,1215.2,2.71288193]
["bitfinex-derivatives","ETHF0:USTF0",1672716524273,5.8104486,1215.4,1215.2,4.55844819]
["bitfinex-derivatives","ETHF0:USTF0",1672716529638,5.8104486,1215.4,1215.2,2.71288193]
["bitfinex-derivatives","ETHF0:USTF0",1672716535425,5.8104486,1215.4,1215.2,4.55844819]
["bitfinex-derivatives","ETHF0:USTF0",1672716535734,5.8104486,1215.4,1215.3,1.23037751]
["bitfinex-derivatives","ETHF0:USTF0",1672716535946,5.8104486,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716536359,5.8104486,1215.4,1215.2,6.55844819]
["bitfinex-derivatives","ETHF0:USTF0",1672716536781,5.8104486,1215.4,1215.2,4.71288193]
["bitfinex-derivatives","ETHF0:USTF0",1672716537518,5.8104486,1215.4,1215.2,2.71288193]
["bitfinex-derivatives","ETHF0:USTF0",1672716538149,10.74387864,1215.4,1215.2,2.71288193]
["bitfinex-derivatives","ETHF0:USTF0",1672716538360,5.8104486,1215.4,1215.2,2.71288193]
["bitfinex-derivatives","ETHF0:USTF0",1672716538890,10.74387864,1215.4,1215.2,2.71288193]
["bitfinex-derivatives","ETHF0:USTF0",1672716539199,5.8104486,1215.4,1215.2,2.71288193]
["bitfinex-derivatives","ETHF0:USTF0",1672716540360,5.8104486,1215.4,1215.2,4.55844819]
["bitfinex-derivatives","ETHF0:USTF0",1672716540571,5.8104486,1215.4,1215.2,2.71288193]
["bitfinex-derivatives","ETHF0:USTF0",1672716545727,5.8104486,1215.4,1215.2,4.55844819]
["bitfinex-derivatives","ETHF0:USTF0",1672716546460,4.31475338,1215.4,1215.3,1.23037751]
["bitfinex-derivatives","ETHF0:USTF0",1672716546663,4.31475338,1215.4,1215.3,3.23037751]
["bitfinex-derivatives","ETHF0:USTF0",1672716546874,4.31475338,1215.4,1215.2,2.71288193]
["bitfinex-derivatives","ETHF0:USTF0",1672716547504,4.31475338,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716548131,4.31475338,1215.4,1215.2,6.55844819]
["bitfinex-derivatives","ETHF0:USTF0",1672716554347,4.31475338,1215.4,1215.2,4.55844819]
["bitfinex-derivatives","ETHF0:USTF0",1672716554551,4.31475338,1215.4,1215.2,2.71288193]
["bitfinex-derivatives","ETHF0:USTF0",1672716558025,4.31475338,1215.4,1215.2,4.55844819]
["bitfinex-derivatives","ETHF0:USTF0",1672716558333,4.31475338,1215.4,1215.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672716558544,4.31475338,1215.4,1215.3,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672716559071,4.31475338,1215.4,1215.3,4.70437751]
["bitfinex-derivatives","ETHF0:USTF0",1672716560965,4.31475338,1215.4,1215.3,2.70437751]
["bitfinex-derivatives","ETHF0:USTF0",1672716561384,12.73018342,1215.5,1215.3,2.70437751]
["bitfinex-derivatives","ETHF0:USTF0",1672716563388,12.73018342,1215.5,1215.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672716563598,12.73018342,1215.5,1215.3,2.70437751]
["bitfinex-derivatives","ETHF0:USTF0",1672716564965,4.31475338,1215.4,1215.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672716565812,12.73018342,1215.5,1215.3,2.70437751]
["bitfinex-derivatives","ETHF0:USTF0",1672716566332,12.73018342,1215.5,1215.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672716568015,12.73018342,1215.5,1215.3,2.70437751]
["bitfinex-derivatives","ETHF0:USTF0",1672716568221,12.73018342,1215.5,1215.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672716570113,12.73018342,1215.5,1215.3,2.70437751]
["bitfinex-derivatives","ETHF0:USTF0",1672716570324,12.73018342,1215.5,1215.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672716571266,12.73018342,1215.5,1215.3,2.70437751]
["bitfinex-derivatives","ETHF0:USTF0",1672716573367,12.73018342,1215.5,1215.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672716574412,7.79675338,1215.5,1215.3,2.70437751]
["bitfinex-derivatives","ETHF0:USTF0",1672716578312,12.73018342,1215.5,1215.3,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716578524,12.73018342,1215.5,1215.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716579152,4.31475338,1215.4,1215.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716582096,12.73018342,1215.5,1215.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716582513,4.31475338,1215.4,1215.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716601115,4.31475338,1215.4,1215.3,1.4780452]
["bitfinex-derivatives","ETHF0:USTF0",1672716608373,4.31475338,1215.4,1215.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716624979,4.31475338,1215.4,1215.3,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716625296,4.31475338,1215.4,1215.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716625929,12.73018342,1215.5,1215.3,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716626978,4.31475338,1215.4,1215.3,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716627394,12.73018342,1215.5,1215.3,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716628664,7.79675338,1215.5,1215.3,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716629393,12.73018342,1215.5,1215.3,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716630868,7.79675338,1215.5,1215.3,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716631388,5.79675338,1215.5,1215.3,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716635487,1.482,1215.5,1215.3,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716635691,5.79675338,1215.5,1215.3,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716635900,5.79675338,1215.5,1215.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716635901,2.0,1215.4,1215.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716636527,2.0,1215.4,1215.3,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716639167,5.79675338,1215.5,1215.3,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716641165,2.0,1215.4,1215.3,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716642107,6.31475338,1215.6,1215.3,6.04594377]
["bitfinex-derivatives","ETHF0:USTF0",1672716642320,6.31475338,1215.6,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716642528,6.31475338,1215.6,1215.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716643261,6.31475338,1215.6,1215.4,4.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716643465,6.31475338,1215.6,1215.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716643788,6.31475338,1215.6,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716647361,18.14875338,1215.7,1215.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716647574,20.2059773,1215.8,1215.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716647779,2.0,1215.7,1215.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716648829,2.0,1215.7,1215.5,4.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716649363,2.0,1215.7,1215.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716657445,2.0,1215.7,1215.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716658390,2.0,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716665015,3.482,1215.8,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716666278,2.0,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716688665,2.0,1215.7,1215.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716688976,2.0,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716695703,6.93343004,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716697486,2.0,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716698851,6.93343004,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716699277,2.0,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716703690,2.0,1215.7,1215.6,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716703902,8.40843004,1215.8,1215.6,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716705472,8.40843004,1215.8,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716706220,8.40843004,1215.8,1215.6,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716706530,8.40843004,1215.8,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716706732,8.40843004,1215.8,1215.6,2.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716707159,8.40843004,1215.8,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716707896,8.40843004,1215.8,1215.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716708106,1.475,1215.8,1215.6,4.71537751]
["bitfinex-derivatives","ETHF0:USTF0",1672716708312,4.93343004,1215.9,1215.7,6.56094377]
["bitfinex-derivatives","ETHF0:USTF0",1672716708627,30.20754726,1216.0,1215.8,2.73037751]
["bitfinex-derivatives","ETHF0:USTF0",1672716708628,16.37354726,1216.0,1215.8,2.73037751]
["bitfinex-derivatives","ETHF0:USTF0",1672716708838,10.821,1216.0,1215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672716714933,2.586,1216.0,1215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672716715361,4.586,1216.0,1215.8,1.49493036]
["bitfinex-derivatives","ETHF0:USTF0",1672716718400,5.55254726,1215.9,1215.8,1.49493036]
["bitfinex-derivatives","ETHF0:USTF0",1672716718620,7.55254726,1215.9,1215.8,2.96593036]
["bitfinex-derivatives","ETHF0:USTF0",1672716718821,5.55254726,1215.9,1215.8,2.96593036]
["bitfinex-derivatives","ETHF0:USTF0",1672716719145,4.586,1216.0,1215.8,2.96593036]
["bitfinex-derivatives","ETHF0:USTF0",1672716719769,2.586,1216.0,1215.8,2.96593036]
["bitfinex-derivatives","ETHF0:USTF0",1672716724395,1.111,1216.0,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716726614,1.111,1216.0,1215.9,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1672716733869,0.002,1216.2,1216.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1672716734073,0.002,1216.2,1216.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1672716734497,0.002,1216.2,1216.1,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1672716736069,0.002,1216.2,1216.1,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1672716739123,0.002,1216.2,1216.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716753206,0.002,1216.2,1216.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1672716771607,0.002,1216.2,1216.1,4.20037751]
["bitfinex-derivatives","ETHF0:USTF0",1672716771924,0.002,1216.2,1216.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1672716772127,0.002,1216.2,1216.1,4.20037751]
["bitfinex-derivatives","ETHF0:USTF0",1672716772342,0.002,1216.2,1216.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1672716772547,0.002,1216.2,1216.1,4.20037751]
["bitfinex-derivatives","ETHF0:USTF0",1672716778124,0.002,1216.2,1216.1,4.19337751]
["bitfinex-derivatives","ETHF0:USTF0",1672716778439,4.92161733,1216.5,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716778649,6.92161733,1216.5,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716778855,4.92161733,1216.5,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716779378,10.47416459,1216.6,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716780545,6.92161733,1216.5,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716783484,2.0,1216.4,1216.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1672716783694,1.485,1216.3,1216.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1672716783900,2.0,1216.2,1216.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1672716784111,2.0,1216.2,1216.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716785173,2.0,1216.2,1216.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1672716786324,2.002,1216.2,1216.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1672716788852,0.002,1216.2,1216.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1672716789060,0.002,1216.2,1216.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1672716789271,0.002,1216.2,1216.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1672716793282,0.002,1216.2,1216.1,6.20133962]
["bitfinex-derivatives","ETHF0:USTF0",1672716793588,0.002,1216.2,1216.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1672716793801,0.002,1216.2,1216.1,6.20133962]
["bitfinex-derivatives","ETHF0:USTF0",1672716794227,0.002,1216.2,1216.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1672716796856,0.002,1216.2,1216.1,6.20133962]
["bitfinex-derivatives","ETHF0:USTF0",1672716797069,0.002,1216.2,1216.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1672716797271,0.002,1216.2,1216.1,6.20133962]
["bitfinex-derivatives","ETHF0:USTF0",1672716800421,0.002,1216.2,1216.1,8.04690588]
["bitfinex-derivatives","ETHF0:USTF0",1672716800631,0.002,1216.2,1216.1,6.20133962]
["bitfinex-derivatives","ETHF0:USTF0",1672716802844,0.002,1216.2,1216.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1672716807790,0.002,1216.2,1216.1,6.20133962]
["bitfinex-derivatives","ETHF0:USTF0",1672716808528,0.002,1216.2,1216.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1672716810315,0.002,1216.2,1216.1,6.20133962]
["bitfinex-derivatives","ETHF0:USTF0",1672716810624,0.002,1216.2,1216.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1672716810837,0.002,1216.2,1216.1,6.20133962]
["bitfinex-derivatives","ETHF0:USTF0",1672716819452,0.002,1216.2,1216.1,8.04690588]
["bitfinex-derivatives","ETHF0:USTF0",1672716820710,0.002,1216.2,1216.1,6.20133962]
["bitfinex-derivatives","ETHF0:USTF0",1672716822495,4.92161733,1216.5,1216.1,8.29956626]
["bitfinex-derivatives","ETHF0:USTF0",1672716822704,10.47416459,1216.6,1216.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672716823131,4.92161733,1216.6,1216.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716823540,6.92161733,1216.6,1216.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672716824280,4.92161733,1216.6,1216.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672716824498,6.92161733,1216.6,1216.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672716826708,2.0,1216.6,1216.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672716827646,25.78316459,1216.7,1216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672716827855,11.94916459,1216.7,1216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672716828069,6.39661733,1216.7,1216.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1672716828485,8.39661733,1216.7,1216.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1672716828699,2.0,1216.6,1216.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1672716828912,2.0,1216.6,1216.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716833956,3.475,1216.6,1216.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716835001,11.71,1216.6,1216.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716835214,1.482,1216.4,1216.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716835422,14.62861733,1216.5,1216.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716835423,1.485,1216.3,1216.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716835638,1.485,1216.3,1216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672716836909,1.485,1216.3,1216.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716838255,3.472,1216.4,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716838469,1.472,1216.4,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716838785,2.0,1216.4,1216.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672716840895,1.482,1216.5,1216.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672716841105,8.39661733,1216.6,1216.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716842672,2.0,1216.6,1216.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672716851402,6.92161733,1216.6,1216.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672716859394,12.47416459,1216.6,1216.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672716859707,22.19416459,1216.6,1216.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716859913,2.0,1216.4,1216.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716862960,6.40661733,1216.5,1216.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716863483,13.95616459,1216.6,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716866225,8.40361733,1216.6,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716868220,13.95616459,1216.6,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716870743,8.40361733,1216.6,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716871789,13.95616459,1216.6,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716876530,4.92161733,1216.5,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716878100,13.95616459,1216.6,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716886722,8.40361733,1216.6,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716887673,8.40361733,1216.6,1216.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716889148,8.40361733,1216.6,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716889455,8.40361733,1216.6,1216.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716890724,8.40361733,1216.6,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716890927,11.95616459,1216.7,1216.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672716891135,1.482,1216.7,1216.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716891453,3.482,1216.7,1216.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716891668,3.482,1216.7,1216.5,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1672716896917,3.482,1216.7,1216.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672716897976,3.482,1216.7,1216.5,1.47182621]
["bitfinex-derivatives","ETHF0:USTF0",1672716904804,2.0,1216.6,1216.5,1.47182621]
["bitfinex-derivatives","ETHF0:USTF0",1672716906799,3.482,1216.7,1216.5,1.47182621]
["bitfinex-derivatives","ETHF0:USTF0",1672716907638,2.0,1216.6,1216.5,1.47182621]
["bitfinex-derivatives","ETHF0:USTF0",1672716908398,2.0,1216.6,1216.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716910280,2.0,1216.7,1216.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716911962,11.72,1216.7,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716912387,16.64161733,1216.7,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716912587,11.72,1216.7,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716913223,16.64161733,1216.7,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716919006,16.64161733,1216.7,1216.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716919643,16.64161733,1216.7,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716922788,22.19416459,1216.7,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716923530,16.64161733,1216.7,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716924895,16.63619042,1216.7,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716931627,22.18873768,1216.7,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716931834,28.35870178,1216.7,1216.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716932045,1.479,1216.5,1216.2,4.55944609]
["bitfinex-derivatives","ETHF0:USTF0",1672716932363,2.0,1216.4,1216.2,4.55944609]
["bitfinex-derivatives","ETHF0:USTF0",1672716933306,2.0,1216.4,1216.2,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672716935511,2.0,1216.4,1216.2,6.55944609]
["bitfinex-derivatives","ETHF0:USTF0",1672716935723,2.0,1216.4,1216.2,4.55944609]
["bitfinex-derivatives","ETHF0:USTF0",1672716936881,2.0,1216.4,1216.2,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672716939825,2.0,1216.4,1216.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716940867,2.0,1216.4,1216.2,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672716947077,2.0,1216.4,1216.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716952752,9.71,1216.3,1216.0,1.22887983]
["bitfinex-derivatives","ETHF0:USTF0",1672716952963,1.482,1216.1,1215.9,4.55944609]
["bitfinex-derivatives","ETHF0:USTF0",1672716953172,1.5,1216.0,1215.9,4.55944609]
["bitfinex-derivatives","ETHF0:USTF0",1672716953387,1.5,1216.0,1215.9,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672716953705,1.5,1216.0,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716954129,1.5,1216.0,1215.9,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672716954337,1.5,1216.0,1215.9,4.55944609]
["bitfinex-derivatives","ETHF0:USTF0",1672716954548,3.482,1216.1,1215.9,4.55944609]
["bitfinex-derivatives","ETHF0:USTF0",1672716955386,3.482,1216.1,1215.9,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672716957067,1.5,1216.0,1215.9,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672716957279,1.5,1216.0,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716958117,2.975,1216.0,1215.8,2.69987983]
["bitfinex-derivatives","ETHF0:USTF0",1672716960531,2.975,1216.0,1215.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672716960954,11.21,1216.0,1215.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672716962736,2.975,1216.0,1215.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672716963380,2.975,1216.0,1215.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672716964007,2.975,1216.0,1215.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672716964538,2.975,1216.0,1215.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672716964958,2.975,1216.0,1215.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672716973154,2.975,1216.0,1215.8,2.69987983]
["bitfinex-derivatives","ETHF0:USTF0",1672716973364,1.475,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672716973572,2.0,1216.1,1215.9,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1672716973784,2.0,1216.1,1216.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716989232,2.0,1216.1,1216.0,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672716993536,2.0,1216.1,1216.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716994701,2.0,1216.2,1216.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716998170,2.0,1216.2,1216.0,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672716998380,2.0,1216.2,1216.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672716998696,2.0,1216.2,1216.0,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672717003747,2.0,1216.2,1216.0,2.70713971]
["bitfinex-derivatives","ETHF0:USTF0",1672717008369,2.0,1216.2,1216.0,2.71187983]
["bitfinex-derivatives","ETHF0:USTF0",1672717014366,2.0,1216.2,1216.0,4.55744609]
["bitfinex-derivatives","ETHF0:USTF0",1672717015207,2.0,1216.2,1216.0,2.71187983]
["bitfinex-derivatives","ETHF0:USTF0",1672717016885,6.92161733,1216.2,1216.0,2.71187983]
["bitfinex-derivatives","ETHF0:USTF0",1672717018038,2.0,1216.2,1216.0,2.71187983]
["bitfinex-derivatives","ETHF0:USTF0",1672717020771,6.92161733,1216.2,1216.0,2.71187983]
["bitfinex-derivatives","ETHF0:USTF0",1672717022034,2.0,1216.2,1216.0,2.71187983]
["bitfinex-derivatives","ETHF0:USTF0",1672717022558,6.92161733,1216.2,1216.0,2.71187983]
["bitfinex-derivatives","ETHF0:USTF0",1672717048750,2.0,1216.2,1216.0,4.55744609]
["bitfinex-derivatives","ETHF0:USTF0",1672717050115,2.0,1216.2,1216.0,2.71187983]
["bitfinex-derivatives","ETHF0:USTF0",1672717051271,6.92161733,1216.2,1216.0,2.71187983]
["bitfinex-derivatives","ETHF0:USTF0",1672717061263,2.0,1216.2,1216.0,2.71187983]
["bitfinex-derivatives","ETHF0:USTF0",1672717061896,6.92161733,1216.2,1216.0,2.71187983]
["bitfinex-derivatives","ETHF0:USTF0",1672717065361,2.0,1216.2,1216.0,2.71187983]
["bitfinex-derivatives","ETHF0:USTF0",1672717066941,6.92161733,1216.2,1216.0,2.71187983]
["bitfinex-derivatives","ETHF0:USTF0",1672717068086,18.70916459,1216.3,1216.1,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672717068299,5.55254726,1216.3,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717068508,7.55254726,1216.3,1216.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717068716,2.0,1216.2,1216.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717070513,2.0,1216.2,1216.1,1.4770534]
["bitfinex-derivatives","ETHF0:USTF0",1672717083235,6.92161733,1216.2,1216.1,1.4770534]
["bitfinex-derivatives","ETHF0:USTF0",1672717086285,2.0,1216.2,1216.1,1.4770534]
["bitfinex-derivatives","ETHF0:USTF0",1672717088484,2.0,1216.2,1216.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717088696,2.0,1216.2,1216.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717088906,2.0,1216.2,1216.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717096494,13.94616459,1216.3,1216.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717096909,8.39361733,1216.3,1216.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717119835,6.39361733,1216.3,1216.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717120047,8.39361733,1216.3,1216.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717120367,6.39361733,1216.3,1216.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717120565,8.39361733,1216.3,1216.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717123310,3.472,1216.3,1216.1,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672717123619,2.0,1216.2,1216.1,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672717124359,2.0,1216.2,1216.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717126141,2.0,1216.2,1216.1,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672717129930,2.0,1216.2,1216.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717131194,2.0,1216.2,1216.1,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672717131406,8.39361733,1216.3,1216.1,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672717134457,2.0,1216.2,1216.1,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672717136456,2.0,1216.2,1216.1,2.70796901]
["bitfinex-derivatives","ETHF0:USTF0",1672717143287,8.39361733,1216.3,1216.1,2.70796901]
["bitfinex-derivatives","ETHF0:USTF0",1672717144865,2.0,1216.2,1216.1,2.70796901]
["bitfinex-derivatives","ETHF0:USTF0",1672717150436,3.472,1216.3,1216.1,2.70796901]
["bitfinex-derivatives","ETHF0:USTF0",1672717153593,2.0,1216.2,1216.1,2.70796901]
["bitfinex-derivatives","ETHF0:USTF0",1672717154640,2.0,1216.2,1216.1,1.47908918]
["bitfinex-derivatives","ETHF0:USTF0",1672717155481,2.0,1216.2,1216.1,2.70796901]
["bitfinex-derivatives","ETHF0:USTF0",1672717156000,2.0,1216.2,1216.1,1.47908918]
["bitfinex-derivatives","ETHF0:USTF0",1672717156321,2.0,1216.2,1216.1,2.70796901]
["bitfinex-derivatives","ETHF0:USTF0",1672717157368,2.0,1216.2,1216.1,1.47908918]
["bitfinex-derivatives","ETHF0:USTF0",1672717157581,1.99774131,1216.2,1216.1,1.47908918]
["bitfinex-derivatives","ETHF0:USTF0",1672717166827,1.99774131,1216.2,1216.0,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672717167043,3.48274131,1216.2,1216.0,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672717174717,3.48274131,1216.2,1216.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717175039,3.48274131,1216.2,1216.0,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672717178287,3.48274131,1216.2,1216.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717179872,3.48274131,1216.2,1216.0,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672717180088,3.48274131,1216.2,1216.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717180285,3.48274131,1216.2,1216.0,2.71387983]
["bitfinex-derivatives","ETHF0:USTF0",1672717187862,3.48274131,1216.2,1216.0,7.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672717188079,9.07101733,1216.1,1215.7,3.32448341]
["bitfinex-derivatives","ETHF0:USTF0",1672717188392,1.485,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717188601,2.985,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717188915,2.0,1215.8,1215.7,3.32448341]
["bitfinex-derivatives","ETHF0:USTF0",1672717191226,2.985,1215.9,1215.7,3.32448341]
["bitfinex-derivatives","ETHF0:USTF0",1672717194594,1.485,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717194811,5.79921724,1216.1,1215.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672717195021,2.0,1216.0,1215.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672717208372,2.0,1216.0,1215.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717208803,2.0,1216.0,1215.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717209847,3.482,1216.0,1215.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672717210059,7.79821724,1216.0,1215.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672717217734,1.485,1215.8,1215.5,3.33248341]
["bitfinex-derivatives","ETHF0:USTF0",1672717217945,1.485,1215.6,1215.4,3.84948341]
["bitfinex-derivatives","ETHF0:USTF0",1672717218474,2.0,1215.5,1215.4,3.84948341]
["bitfinex-derivatives","ETHF0:USTF0",1672717218997,2.985,1215.6,1215.4,3.84948341]
["bitfinex-derivatives","ETHF0:USTF0",1672717220256,1.5,1215.6,1215.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717220464,1.5,1215.6,1215.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717220984,1.5,1215.6,1215.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717230654,3.474,1215.7,1215.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717231714,2.0,1215.6,1215.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717236336,3.474,1215.7,1215.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717238125,2.0,1215.7,1215.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1672717244848,11.72,1215.7,1215.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672717245059,1.485,1215.6,1215.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672717245264,2.0,1215.5,1215.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672717258513,2.0,1215.5,1215.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672717259040,1.472,1215.6,1215.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672717261247,2.0,1215.5,1215.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672717264608,2.0,1215.5,1215.4,1.47020272]
["bitfinex-derivatives","ETHF0:USTF0",1672717265662,2.0,1215.5,1215.4,1.47220272]
["bitfinex-derivatives","ETHF0:USTF0",1672717266717,2.002,1215.5,1215.4,1.47220272]
["bitfinex-derivatives","ETHF0:USTF0",1672717272386,0.002,1215.5,1215.4,1.47220272]
["bitfinex-derivatives","ETHF0:USTF0",1672717272612,0.002,1215.5,1215.4,3.47220272]
["bitfinex-derivatives","ETHF0:USTF0",1672717281007,0.002,1215.5,1215.4,5.31968613]
["bitfinex-derivatives","ETHF0:USTF0",1672717287411,0.002,1215.5,1215.4,1.47220272]
["bitfinex-derivatives","ETHF0:USTF0",1672717287729,17.51321724,1215.5,1215.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672717287939,2.0,1215.4,1215.2,1.84748341]
["bitfinex-derivatives","ETHF0:USTF0",1672717288148,3.485,1215.4,1215.2,1.84748341]
["bitfinex-derivatives","ETHF0:USTF0",1672717290676,3.47956994,1215.4,1215.2,3.84748341]
["bitfinex-derivatives","ETHF0:USTF0",1672717291723,3.47956994,1215.4,1215.2,1.84748341]
["bitfinex-derivatives","ETHF0:USTF0",1672717298252,3.47956994,1215.4,1215.2,3.34748341]
["bitfinex-derivatives","ETHF0:USTF0",1672717298560,3.47956994,1215.4,1215.2,1.84748341]
["bitfinex-derivatives","ETHF0:USTF0",1672717298773,3.47956994,1215.4,1215.2,3.84748341]
["bitfinex-derivatives","ETHF0:USTF0",1672717304765,3.47956994,1215.4,1215.2,1.84748341]
["bitfinex-derivatives","ETHF0:USTF0",1672717305287,11.71456994,1215.4,1215.1,5.78564571]
["bitfinex-derivatives","ETHF0:USTF0",1672717305486,16.03078718,1215.4,1215.1,3.32648341]
["bitfinex-derivatives","ETHF0:USTF0",1672717305699,11.71456994,1215.4,1215.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672717306338,16.03078718,1215.4,1215.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672717307707,1.482,1215.3,1215.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672717307912,2.0,1215.2,1215.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672717308125,2.0,1215.2,1215.1,2.71034752]
["bitfinex-derivatives","ETHF0:USTF0",1672717308330,2.0,1215.2,1215.1,1.23134752]
["bitfinex-derivatives","ETHF0:USTF0",1672717319487,2.0,1215.2,1215.0,6.55583093]
["bitfinex-derivatives","ETHF0:USTF0",1672717320851,2.0,1215.2,1215.1,1.23134752]
["bitfinex-derivatives","ETHF0:USTF0",1672717321164,2.0,1215.2,1215.1,3.23134752]
["bitfinex-derivatives","ETHF0:USTF0",1672717321689,2.0,1215.2,1215.1,1.23134752]
["bitfinex-derivatives","ETHF0:USTF0",1672717325374,1.475,1215.3,1215.1,3.23134752]
["bitfinex-derivatives","ETHF0:USTF0",1672717325693,11.70456994,1215.4,1215.2,2.71334752]
["bitfinex-derivatives","ETHF0:USTF0",1672717326003,3.46956994,1215.4,1215.2,2.71334752]
["bitfinex-derivatives","ETHF0:USTF0",1672717327369,11.70456994,1215.4,1215.2,2.71334752]
["bitfinex-derivatives","ETHF0:USTF0",1672717327791,11.70456994,1215.4,1215.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672717329156,16.02078718,1215.4,1215.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672717335038,16.02078718,1215.4,1215.1,1.23134752]
["bitfinex-derivatives","ETHF0:USTF0",1672717335245,1.485,1215.3,1215.1,2.71634752]
["bitfinex-derivatives","ETHF0:USTF0",1672717335567,2.0,1215.2,1215.1,2.71634752]
["bitfinex-derivatives","ETHF0:USTF0",1672717339461,1.485,1215.3,1215.1,2.71634752]
["bitfinex-derivatives","ETHF0:USTF0",1672717340620,1.485,1215.3,1215.1,4.56383093]
["bitfinex-derivatives","ETHF0:USTF0",1672717343452,1.485,1215.3,1215.2,1.23134752]
["bitfinex-derivatives","ETHF0:USTF0",1672717343654,1.485,1215.3,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717343865,1.485,1215.3,1215.2,3.23134752]
["bitfinex-derivatives","ETHF0:USTF0",1672717344715,1.485,1215.3,1215.2,1.23134752]
["bitfinex-derivatives","ETHF0:USTF0",1672717345872,1.485,1215.3,1215.2,3.07883093]
["bitfinex-derivatives","ETHF0:USTF0",1672717346082,1.485,1215.3,1215.2,1.23134752]
["bitfinex-derivatives","ETHF0:USTF0",1672717349676,1.485,1215.3,1215.2,3.07883093]
["bitfinex-derivatives","ETHF0:USTF0",1672717356397,1.485,1215.3,1215.2,1.23134752]
["bitfinex-derivatives","ETHF0:USTF0",1672717358082,1.485,1215.3,1215.2,3.07883093]
["bitfinex-derivatives","ETHF0:USTF0",1672717358397,7.79278718,1215.4,1215.2,1.23134752]
["bitfinex-derivatives","ETHF0:USTF0",1672717358610,7.79278718,1215.4,1215.2,1.2276699]
["bitfinex-derivatives","ETHF0:USTF0",1672717359548,7.79278718,1215.4,1215.2,3.07515331]
["bitfinex-derivatives","ETHF0:USTF0",1672717359860,7.79278718,1215.4,1215.2,1.2276699]
["bitfinex-derivatives","ETHF0:USTF0",1672717361025,7.79278718,1215.4,1215.2,3.07515331]
["bitfinex-derivatives","ETHF0:USTF0",1672717361235,3.47656994,1215.4,1215.2,3.07515331]
["bitfinex-derivatives","ETHF0:USTF0",1672717361763,3.47656994,1215.4,1215.2,1.2276699]
["bitfinex-derivatives","ETHF0:USTF0",1672717362069,7.79278718,1215.4,1215.2,1.2276699]
["bitfinex-derivatives","ETHF0:USTF0",1672717367757,7.79278718,1215.4,1215.2,3.2276699]
["bitfinex-derivatives","ETHF0:USTF0",1672717368908,7.79278718,1215.4,1215.2,1.2276699]
["bitfinex-derivatives","ETHF0:USTF0",1672717371430,7.79278718,1215.4,1215.2,3.2276699]
["bitfinex-derivatives","ETHF0:USTF0",1672717371635,7.79278718,1215.4,1215.2,5.07515331]
["bitfinex-derivatives","ETHF0:USTF0",1672717371848,14.03621724,1215.5,1215.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717372059,18.15021724,1215.6,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717372272,4.31621724,1215.6,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717372689,11.8687645,1215.6,1215.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717373110,6.31621724,1215.6,1215.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717375011,2.0,1215.5,1215.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717375210,2.0,1215.5,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717379736,6.31621724,1215.6,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717380049,2.0,1215.5,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717384141,6.31621724,1215.6,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717386462,2.0,1215.6,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717387621,6.31621724,1215.6,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717388353,7.79121724,1215.6,1215.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717389091,7.79121724,1215.6,1215.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672717389403,7.79121724,1215.6,1215.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717391195,3.475,1215.6,1215.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717394767,7.79121724,1215.6,1215.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717395817,3.475,1215.6,1215.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717398446,3.475,1215.6,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717400862,7.79121724,1215.6,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717405911,5.79121724,1215.6,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717406223,1.475,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717406429,3.475,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717406641,3.475,1215.6,1215.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717407065,3.475,1215.6,1215.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717408428,2.0,1215.6,1215.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717409270,10.71983457,1215.7,1215.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717409480,2.0,1215.6,1215.4,5.33248341]
["bitfinex-derivatives","ETHF0:USTF0",1672717409690,2.0,1215.6,1215.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717409901,2.0,1215.6,1215.4,5.33248341]
["bitfinex-derivatives","ETHF0:USTF0",1672717410108,5.79821724,1215.7,1215.4,5.33248341]
["bitfinex-derivatives","ETHF0:USTF0",1672717410323,2.0,1215.6,1215.4,5.33248341]
["bitfinex-derivatives","ETHF0:USTF0",1672717411383,5.79821724,1215.7,1215.4,5.33248341]
["bitfinex-derivatives","ETHF0:USTF0",1672717411688,16.26238183,1215.8,1215.5,3.33248341]
["bitfinex-derivatives","ETHF0:USTF0",1672717411890,16.26238183,1215.8,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717411891,6.31621724,1215.7,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717412317,2.0,1215.7,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717413368,2.0,1215.7,1215.5,3.33248341]
["bitfinex-derivatives","ETHF0:USTF0",1672717413994,2.0,1215.7,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717415056,2.0,1215.7,1215.5,3.33248341]
["bitfinex-derivatives","ETHF0:USTF0",1672717415254,2.0,1215.7,1215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672717415577,2.0,1215.7,1215.5,3.33248341]
["bitfinex-derivatives","ETHF0:USTF0",1672717415788,2.0,1215.7,1215.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717428406,2.0,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717429142,6.31621724,1215.8,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717429348,1.5,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717430508,1.5,1215.7,1215.6,1.47789788]
["bitfinex-derivatives","ETHF0:USTF0",1672717431461,6.31621724,1215.8,1215.6,1.47789788]
["bitfinex-derivatives","ETHF0:USTF0",1672717431673,2.0,1215.7,1215.6,1.47789788]
["bitfinex-derivatives","ETHF0:USTF0",1672717435564,2.0,1215.8,1215.6,1.47789788]
["bitfinex-derivatives","ETHF0:USTF0",1672717438504,2.0,1215.8,1215.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672717438713,2.0,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717439140,2.0,1215.8,1215.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672717441450,6.31621724,1215.8,1215.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672717445536,14.55121724,1215.8,1215.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672717445753,14.55121724,1215.8,1215.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672717445754,2.0,1215.6,1215.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672717446379,2.0,1215.6,1215.4,3.33048341]
["bitfinex-derivatives","ETHF0:USTF0",1672717446590,2.0,1215.6,1215.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672717448475,6.31621724,1215.6,1215.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672717448803,2.0,1215.6,1215.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672717454582,2.0,1215.6,1215.4,3.33048341]
["bitfinex-derivatives","ETHF0:USTF0",1672717454894,2.0,1215.6,1215.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672717462463,2.0,1215.6,1215.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1672717462989,2.0,1215.6,1215.4,5.33048341]
["bitfinex-derivatives","ETHF0:USTF0",1672717473383,2.0,1215.6,1215.4,3.33048341]
["bitfinex-derivatives","ETHF0:USTF0",1672717474018,2.0,1215.6,1215.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672717476337,2.0,1215.6,1215.4,3.33048341]
["bitfinex-derivatives","ETHF0:USTF0",1672717478433,2.0,1215.6,1215.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717478854,2.0,1215.6,1215.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717481694,2.0,1215.6,1215.5,2.70208598]
["bitfinex-derivatives","ETHF0:USTF0",1672717482427,1.99518004,1215.6,1215.5,2.70208598]
["bitfinex-derivatives","ETHF0:USTF0",1672717484847,1.99518004,1215.6,1215.5,4.54956939]
["bitfinex-derivatives","ETHF0:USTF0",1672717485159,1.99518004,1215.6,1215.5,2.70208598]
["bitfinex-derivatives","ETHF0:USTF0",1672717500508,1.99518004,1215.6,1215.5,4.54956939]
["bitfinex-derivatives","ETHF0:USTF0",1672717501665,14.02321724,1215.7,1215.5,4.54956939]
["bitfinex-derivatives","ETHF0:USTF0",1672717501879,2.0,1215.6,1215.5,4.54956939]
["bitfinex-derivatives","ETHF0:USTF0",1672717502508,7.80121724,1215.8,1215.5,6.80348341]
["bitfinex-derivatives","ETHF0:USTF0",1672717502824,7.80121724,1215.8,1215.6,4.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717503033,12.72283457,1215.8,1215.6,4.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717503452,7.80121724,1215.8,1215.6,4.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717504078,7.80121724,1215.8,1215.6,2.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717505346,7.80121724,1215.8,1215.6,4.2165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717506187,7.80121724,1215.8,1215.6,2.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717511442,7.80121724,1215.8,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717511968,12.72283457,1215.8,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717512392,4.31621724,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717514075,12.72283457,1215.8,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717514594,4.31621724,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717518383,4.31621724,1215.7,1215.5,4.1815226]
["bitfinex-derivatives","ETHF0:USTF0",1672717518586,2.0,1215.6,1215.5,4.1815226]
["bitfinex-derivatives","ETHF0:USTF0",1672717524482,2.0,1215.6,1215.5,6.02900601]
["bitfinex-derivatives","ETHF0:USTF0",1672717524891,2.0,1215.6,1215.5,4.1815226]
["bitfinex-derivatives","ETHF0:USTF0",1672717526791,2.0,1215.7,1215.5,6.02900601]
["bitfinex-derivatives","ETHF0:USTF0",1672717526999,2.0,1215.7,1215.6,1.2315226]
["bitfinex-derivatives","ETHF0:USTF0",1672717527210,2.0,1215.7,1215.6,3.2315226]
["bitfinex-derivatives","ETHF0:USTF0",1672717527633,2.0,1215.7,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717529105,2.0,1215.7,1215.6,3.2315226]
["bitfinex-derivatives","ETHF0:USTF0",1672717529307,7.79521724,1215.8,1215.6,3.2315226]
["bitfinex-derivatives","ETHF0:USTF0",1672717529524,3.479,1215.8,1215.6,3.2315226]
["bitfinex-derivatives","ETHF0:USTF0",1672717529731,7.79521724,1215.8,1215.6,3.2315226]
["bitfinex-derivatives","ETHF0:USTF0",1672717529942,7.79521724,1215.8,1215.6,1.2315226]
["bitfinex-derivatives","ETHF0:USTF0",1672717532159,7.79521724,1215.8,1215.6,3.2315226]
["bitfinex-derivatives","ETHF0:USTF0",1672717532893,7.79521724,1215.8,1215.6,1.2315226]
["bitfinex-derivatives","ETHF0:USTF0",1672717538670,7.79521724,1215.8,1215.5,6.02900601]
["bitfinex-derivatives","ETHF0:USTF0",1672717540353,7.79521724,1215.8,1215.6,1.2315226]
["bitfinex-derivatives","ETHF0:USTF0",1672717540559,7.79521724,1215.8,1215.6,3.2315226]
["bitfinex-derivatives","ETHF0:USTF0",1672717543505,7.79521724,1215.8,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717543719,7.79521724,1215.8,1215.5,6.02900601]
["bitfinex-derivatives","ETHF0:USTF0",1672717548338,7.80121724,1215.8,1215.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672717548550,7.80121724,1215.8,1215.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1672717549076,7.80121724,1215.8,1215.6,4.7145226]
["bitfinex-derivatives","ETHF0:USTF0",1672717550546,7.80121724,1215.8,1215.6,2.7145226]
["bitfinex-derivatives","ETHF0:USTF0",1672717550755,7.80121724,1215.8,1215.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672717551388,12.72283457,1215.8,1215.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672717551702,7.80121724,1215.8,1215.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672717555803,7.80121724,1215.8,1215.6,2.7145226]
["bitfinex-derivatives","ETHF0:USTF0",1672717557481,7.80121724,1215.8,1215.6,2.71144867]
["bitfinex-derivatives","ETHF0:USTF0",1672717567151,7.80121724,1215.8,1215.6,4.55893208]
["bitfinex-derivatives","ETHF0:USTF0",1672717567883,7.80121724,1215.8,1215.6,2.71144867]
["bitfinex-derivatives","ETHF0:USTF0",1672717568512,7.80121724,1215.8,1215.6,4.55893208]
["bitfinex-derivatives","ETHF0:USTF0",1672717569565,7.80121724,1215.8,1215.6,2.71144867]
["bitfinex-derivatives","ETHF0:USTF0",1672717571457,7.80121724,1215.8,1215.6,4.71144867]
["bitfinex-derivatives","ETHF0:USTF0",1672717571658,7.80121724,1215.8,1215.6,2.71144867]
["bitfinex-derivatives","ETHF0:USTF0",1672717573452,7.80121724,1215.8,1215.6,4.55893208]
["bitfinex-derivatives","ETHF0:USTF0",1672717575449,7.80121724,1215.8,1215.6,2.71144867]
["bitfinex-derivatives","ETHF0:USTF0",1672717575765,7.80121724,1215.8,1215.6,4.55893208]
["bitfinex-derivatives","ETHF0:USTF0",1672717581546,7.80121724,1215.8,1215.6,2.71144867]
["bitfinex-derivatives","ETHF0:USTF0",1672717588376,7.79121724,1215.8,1215.6,2.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717589841,7.79121724,1215.8,1215.6,4.56400601]
["bitfinex-derivatives","ETHF0:USTF0",1672717591001,3.475,1215.8,1215.7,3.2315226]
["bitfinex-derivatives","ETHF0:USTF0",1672717591202,3.475,1215.8,1215.7,1.2315226]
["bitfinex-derivatives","ETHF0:USTF0",1672717591413,7.79121724,1215.8,1215.6,6.56400601]
["bitfinex-derivatives","ETHF0:USTF0",1672717591629,7.79121724,1215.8,1215.6,4.56400601]
["bitfinex-derivatives","ETHF0:USTF0",1672717592041,7.79121724,1215.8,1215.6,2.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717594362,7.79121724,1215.8,1215.6,4.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717594678,7.79121724,1215.8,1215.6,6.56400601]
["bitfinex-derivatives","ETHF0:USTF0",1672717594887,7.79121724,1215.8,1215.6,2.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717595102,7.79121724,1215.8,1215.6,4.56400601]
["bitfinex-derivatives","ETHF0:USTF0",1672717595935,7.79121724,1215.8,1215.6,2.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717608034,4.31621724,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717608351,4.31621724,1215.7,1215.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672717608557,4.31621724,1215.7,1215.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672717608771,4.31621724,1215.7,1215.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672717616336,11.23783457,1215.8,1215.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672717616862,4.31621724,1215.7,1215.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672717626841,11.23783457,1215.8,1215.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672717628526,4.31621724,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717629577,4.31621724,1215.7,1215.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717629788,4.31621724,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717631046,4.31621724,1215.7,1215.6,1.47879196]
["bitfinex-derivatives","ETHF0:USTF0",1672717638405,4.31621724,1215.7,1215.5,2.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717638927,7.80121724,1215.8,1215.5,4.56400601]
["bitfinex-derivatives","ETHF0:USTF0",1672717640188,12.72283457,1215.8,1215.5,4.56400601]
["bitfinex-derivatives","ETHF0:USTF0",1672717641339,20.95783457,1215.8,1215.5,2.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717641552,4.31621724,1215.7,1215.5,2.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717641766,2.0,1215.6,1215.5,2.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717645134,1.99421948,1215.6,1215.5,2.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717647652,1.99421948,1215.6,1215.5,4.56400601]
["bitfinex-derivatives","ETHF0:USTF0",1672717667520,1.99421948,1215.6,1215.5,2.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717668046,6.31043672,1215.6,1215.5,2.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717668471,1.99421948,1215.6,1215.5,2.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717673505,1.99421948,1215.6,1215.5,4.56400601]
["bitfinex-derivatives","ETHF0:USTF0",1672717673935,6.31621724,1215.7,1215.5,4.56400601]
["bitfinex-derivatives","ETHF0:USTF0",1672717674669,6.31621724,1215.7,1215.5,2.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717675295,11.23783457,1215.7,1215.5,2.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717676352,6.31621724,1215.7,1215.5,2.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717679287,6.31621724,1215.7,1215.5,4.56400601]
["bitfinex-derivatives","ETHF0:USTF0",1672717685072,2.0,1215.7,1215.6,1.2315226]
["bitfinex-derivatives","ETHF0:USTF0",1672717685281,2.0,1215.7,1215.6,3.2315226]
["bitfinex-derivatives","ETHF0:USTF0",1672717685481,6.31621724,1215.8,1215.6,4.7055226]
["bitfinex-derivatives","ETHF0:USTF0",1672717687802,6.31621724,1215.8,1215.6,2.7055226]
["bitfinex-derivatives","ETHF0:USTF0",1672717690857,6.31621724,1215.8,1215.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672717691159,6.31621724,1215.8,1215.6,2.7055226]
["bitfinex-derivatives","ETHF0:USTF0",1672717695579,6.31621724,1215.8,1215.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672717696001,6.31621724,1215.8,1215.6,2.7055226]
["bitfinex-derivatives","ETHF0:USTF0",1672717696213,6.31621724,1215.8,1215.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672717696527,6.31621724,1215.8,1215.6,2.7055226]
["bitfinex-derivatives","ETHF0:USTF0",1672717702940,6.31621724,1215.8,1215.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672717704201,2.0,1215.8,1215.6,2.7055226]
["bitfinex-derivatives","ETHF0:USTF0",1672717705143,6.31621724,1215.8,1215.6,2.7055226]
["bitfinex-derivatives","ETHF0:USTF0",1672717706298,2.0,1215.8,1215.6,2.7055226]
["bitfinex-derivatives","ETHF0:USTF0",1672717706508,2.0,1215.8,1215.6,6.55300601]
["bitfinex-derivatives","ETHF0:USTF0",1672717706926,2.0,1215.8,1215.6,2.7055226]
["bitfinex-derivatives","ETHF0:USTF0",1672717708606,2.0,1215.8,1215.6,6.55300601]
["bitfinex-derivatives","ETHF0:USTF0",1672717708928,2.0,1215.8,1215.6,4.55300601]
["bitfinex-derivatives","ETHF0:USTF0",1672717709137,2.0,1215.8,1215.6,2.7055226]
["bitfinex-derivatives","ETHF0:USTF0",1672717709345,2.0,1215.8,1215.6,4.55300601]
["bitfinex-derivatives","ETHF0:USTF0",1672717712696,2.0,1215.8,1215.6,2.7055226]
["bitfinex-derivatives","ETHF0:USTF0",1672717712918,2.0,1215.8,1215.6,4.55300601]
["bitfinex-derivatives","ETHF0:USTF0",1672717715444,2.0,1215.8,1215.6,2.7055226]
["bitfinex-derivatives","ETHF0:USTF0",1672717715751,2.0,1215.8,1215.6,6.05300601]
["bitfinex-derivatives","ETHF0:USTF0",1672717715958,2.0,1215.8,1215.6,4.55300601]
["bitfinex-derivatives","ETHF0:USTF0",1672717718806,4.31621724,1215.9,1215.7,4.7165226]
["bitfinex-derivatives","ETHF0:USTF0",1672717719114,23.07183457,1216.1,1215.8,6.19865062]
["bitfinex-derivatives","ETHF0:USTF0",1672717719328,23.07183457,1216.1,1215.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717719329,2.0,1216.0,1215.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717719742,2.0,1216.0,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717720373,6.31621724,1216.0,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717720587,2.0,1216.0,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717721004,6.31621724,1216.0,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717727733,6.31621724,1216.0,1215.6,5.73153403]
["bitfinex-derivatives","ETHF0:USTF0",1672717728048,2.0,1215.8,1215.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717730389,2.0,1215.8,1215.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717731755,16.03621724,1216.0,1215.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717732593,16.03621724,1216.0,1215.7,4.71365062]
["bitfinex-derivatives","ETHF0:USTF0",1672717733439,16.03621724,1216.0,1215.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717733642,20.95783457,1216.0,1215.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717733852,16.03621724,1216.0,1215.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717734279,20.95783457,1216.0,1215.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717736063,12.72283457,1216.0,1215.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717736267,7.80121724,1216.0,1215.7,4.71365062]
["bitfinex-derivatives","ETHF0:USTF0",1672717737010,12.72283457,1216.0,1215.7,4.71365062]
["bitfinex-derivatives","ETHF0:USTF0",1672717738062,12.72283457,1216.0,1215.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717738484,12.72283457,1216.0,1215.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717741219,7.80121724,1216.0,1215.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717741951,12.72283457,1216.0,1215.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717742585,4.31621724,1215.9,1215.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717742896,12.72283457,1216.0,1215.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717743111,7.80121724,1216.0,1215.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717743844,12.72283457,1216.0,1215.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717748469,7.80121724,1216.0,1215.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717755830,12.72283457,1216.0,1215.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717756044,4.31621724,1215.9,1215.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717774322,9.23783457,1215.9,1215.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717774739,4.31621724,1215.9,1215.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717775901,22.19416459,1216.0,1215.8,1.46897595]
["bitfinex-derivatives","ETHF0:USTF0",1672717776215,4.92161733,1215.9,1215.8,1.46897595]
["bitfinex-derivatives","ETHF0:USTF0",1672717777464,6.40061733,1215.9,1215.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717777683,4.31713144,1215.8,1215.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717777893,6.31713144,1215.8,1215.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717779680,2.0,1215.8,1215.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717786092,6.31713144,1215.8,1215.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717788509,6.31713144,1215.8,1215.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717794606,2.0,1215.8,1215.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717798815,10.71374877,1215.9,1215.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717799338,2.0,1215.8,1215.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717806688,6.31713144,1215.8,1215.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717817106,4.31713144,1215.8,1215.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717817414,4.31713144,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717818355,4.31713144,1215.9,1215.7,2.71365062]
["bitfinex-derivatives","ETHF0:USTF0",1672717823520,2.0,1215.8,1215.7,2.71365062]
["bitfinex-derivatives","ETHF0:USTF0",1672717823724,2.0,1215.8,1215.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717827411,2.0,1215.8,1215.7,2.71365062]
["bitfinex-derivatives","ETHF0:USTF0",1672717827618,2.0,1215.8,1215.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717827825,4.31713144,1215.9,1215.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717828145,4.31713144,1215.9,1215.7,2.71365062]
["bitfinex-derivatives","ETHF0:USTF0",1672717828353,4.31713144,1215.9,1215.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717830040,2.0,1215.8,1215.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717832349,2.0,1215.8,1215.7,2.71365062]
["bitfinex-derivatives","ETHF0:USTF0",1672717837181,6.31713144,1215.9,1215.7,2.71365062]
["bitfinex-derivatives","ETHF0:USTF0",1672717841911,2.0,1215.8,1215.7,2.71365062]
["bitfinex-derivatives","ETHF0:USTF0",1672717842645,2.0,1215.8,1215.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717843383,2.0,1215.8,1215.7,2.71365062]
["bitfinex-derivatives","ETHF0:USTF0",1672717845067,6.31713144,1215.9,1215.7,2.71365062]
["bitfinex-derivatives","ETHF0:USTF0",1672717845381,2.0,1215.8,1215.7,2.71365062]
["bitfinex-derivatives","ETHF0:USTF0",1672717849163,2.0,1215.8,1215.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717849367,6.31713144,1215.8,1215.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717850004,4.92161733,1215.9,1215.7,13.05248341]
["bitfinex-derivatives","ETHF0:USTF0",1672717850209,6.92161733,1216.1,1215.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1672717850421,6.92161733,1216.1,1215.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672717850626,2.0,1216.0,1215.9,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672717850847,2.0,1216.0,1215.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672717863566,6.31389039,1216.0,1215.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672717868520,6.31389039,1216.0,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717874089,2.0,1216.0,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717877664,16.03089039,1216.1,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717878400,7.79889039,1216.1,1215.9,2.71440439]
["bitfinex-derivatives","ETHF0:USTF0",1672717878609,3.485,1216.1,1215.9,2.71440439]
["bitfinex-derivatives","ETHF0:USTF0",1672717878825,3.485,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717879237,3.485,1216.1,1215.9,4.21440439]
["bitfinex-derivatives","ETHF0:USTF0",1672717881246,3.485,1216.1,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717881772,7.79889039,1216.1,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717883349,1.5,1216.0,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717884293,1.5,1216.0,1215.9,2.71440439]
["bitfinex-derivatives","ETHF0:USTF0",1672717884607,1.5,1216.0,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717892812,1.5,1216.0,1215.9,2.71440439]
["bitfinex-derivatives","ETHF0:USTF0",1672717894284,7.78589039,1216.1,1215.9,2.71440439]
["bitfinex-derivatives","ETHF0:USTF0",1672717897871,7.78589039,1216.1,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717898386,6.31389039,1216.1,1215.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672717898593,6.31389039,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717899013,6.31389039,1216.1,1215.9,4.20040439]
["bitfinex-derivatives","ETHF0:USTF0",1672717901858,2.0,1216.1,1215.9,4.20040439]
["bitfinex-derivatives","ETHF0:USTF0",1672717904591,2.0,1216.1,1215.9,6.04451098]
["bitfinex-derivatives","ETHF0:USTF0",1672717904801,5.80089039,1216.2,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717905116,2.0,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717908372,2.0,1216.1,1216.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717909743,2.0,1216.1,1216.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717911636,6.31389039,1216.1,1216.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717918363,6.31389039,1216.1,1216.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672717919519,6.31389039,1216.1,1215.9,2.71440439]
["bitfinex-derivatives","ETHF0:USTF0",1672717919731,6.31389039,1216.1,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717919732,11.23550772,1216.1,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717920784,6.31389039,1216.1,1215.9,2.71440439]
["bitfinex-derivatives","ETHF0:USTF0",1672717921206,6.31389039,1216.1,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717921624,11.23550772,1216.1,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717921839,6.31389039,1216.1,1215.9,2.71440439]
["bitfinex-derivatives","ETHF0:USTF0",1672717922779,6.31389039,1216.1,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672717923094,6.31389039,1216.1,1215.9,2.71440439]
["bitfinex-derivatives","ETHF0:USTF0",1672717928256,6.31389039,1216.1,1215.9,4.55851098]
["bitfinex-derivatives","ETHF0:USTF0",1672717928461,6.31389039,1216.1,1215.9,2.71440439]
["bitfinex-derivatives","ETHF0:USTF0",1672717928673,6.31389039,1216.1,1215.9,4.55851098]
["bitfinex-derivatives","ETHF0:USTF0",1672717929620,6.31389039,1216.1,1215.9,2.71440439]
["bitfinex-derivatives","ETHF0:USTF0",1672717929830,2.0,1216.1,1215.9,4.55851098]
["bitfinex-derivatives","ETHF0:USTF0",1672717930566,6.31389039,1216.1,1215.9,4.55851098]
["bitfinex-derivatives","ETHF0:USTF0",1672717930770,2.0,1216.1,1215.9,4.55851098]
["bitfinex-derivatives","ETHF0:USTF0",1672717932039,6.31389039,1216.1,1215.9,4.55851098]
["bitfinex-derivatives","ETHF0:USTF0",1672717938445,7.79889039,1216.1,1215.9,4.54751098]
["bitfinex-derivatives","ETHF0:USTF0",1672717941695,3.485,1216.1,1216.0,1.22940439]
["bitfinex-derivatives","ETHF0:USTF0",1672717941907,3.485,1216.1,1216.0,3.22940439]
["bitfinex-derivatives","ETHF0:USTF0",1672717942117,3.485,1216.1,1216.0,1.22940439]
["bitfinex-derivatives","ETHF0:USTF0",1672717942328,3.485,1216.1,1215.9,4.54751098]
["bitfinex-derivatives","ETHF0:USTF0",1672717944444,7.79889039,1216.1,1215.9,2.70340439]
["bitfinex-derivatives","ETHF0:USTF0",1672717946958,7.79889039,1216.1,1215.9,4.54751098]
["bitfinex-derivatives","ETHF0:USTF0",1672717951160,5.79889039,1216.1,1215.9,4.54751098]
["bitfinex-derivatives","ETHF0:USTF0",1672717951369,4.31589039,1216.2,1216.0,4.71440439]
["bitfinex-derivatives","ETHF0:USTF0",1672717951585,6.31589039,1216.2,1216.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672717952107,6.31589039,1216.2,1216.0,4.71440439]
["bitfinex-derivatives","ETHF0:USTF0",1672717952526,4.31589039,1216.2,1216.0,4.71440439]
["bitfinex-derivatives","ETHF0:USTF0",1672717952741,4.31589039,1216.2,1216.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1672717953478,0.002,1216.2,1216.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1672717987534,0.002,1216.2,1216.1,2.97758916]
["bitfinex-derivatives","ETHF0:USTF0",1672717988474,0.002,1216.2,1216.1,4.20699355]
["bitfinex-derivatives","ETHF0:USTF0",1672717988691,0.002,1216.2,1216.1,2.97758916]
["bitfinex-derivatives","ETHF0:USTF0",1672717990058,0.002,1216.2,1216.1,4.20699355]
["bitfinex-derivatives","ETHF0:USTF0",1672717991109,1.481,1216.2,1216.1,1.49258916]
["bitfinex-derivatives","ETHF0:USTF0",1672717991313,11.716,1216.2,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717991526,2.0,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672717991843,2.0,1216.1,1215.9,6.54751098]
["bitfinex-derivatives","ETHF0:USTF0",1672717992263,6.31721116,1216.1,1215.9,6.54751098]
["bitfinex-derivatives","ETHF0:USTF0",1672717992995,6.31721116,1216.1,1215.9,4.54751098]
["bitfinex-derivatives","ETHF0:USTF0",1672717993839,2.0,1216.1,1215.9,2.70340439]
["bitfinex-derivatives","ETHF0:USTF0",1672717994051,6.31721116,1216.1,1215.9,2.70340439]
["bitfinex-derivatives","ETHF0:USTF0",1672717995730,2.0,1216.1,1215.9,2.70340439]
["bitfinex-derivatives","ETHF0:USTF0",1672718014755,2.0,1216.1,1215.9,4.54751098]
["bitfinex-derivatives","ETHF0:USTF0",1672718015071,2.0,1216.1,1215.9,2.70340439]
["bitfinex-derivatives","ETHF0:USTF0",1672718017901,2.0,1216.1,1215.9,4.54751098]
["bitfinex-derivatives","ETHF0:USTF0",1672718018639,7.79821116,1216.2,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718019162,6.31921116,1216.2,1216.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672718020214,2.002,1216.2,1216.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672718020627,6.31921116,1216.2,1216.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672718025367,14.55421116,1216.2,1216.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672718027885,19.47582849,1216.2,1216.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672718029050,14.55421116,1216.2,1216.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672718029784,19.47582849,1216.2,1216.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672718031466,15.15861733,1216.2,1216.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672718034943,19.47624318,1216.2,1216.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672718035358,15.15861733,1216.2,1216.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672718036620,14.55455766,1216.2,1216.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672718037033,10.237,1216.2,1216.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672718037252,15.15861733,1216.2,1216.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672718038410,16.64361733,1216.2,1216.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672718038607,4.31775863,1216.1,1216.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672718039450,20.96137596,1216.2,1216.0,4.70340439]
["bitfinex-derivatives","ETHF0:USTF0",1672718040091,20.96137596,1216.2,1216.0,2.70340439]
["bitfinex-derivatives","ETHF0:USTF0",1672718040509,16.03975863,1216.2,1216.0,2.70340439]
["bitfinex-derivatives","ETHF0:USTF0",1672718041141,20.96137596,1216.2,1216.0,2.70340439]
["bitfinex-derivatives","ETHF0:USTF0",1672718042191,4.31775863,1216.1,1216.0,2.70340439]
["bitfinex-derivatives","ETHF0:USTF0",1672718042923,4.31775863,1216.1,1216.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672718043768,4.31775863,1216.1,1216.0,2.70340439]
["bitfinex-derivatives","ETHF0:USTF0",1672718044613,4.31775863,1216.1,1216.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672718045454,12.55275863,1216.1,1216.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672718045660,14.02775863,1216.1,1215.9,2.71440439]
["bitfinex-derivatives","ETHF0:USTF0",1672718045873,2.0,1216.0,1215.9,2.71440439]
["bitfinex-derivatives","ETHF0:USTF0",1672718047132,2.0,1216.0,1215.9,4.55851098]
["bitfinex-derivatives","ETHF0:USTF0",1672718047344,2.0,1216.0,1215.9,2.71440439]
["bitfinex-derivatives","ETHF0:USTF0",1672718048077,3.482,1216.0,1215.8,4.55851098]
["bitfinex-derivatives","ETHF0:USTF0",1672718048285,7.79975863,1216.0,1215.8,2.71440439]
["bitfinex-derivatives","ETHF0:USTF0",1672718050072,20.95637596,1216.0,1215.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718050385,20.95637596,1216.0,1215.6,3.07351098]
["bitfinex-derivatives","ETHF0:USTF0",1672718050386,7.27175863,1215.9,1215.6,3.07351098]
["bitfinex-derivatives","ETHF0:USTF0",1672718050599,1.485,1215.7,1215.6,1.22940439]
["bitfinex-derivatives","ETHF0:USTF0",1672718050811,1.485,1215.7,1215.6,3.07351098]
["bitfinex-derivatives","ETHF0:USTF0",1672718051010,1.485,1215.7,1215.6,1.22940439]
["bitfinex-derivatives","ETHF0:USTF0",1672718051655,1.485,1215.7,1215.5,6.55551098]
["bitfinex-derivatives","ETHF0:USTF0",1672718052909,1.485,1215.7,1215.6,3.22940439]
["bitfinex-derivatives","ETHF0:USTF0",1672718053321,1.485,1215.7,1215.6,3.22439791]
["bitfinex-derivatives","ETHF0:USTF0",1672718053535,1.485,1215.7,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718053747,1.485,1215.9,1215.6,5.32910659]
["bitfinex-derivatives","ETHF0:USTF0",1672718053964,2.0,1215.8,1215.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718057224,3.485,1215.9,1215.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718061221,1.485,1215.9,1215.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718061431,1.473,1216.0,1215.8,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672718061644,3.473,1216.0,1215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672718062059,3.473,1216.0,1215.8,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672718066485,3.473,1216.0,1215.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672718066889,2.0,1215.9,1215.6,3.84410659]
["bitfinex-derivatives","ETHF0:USTF0",1672718067111,3.485,1215.9,1215.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718073532,3.485,1215.9,1215.7,3.32910659]
["bitfinex-derivatives","ETHF0:USTF0",1672718075113,3.485,1215.9,1215.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718075322,1.485,1215.9,1215.7,3.32910659]
["bitfinex-derivatives","ETHF0:USTF0",1672718075633,1.485,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718079099,1.485,1215.9,1215.7,3.32910659]
["bitfinex-derivatives","ETHF0:USTF0",1672718081518,1.485,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718087619,1.485,1215.9,1215.8,3.84410659]
["bitfinex-derivatives","ETHF0:USTF0",1672718088463,3.475,1216.0,1215.8,5.32910659]
["bitfinex-derivatives","ETHF0:USTF0",1672718088775,2.0,1215.9,1215.8,5.32910659]
["bitfinex-derivatives","ETHF0:USTF0",1672718090045,3.475,1216.0,1215.8,5.32910659]
["bitfinex-derivatives","ETHF0:USTF0",1672718097708,1.475,1216.0,1215.8,5.32910659]
["bitfinex-derivatives","ETHF0:USTF0",1672718098344,7.79675863,1216.1,1215.8,5.32910659]
["bitfinex-derivatives","ETHF0:USTF0",1672718099391,3.479,1216.1,1215.8,5.32910659]
["bitfinex-derivatives","ETHF0:USTF0",1672718100441,3.479,1216.1,1215.8,7.78826889]
["bitfinex-derivatives","ETHF0:USTF0",1672718108005,3.479,1216.1,1215.8,5.32910659]
["bitfinex-derivatives","ETHF0:USTF0",1672718108216,3.479,1216.1,1215.8,7.78826889]
["bitfinex-derivatives","ETHF0:USTF0",1672718108427,3.485,1216.1,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718117889,3.485,1216.1,1215.9,3.32910659]
["bitfinex-derivatives","ETHF0:USTF0",1672718118836,3.485,1216.1,1215.9,3.32464497]
["bitfinex-derivatives","ETHF0:USTF0",1672718119158,3.485,1216.1,1215.9,1.48053838]
["bitfinex-derivatives","ETHF0:USTF0",1672718119465,7.80275863,1216.1,1215.9,1.48053838]
["bitfinex-derivatives","ETHF0:USTF0",1672718127452,7.80275863,1216.1,1215.9,3.32464497]
["bitfinex-derivatives","ETHF0:USTF0",1672718128822,7.80275863,1216.1,1215.9,1.48053838]
["bitfinex-derivatives","ETHF0:USTF0",1672718131451,7.80275863,1216.1,1215.9,3.32464497]
["bitfinex-derivatives","ETHF0:USTF0",1672718131867,7.80275863,1216.1,1215.9,1.48053838]
["bitfinex-derivatives","ETHF0:USTF0",1672718134283,7.80275863,1216.1,1215.9,3.32464497]
["bitfinex-derivatives","ETHF0:USTF0",1672718156465,5.80275863,1216.1,1215.9,3.32464497]
["bitfinex-derivatives","ETHF0:USTF0",1672718156674,10.71337596,1216.2,1216.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718156884,5.79175863,1216.2,1216.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672718157195,0.002,1216.2,1216.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1672718183581,1.477,1216.2,1216.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672718183897,3.477,1216.2,1216.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718186006,7.79475863,1216.2,1216.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718186319,7.79475863,1216.2,1216.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718186942,3.477,1216.2,1216.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718187259,7.79475863,1216.2,1216.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718187680,2.0,1216.0,1215.9,2.71325854]
["bitfinex-derivatives","ETHF0:USTF0",1672718188097,3.475,1216.0,1215.8,6.55136513]
["bitfinex-derivatives","ETHF0:USTF0",1672718188521,3.475,1216.0,1215.8,4.55136513]
["bitfinex-derivatives","ETHF0:USTF0",1672718188726,1.482,1215.9,1215.8,1.22825854]
["bitfinex-derivatives","ETHF0:USTF0",1672718188940,1.482,1215.9,1215.7,3.07236513]
["bitfinex-derivatives","ETHF0:USTF0",1672718189258,2.975,1215.8,1215.7,1.22825854]
["bitfinex-derivatives","ETHF0:USTF0",1672718191464,2.975,1215.8,1215.7,1.2237465]
["bitfinex-derivatives","ETHF0:USTF0",1672718192217,1.475,1215.8,1215.7,1.2237465]
["bitfinex-derivatives","ETHF0:USTF0",1672718192409,1.485,1215.9,1215.7,4.7027465]
["bitfinex-derivatives","ETHF0:USTF0",1672718192831,1.485,1215.9,1215.7,6.54685309]
["bitfinex-derivatives","ETHF0:USTF0",1672718193148,1.485,1215.9,1215.7,4.7027465]
["bitfinex-derivatives","ETHF0:USTF0",1672718193781,1.485,1215.9,1215.7,6.54685309]
["bitfinex-derivatives","ETHF0:USTF0",1672718193989,1.485,1215.9,1215.7,4.7027465]
["bitfinex-derivatives","ETHF0:USTF0",1672718195776,1.485,1215.9,1215.7,6.54685309]
["bitfinex-derivatives","ETHF0:USTF0",1672718195981,1.485,1215.9,1215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672718200505,1.47852763,1215.9,1215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672718201659,1.47852763,1215.9,1215.7,4.7027465]
["bitfinex-derivatives","ETHF0:USTF0",1672718204283,1.47852763,1215.9,1215.7,6.54685309]
["bitfinex-derivatives","ETHF0:USTF0",1672718204711,1.47852763,1215.9,1215.7,4.7027465]
["bitfinex-derivatives","ETHF0:USTF0",1672718205128,1.47852763,1215.9,1215.7,6.54685309]
["bitfinex-derivatives","ETHF0:USTF0",1672718205445,1.47852763,1215.9,1215.7,4.7027465]
["bitfinex-derivatives","ETHF0:USTF0",1672718205652,1.47852763,1215.9,1215.7,6.54685309]
["bitfinex-derivatives","ETHF0:USTF0",1672718205863,1.47852763,1215.9,1215.7,4.7027465]
["bitfinex-derivatives","ETHF0:USTF0",1672718206184,1.47852763,1215.9,1215.7,6.54685309]
["bitfinex-derivatives","ETHF0:USTF0",1672718206601,1.47852763,1215.9,1215.7,4.7027465]
["bitfinex-derivatives","ETHF0:USTF0",1672718206812,1.47852763,1215.9,1215.7,6.54685309]
["bitfinex-derivatives","ETHF0:USTF0",1672718207970,1.47852763,1215.9,1215.7,4.7027465]
["bitfinex-derivatives","ETHF0:USTF0",1672718208283,1.47852763,1215.9,1215.7,6.54685309]
["bitfinex-derivatives","ETHF0:USTF0",1672718208486,1.485,1215.9,1215.7,6.54685309]
["bitfinex-derivatives","ETHF0:USTF0",1672718208711,2.0,1215.8,1215.7,6.54685309]
["bitfinex-derivatives","ETHF0:USTF0",1672718209007,2.0,1215.8,1215.7,4.2027465]
["bitfinex-derivatives","ETHF0:USTF0",1672718209436,1.485,1215.9,1215.7,4.2027465]
["bitfinex-derivatives","ETHF0:USTF0",1672718209644,1.485,1215.9,1215.7,6.04685309]
["bitfinex-derivatives","ETHF0:USTF0",1672718211854,1.485,1215.9,1215.7,4.2027465]
["bitfinex-derivatives","ETHF0:USTF0",1672718213012,1.485,1215.9,1215.7,6.04685309]
["bitfinex-derivatives","ETHF0:USTF0",1672718213639,1.485,1215.9,1215.7,4.2027465]
["bitfinex-derivatives","ETHF0:USTF0",1672718214062,1.485,1215.9,1215.7,6.04685309]
["bitfinex-derivatives","ETHF0:USTF0",1672718214900,1.485,1215.9,1215.7,4.2027465]
["bitfinex-derivatives","ETHF0:USTF0",1672718215110,1.485,1215.9,1215.7,6.04685309]
["bitfinex-derivatives","ETHF0:USTF0",1672718217837,1.485,1215.9,1215.7,4.82310659]
["bitfinex-derivatives","ETHF0:USTF0",1672718218471,11.72,1216.0,1215.7,4.82910659]
["bitfinex-derivatives","ETHF0:USTF0",1672718221205,11.72,1216.0,1215.7,7.28826889]
["bitfinex-derivatives","ETHF0:USTF0",1672718221623,11.72,1216.0,1215.7,4.82910659]
["bitfinex-derivatives","ETHF0:USTF0",1672718221834,11.72,1216.0,1215.7,7.28826889]
["bitfinex-derivatives","ETHF0:USTF0",1672718222042,11.72,1216.0,1215.7,4.82910659]
["bitfinex-derivatives","ETHF0:USTF0",1672718223411,11.72,1216.0,1215.7,7.28826889]
["bitfinex-derivatives","ETHF0:USTF0",1672718223832,3.485,1216.0,1215.7,7.28826889]
["bitfinex-derivatives","ETHF0:USTF0",1672718224035,3.485,1216.0,1215.8,3.84410659]
["bitfinex-derivatives","ETHF0:USTF0",1672718224248,3.485,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718224672,3.485,1216.0,1215.8,3.84410659]
["bitfinex-derivatives","ETHF0:USTF0",1672718227929,3.485,1216.0,1215.8,1.84410659]
["bitfinex-derivatives","ETHF0:USTF0",1672718230029,7.80275863,1216.0,1215.8,1.84410659]
["bitfinex-derivatives","ETHF0:USTF0",1672718232763,3.485,1216.0,1215.8,1.84410659]
["bitfinex-derivatives","ETHF0:USTF0",1672718235811,7.80275863,1216.0,1215.8,1.84410659]
["bitfinex-derivatives","ETHF0:USTF0",1672718236233,3.485,1216.0,1215.8,1.84410659]
["bitfinex-derivatives","ETHF0:USTF0",1672718237074,7.80275863,1216.0,1215.8,1.84410659]
["bitfinex-derivatives","ETHF0:USTF0",1672718238438,6.31775863,1216.0,1215.8,3.32110659]
["bitfinex-derivatives","ETHF0:USTF0",1672718238648,2.0,1216.0,1215.8,3.32110659]
["bitfinex-derivatives","ETHF0:USTF0",1672718239283,6.31775863,1216.0,1215.8,3.32110659]
["bitfinex-derivatives","ETHF0:USTF0",1672718239699,2.0,1216.0,1215.8,3.32110659]
["bitfinex-derivatives","ETHF0:USTF0",1672718240122,6.31775863,1216.0,1215.8,3.32110659]
["bitfinex-derivatives","ETHF0:USTF0",1672718241279,2.0,1216.0,1215.8,3.32110659]
["bitfinex-derivatives","ETHF0:USTF0",1672718248419,2.0,1216.0,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718253768,6.31775863,1216.0,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718258401,6.31775863,1216.0,1215.8,3.32610659]
["bitfinex-derivatives","ETHF0:USTF0",1672718261974,2.0,1216.0,1215.8,3.32610659]
["bitfinex-derivatives","ETHF0:USTF0",1672718262394,6.31775863,1216.0,1215.8,3.32610659]
["bitfinex-derivatives","ETHF0:USTF0",1672718262597,2.0,1216.0,1215.8,3.32610659]
["bitfinex-derivatives","ETHF0:USTF0",1672718268382,2.0,1216.0,1215.8,3.32910659]
["bitfinex-derivatives","ETHF0:USTF0",1672718271118,2.0,1216.0,1215.8,5.32116281]
["bitfinex-derivatives","ETHF0:USTF0",1672718271324,2.0,1216.0,1215.8,7.78032511]
["bitfinex-derivatives","ETHF0:USTF0",1672718273541,2.0,1216.0,1215.8,5.32116281]
["bitfinex-derivatives","ETHF0:USTF0",1672718274692,2.0,1216.0,1215.8,7.78032511]
["bitfinex-derivatives","ETHF0:USTF0",1672718277105,2.0,1216.0,1215.8,5.32116281]
["bitfinex-derivatives","ETHF0:USTF0",1672718277420,2.0,1216.0,1215.8,7.78032511]
["bitfinex-derivatives","ETHF0:USTF0",1672718277628,2.0,1216.0,1215.8,5.32116281]
["bitfinex-derivatives","ETHF0:USTF0",1672718278583,2.0,1216.0,1215.8,7.78032511]
["bitfinex-derivatives","ETHF0:USTF0",1672718284679,16.03775863,1216.1,1215.8,7.78032511]
["bitfinex-derivatives","ETHF0:USTF0",1672718285415,16.03775863,1216.1,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718295600,5.79275863,1216.1,1215.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718296018,1.475,1216.1,1215.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718296968,3.475,1216.1,1215.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718297490,1.475,1216.1,1215.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718297706,3.475,1216.1,1215.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718298341,1.475,1216.1,1215.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718303807,3.475,1216.1,1215.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718304223,1.475,1216.1,1215.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718304544,3.475,1216.1,1215.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718304860,1.475,1216.1,1215.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718305063,3.475,1216.1,1215.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718305272,1.475,1216.1,1215.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718305483,3.475,1216.1,1215.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718305805,1.475,1216.1,1215.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718306015,3.475,1216.1,1215.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718308433,2.0,1216.1,1216.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672718313577,5.79475863,1216.2,1216.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672718313785,7.79475863,1216.2,1216.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672718316517,4.31975863,1216.2,1216.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672718316728,0.002,1216.2,1216.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672718317151,0.002,1216.2,1216.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672718317359,0.002,1216.2,1216.1,4.70551147]
["bitfinex-derivatives","ETHF0:USTF0",1672718318305,0.002,1216.2,1216.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672718319672,0.002,1216.2,1216.1,4.70551147]
["bitfinex-derivatives","ETHF0:USTF0",1672718320201,0.002,1216.2,1216.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672718325150,3.485,1216.3,1216.2,0.00564595]
["bitfinex-derivatives","ETHF0:USTF0",1672718326406,3.485,1216.3,1216.2,0.00764595]
["bitfinex-derivatives","ETHF0:USTF0",1672718327567,3.487,1216.3,1216.2,0.00764595]
["bitfinex-derivatives","ETHF0:USTF0",1672718328514,2.002,1216.3,1216.2,0.00764595]
["bitfinex-derivatives","ETHF0:USTF0",1672718338811,2.002,1216.3,1216.2,1.49264595]
["bitfinex-derivatives","ETHF0:USTF0",1672718339021,0.002,1216.3,1216.2,1.49264595]
["bitfinex-derivatives","ETHF0:USTF0",1672718339329,0.002,1216.3,1216.2,3.49264595]
["bitfinex-derivatives","ETHF0:USTF0",1672718356464,0.002,1216.3,1216.2,4.72115742]
["bitfinex-derivatives","ETHF0:USTF0",1672718365916,0.002,1216.3,1216.2,3.49264595]
["bitfinex-derivatives","ETHF0:USTF0",1672718368552,0.002,1216.3,1216.2,3.48164595]
["bitfinex-derivatives","ETHF0:USTF0",1672718370544,0.002,1216.3,1216.2,4.71015742]
["bitfinex-derivatives","ETHF0:USTF0",1672718371387,0.002,1216.3,1216.2,3.48164595]
["bitfinex-derivatives","ETHF0:USTF0",1672718371916,5.80475863,1216.3,1216.2,2.00764595]
["bitfinex-derivatives","ETHF0:USTF0",1672718372124,5.80475863,1216.3,1216.2,0.00764595]
["bitfinex-derivatives","ETHF0:USTF0",1672718372329,7.80475863,1216.3,1216.2,0.00764595]
["bitfinex-derivatives","ETHF0:USTF0",1672718373169,3.487,1216.3,1216.2,0.00764595]
["bitfinex-derivatives","ETHF0:USTF0",1672718374320,3.487,1216.3,1216.2,1.23615742]
["bitfinex-derivatives","ETHF0:USTF0",1672718374530,1.487,1216.3,1216.2,1.23615742]
["bitfinex-derivatives","ETHF0:USTF0",1672718374957,3.487,1216.3,1216.2,0.00764595]
["bitfinex-derivatives","ETHF0:USTF0",1672718375592,3.487,1216.3,1216.2,1.23615742]
["bitfinex-derivatives","ETHF0:USTF0",1672718375800,1.487,1216.3,1216.2,1.23615742]
["bitfinex-derivatives","ETHF0:USTF0",1672718376537,3.487,1216.3,1216.2,1.23615742]
["bitfinex-derivatives","ETHF0:USTF0",1672718376746,1.487,1216.3,1216.2,1.23615742]
["bitfinex-derivatives","ETHF0:USTF0",1672718381052,3.487,1216.3,1216.2,1.23615742]
["bitfinex-derivatives","ETHF0:USTF0",1672718381473,1.487,1216.3,1216.2,1.23615742]
["bitfinex-derivatives","ETHF0:USTF0",1672718381683,3.487,1216.3,1216.2,1.23615742]
["bitfinex-derivatives","ETHF0:USTF0",1672718382944,1.487,1216.3,1216.2,1.23615742]
["bitfinex-derivatives","ETHF0:USTF0",1672718385993,3.487,1216.3,1216.2,1.23615742]
["bitfinex-derivatives","ETHF0:USTF0",1672718391244,7.80475863,1216.3,1216.2,0.00764595]
["bitfinex-derivatives","ETHF0:USTF0",1672718391446,7.80475863,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718391656,7.80275863,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718394916,13.205,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718395120,18.12661733,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718395334,23.67916459,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718395868,20.24054726,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718397867,26.41051136,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718398712,20.24054726,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718400712,25.16343413,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718401233,19.61088687,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718409542,23.91518087,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718410377,18.992294,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718410902,13.205,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718411956,17.509294,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718426988,22.43218087,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718427944,18.12788687,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718429518,22.43769318,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718430044,18.12788687,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718434354,23.68043413,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718438343,18.75754726,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718441074,23.68997085,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718442233,18.75754726,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718443284,23.69021767,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718449169,18.75754726,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718461251,24.92751136,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718462308,18.75754726,1216.3,1216.2,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1672718467448,2.00379779,1216.2,1216.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672718467659,4.31841205,1216.1,1216.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672718468506,5.79741205,1216.1,1215.9,4.54579636]
["bitfinex-derivatives","ETHF0:USTF0",1672718469031,5.79741205,1216.1,1216.0,1.22851147]
["bitfinex-derivatives","ETHF0:USTF0",1672718469234,5.79741205,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718469976,5.79741205,1216.1,1215.9,4.54579636]
["bitfinex-derivatives","ETHF0:USTF0",1672718470189,2.0,1216.0,1215.9,4.54579636]
["bitfinex-derivatives","ETHF0:USTF0",1672718470599,2.0,1216.0,1215.9,4.54593278]
["bitfinex-derivatives","ETHF0:USTF0",1672718470918,2.0,1216.0,1215.9,4.5459378]
["bitfinex-derivatives","ETHF0:USTF0",1672718471119,2.0,1216.0,1215.9,4.54601512]
["bitfinex-derivatives","ETHF0:USTF0",1672718471545,5.79741205,1216.1,1215.9,4.54601512]
["bitfinex-derivatives","ETHF0:USTF0",1672718471975,5.79741205,1216.1,1216.0,1.22873023]
["bitfinex-derivatives","ETHF0:USTF0",1672718472180,5.79741205,1216.1,1216.0,3.22873023]
["bitfinex-derivatives","ETHF0:USTF0",1672718472597,5.79741205,1216.1,1216.0,1.22873023]
["bitfinex-derivatives","ETHF0:USTF0",1672718472808,1.479,1216.1,1216.0,1.22873023]
["bitfinex-derivatives","ETHF0:USTF0",1672718473865,5.79741205,1216.1,1216.0,1.22873023]
["bitfinex-derivatives","ETHF0:USTF0",1672718474077,1.479,1216.1,1216.0,1.22873023]
["bitfinex-derivatives","ETHF0:USTF0",1672718477863,1.479,1216.1,1216.0,3.22873023]
["bitfinex-derivatives","ETHF0:USTF0",1672718478915,1.479,1216.1,1216.0,5.06901512]
["bitfinex-derivatives","ETHF0:USTF0",1672718480176,1.479,1216.1,1216.0,3.22873023]
["bitfinex-derivatives","ETHF0:USTF0",1672718480586,0.00379779,1216.2,1216.0,5.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718480798,0.00379779,1216.2,1216.1,1.22834486]
["bitfinex-derivatives","ETHF0:USTF0",1672718481004,2.00379779,1216.2,1216.0,6.55362975]
["bitfinex-derivatives","ETHF0:USTF0",1672718481433,0.00379779,1216.2,1216.0,6.55362975]
["bitfinex-derivatives","ETHF0:USTF0",1672718481751,4.32220984,1216.2,1216.0,6.55362975]
["bitfinex-derivatives","ETHF0:USTF0",1672718482062,6.32220984,1216.2,1216.0,6.55362975]
["bitfinex-derivatives","ETHF0:USTF0",1672718484690,2.00379779,1216.2,1216.0,6.55362975]
["bitfinex-derivatives","ETHF0:USTF0",1672718485420,2.00379779,1216.2,1216.0,4.71334486]
["bitfinex-derivatives","ETHF0:USTF0",1672718485734,6.32220984,1216.2,1216.0,4.71334486]
["bitfinex-derivatives","ETHF0:USTF0",1672718487319,2.00379779,1216.2,1216.0,4.71334486]
["bitfinex-derivatives","ETHF0:USTF0",1672718487525,2.00379779,1216.2,1216.0,6.55362975]
["bitfinex-derivatives","ETHF0:USTF0",1672718487732,2.00379779,1216.2,1216.0,4.55362975]
["bitfinex-derivatives","ETHF0:USTF0",1672718487944,2.00379779,1216.2,1216.0,2.71334486]
["bitfinex-derivatives","ETHF0:USTF0",1672718488153,2.00379779,1216.2,1216.0,4.71334486]
["bitfinex-derivatives","ETHF0:USTF0",1672718489107,2.00379779,1216.2,1216.0,6.55362975]
["bitfinex-derivatives","ETHF0:USTF0",1672718489948,2.00379779,1216.2,1216.0,4.71334486]
["bitfinex-derivatives","ETHF0:USTF0",1672718494147,2.00379779,1216.2,1216.0,6.55362975]
["bitfinex-derivatives","ETHF0:USTF0",1672718498037,2.00379779,1216.2,1216.0,4.71334486]
["bitfinex-derivatives","ETHF0:USTF0",1672718503296,2.00379779,1216.2,1216.0,2.71334486]
["bitfinex-derivatives","ETHF0:USTF0",1672718504557,2.00000148,1216.2,1216.0,2.71334486]
["bitfinex-derivatives","ETHF0:USTF0",1672718504872,2.00000148,1216.2,1216.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672718505083,2.00000148,1216.2,1216.0,4.71334486]
["bitfinex-derivatives","ETHF0:USTF0",1672718508234,2.00000148,1216.2,1216.0,6.55362975]
["bitfinex-derivatives","ETHF0:USTF0",1672718508762,2.00000148,1216.2,1216.0,2.71334486]
["bitfinex-derivatives","ETHF0:USTF0",1672718510023,6.31841353,1216.2,1216.0,4.55362975]
["bitfinex-derivatives","ETHF0:USTF0",1672718510334,2.00000148,1216.2,1216.0,2.71334486]
["bitfinex-derivatives","ETHF0:USTF0",1672718510545,6.31841353,1216.2,1216.0,2.71334486]
["bitfinex-derivatives","ETHF0:USTF0",1672718511071,6.31841353,1216.2,1216.0,4.55362975]
["bitfinex-derivatives","ETHF0:USTF0",1672718519068,6.31841353,1216.2,1216.0,2.71334486]
["bitfinex-derivatives","ETHF0:USTF0",1672718519276,1.475,1216.1,1216.0,1.22834486]
["bitfinex-derivatives","ETHF0:USTF0",1672718519486,1.475,1216.1,1216.0,3.06862975]
["bitfinex-derivatives","ETHF0:USTF0",1672718526436,1.475,1216.1,1216.0,1.22834486]
["bitfinex-derivatives","ETHF0:USTF0",1672718537155,1.475,1216.1,1216.0,3.06862975]
["bitfinex-derivatives","ETHF0:USTF0",1672718537365,1.475,1216.1,1216.0,1.22834486]
["bitfinex-derivatives","ETHF0:USTF0",1672718538522,7.80041353,1216.2,1216.0,1.22834486]
["bitfinex-derivatives","ETHF0:USTF0",1672718548410,7.80041353,1216.2,1215.9,4.55362975]
["bitfinex-derivatives","ETHF0:USTF0",1672718548731,12.73574159,1216.2,1215.9,4.55362975]
["bitfinex-derivatives","ETHF0:USTF0",1672718553247,7.80041353,1216.2,1216.0,1.22834486]
["bitfinex-derivatives","ETHF0:USTF0",1672718553563,7.80041353,1216.2,1216.0,3.22834486]
["bitfinex-derivatives","ETHF0:USTF0",1672718553775,7.80041353,1216.2,1216.0,1.22834486]
["bitfinex-derivatives","ETHF0:USTF0",1672718556081,12.73574159,1216.2,1216.0,1.22834486]
["bitfinex-derivatives","ETHF0:USTF0",1672718556398,7.80041353,1216.2,1216.0,1.22834486]
["bitfinex-derivatives","ETHF0:USTF0",1672718559769,12.73574159,1216.2,1216.0,1.22834486]
["bitfinex-derivatives","ETHF0:USTF0",1672718562498,7.80041353,1216.2,1216.0,1.22834486]
["bitfinex-derivatives","ETHF0:USTF0",1672718563344,12.73574159,1216.2,1216.0,1.22834486]
["bitfinex-derivatives","ETHF0:USTF0",1672718569436,7.80041353,1216.2,1216.0,1.22834486]
["bitfinex-derivatives","ETHF0:USTF0",1672718570386,7.80041353,1216.2,1216.0,1.22471645]
["bitfinex-derivatives","ETHF0:USTF0",1672718570695,12.73574159,1216.2,1216.0,1.22471645]
["bitfinex-derivatives","ETHF0:USTF0",1672718572477,7.80041353,1216.2,1216.0,3.06500134]
["bitfinex-derivatives","ETHF0:USTF0",1672718572682,7.80041353,1216.2,1216.0,1.22471645]
["bitfinex-derivatives","ETHF0:USTF0",1672718575006,12.73574159,1216.2,1216.0,1.22471645]
["bitfinex-derivatives","ETHF0:USTF0",1672718576267,7.80041353,1216.2,1216.0,1.22471645]
["bitfinex-derivatives","ETHF0:USTF0",1672718577003,12.73574159,1216.2,1216.0,1.22471645]
["bitfinex-derivatives","ETHF0:USTF0",1672718577207,7.80041353,1216.2,1216.0,1.22471645]
["bitfinex-derivatives","ETHF0:USTF0",1672718577739,12.73574159,1216.2,1216.0,1.22471645]
["bitfinex-derivatives","ETHF0:USTF0",1672718579423,20.97074159,1216.2,1216.0,1.22471645]
["bitfinex-derivatives","ETHF0:USTF0",1672718579624,4.31841205,1216.1,1216.0,1.22471645]
["bitfinex-derivatives","ETHF0:USTF0",1672718579836,20.97074159,1216.2,1216.0,1.22471645]
["bitfinex-derivatives","ETHF0:USTF0",1672718580046,16.03541353,1216.2,1216.0,1.22471645]
["bitfinex-derivatives","ETHF0:USTF0",1672718580787,20.97074159,1216.2,1216.0,1.22471645]
["bitfinex-derivatives","ETHF0:USTF0",1672718588458,1.485,1216.1,1216.0,1.22471645]
["bitfinex-derivatives","ETHF0:USTF0",1672718589289,5.80341205,1216.1,1216.0,1.22471645]
["bitfinex-derivatives","ETHF0:USTF0",1672718600853,5.80341205,1216.1,1215.9,3.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718601064,2.0,1216.0,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718601274,2.0,1216.0,1215.9,3.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718601490,2.0,1216.0,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718603696,2.0,1216.0,1215.9,3.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718607271,2.0,1216.0,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718608232,2.0,1216.0,1215.9,3.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718608441,2.0,1216.0,1215.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718609593,16.03841205,1216.0,1215.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718609804,1.485,1215.9,1215.7,3.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718610009,2.0,1215.8,1215.7,3.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718610645,2.0,1215.8,1215.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718611378,16.02541205,1216.0,1215.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718611589,11.707,1216.0,1215.7,5.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718611795,16.02541205,1216.0,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718612424,11.707,1216.0,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718612644,3.472,1216.0,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718613065,11.707,1216.0,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718615271,11.707,1216.0,1215.7,5.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718618846,11.707,1216.0,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718624519,11.707,1216.0,1215.7,5.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718628408,11.714,1216.0,1215.7,5.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718636815,16.03241205,1216.0,1215.7,5.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718638285,11.714,1216.0,1215.7,5.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718638599,11.717,1216.0,1215.7,5.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718639017,16.03541205,1216.0,1215.7,5.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718646685,16.03541205,1216.0,1215.7,7.78444719]
["bitfinex-derivatives","ETHF0:USTF0",1672718647533,16.03541205,1216.0,1215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672718648360,11.717,1216.0,1215.8,3.34028489]
["bitfinex-derivatives","ETHF0:USTF0",1672718653105,3.482,1216.0,1215.8,3.34028489]
["bitfinex-derivatives","ETHF0:USTF0",1672718656045,3.482,1216.0,1215.8,1.84028489]
["bitfinex-derivatives","ETHF0:USTF0",1672718656361,3.482,1216.0,1215.8,3.84028489]
["bitfinex-derivatives","ETHF0:USTF0",1672718658464,3.485,1216.0,1215.8,5.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718662563,3.485,1216.0,1215.8,3.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718681487,3.485,1216.0,1215.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718681701,7.80341205,1216.0,1215.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718681904,14.03841205,1215.9,1215.6,3.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718682115,3.485,1215.8,1215.6,3.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718682421,2.0,1215.7,1215.6,3.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718682639,2.0,1215.7,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718684532,3.485,1215.8,1215.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718684745,3.485,1215.8,1215.6,5.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718685374,3.485,1215.8,1215.6,3.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718685585,3.485,1215.8,1215.6,5.32528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718686319,3.485,1215.8,1215.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718686529,3.485,1215.8,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718686743,3.485,1215.8,1215.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1672718688009,3.485,1215.8,1215.6,4.82528489]
["bitfinex-derivatives","ETHF0:USTF0",1672718688426,3.485,1215.8,1215.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1672718690318,3.485,1215.8,1215.6,4.21376943]
["bitfinex-derivatives","ETHF0:USTF0",1672718690530,3.485,1215.8,1215.6,2.71376943]
["bitfinex-derivatives","ETHF0:USTF0",1672718691472,3.485,1215.8,1215.6,4.71376943]
["bitfinex-derivatives","ETHF0:USTF0",1672718693469,3.485,1215.8,1215.6,2.71376943]
["bitfinex-derivatives","ETHF0:USTF0",1672718694195,3.485,1215.8,1215.6,4.71376943]
["bitfinex-derivatives","ETHF0:USTF0",1672718694828,3.485,1215.8,1215.6,2.71376943]
["bitfinex-derivatives","ETHF0:USTF0",1672718695244,3.485,1215.8,1215.6,4.21376943]
["bitfinex-derivatives","ETHF0:USTF0",1672718695673,3.485,1215.8,1215.6,2.71376943]
["bitfinex-derivatives","ETHF0:USTF0",1672718696831,3.485,1215.8,1215.6,4.21376943]
["bitfinex-derivatives","ETHF0:USTF0",1672718697465,3.485,1215.8,1215.6,2.71376943]
["bitfinex-derivatives","ETHF0:USTF0",1672718697675,3.485,1215.8,1215.6,4.21376943]
["bitfinex-derivatives","ETHF0:USTF0",1672718699151,3.485,1215.8,1215.6,2.71376943]
["bitfinex-derivatives","ETHF0:USTF0",1672718701774,2.0,1215.7,1215.6,2.71376943]
["bitfinex-derivatives","ETHF0:USTF0",1672718711863,3.485,1215.8,1215.6,2.71376943]
["bitfinex-derivatives","ETHF0:USTF0",1672718712394,3.485,1215.8,1215.6,4.55405432]
["bitfinex-derivatives","ETHF0:USTF0",1672718712818,3.485,1215.8,1215.6,2.71376943]
["bitfinex-derivatives","ETHF0:USTF0",1672718713014,3.485,1215.8,1215.6,4.55405432]
["bitfinex-derivatives","ETHF0:USTF0",1672718714379,1.485,1215.8,1215.7,1.22876943]
["bitfinex-derivatives","ETHF0:USTF0",1672718714594,3.485,1215.8,1215.7,1.22876943]
["bitfinex-derivatives","ETHF0:USTF0",1672718714805,3.485,1215.8,1215.7,3.22876943]
["bitfinex-derivatives","ETHF0:USTF0",1672718715332,3.485,1215.8,1215.7,1.22876943]
["bitfinex-derivatives","ETHF0:USTF0",1672718722155,3.485,1215.8,1215.7,1.22341106]
["bitfinex-derivatives","ETHF0:USTF0",1672718726895,3.485,1215.8,1215.7,3.06369595]
["bitfinex-derivatives","ETHF0:USTF0",1672718727208,3.485,1215.8,1215.7,1.22341106]
["bitfinex-derivatives","ETHF0:USTF0",1672718733094,1.485,1215.8,1215.7,1.22341106]
["bitfinex-derivatives","ETHF0:USTF0",1672718733302,19.58095931,1216.0,1215.7,3.9441623]
["bitfinex-derivatives","ETHF0:USTF0",1672718733511,14.02841205,1216.0,1215.8,3.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718733831,14.02841205,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718734038,14.02841205,1216.0,1215.8,3.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718734455,9.71,1216.0,1215.8,3.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718734883,2.0,1215.9,1215.8,1.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718735090,2.0,1215.9,1215.7,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718748440,2.0,1215.9,1215.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718757695,14.02841205,1216.0,1215.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718758009,2.0,1215.9,1215.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718758851,2.0,1215.9,1215.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718759056,2.0,1215.9,1215.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718772625,6.31841205,1215.9,1215.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718773674,6.31841205,1215.9,1215.7,1.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718773884,7.80041205,1215.9,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718779768,16.03541205,1215.9,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718781135,16.03541205,1215.9,1215.6,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718781345,16.03541205,1215.9,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718781556,16.03541205,1215.9,1215.6,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718781970,16.03541205,1215.9,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718783023,16.03541205,1215.9,1215.6,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718783227,16.03541205,1215.9,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718783657,16.03541205,1215.9,1215.6,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718783853,16.03541205,1215.9,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718784067,16.03541205,1215.9,1215.6,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718784278,16.03541205,1215.9,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718788380,16.03541205,1215.9,1215.6,3.3241118]
["bitfinex-derivatives","ETHF0:USTF0",1672718788590,16.03541205,1215.9,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718789965,16.03541205,1215.9,1215.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672718790169,16.03541205,1215.9,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718791438,16.03541205,1215.9,1215.6,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718792374,16.03541205,1215.9,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718792584,16.03541205,1215.9,1215.6,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718793327,16.03541205,1215.9,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718794166,16.03541205,1215.9,1215.6,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718797424,16.03541205,1215.9,1215.6,4.83077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718797629,16.03541205,1215.9,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718797845,16.03541205,1215.9,1215.6,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718803194,16.03541205,1215.9,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718803938,16.03541205,1215.9,1215.6,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718805831,20.97074011,1215.9,1215.6,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718806566,16.03541205,1215.9,1215.6,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718807302,16.03541205,1215.9,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718807930,20.97074011,1215.9,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718808355,20.97074011,1215.9,1215.6,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718808565,16.03541205,1215.9,1215.6,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718809827,16.03541205,1215.9,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718810028,16.03541205,1215.9,1215.6,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718810348,16.03541205,1215.9,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718811188,16.03541205,1215.9,1215.6,4.83077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718811503,16.03541205,1215.9,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718811719,20.97074011,1215.9,1215.6,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718812345,4.31841205,1215.8,1215.6,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718812559,2.0,1215.7,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718813491,20.97074011,1215.9,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718813699,20.97074011,1215.9,1215.6,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718814344,20.97074011,1215.9,1215.6,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718814549,20.97074011,1215.9,1215.6,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718814970,20.97074011,1215.9,1215.6,7.78993499]
["bitfinex-derivatives","ETHF0:USTF0",1672718815293,12.73574011,1215.9,1215.6,7.78993499]
["bitfinex-derivatives","ETHF0:USTF0",1672718815491,7.80041205,1215.9,1215.7,3.34577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718817182,7.80041205,1215.9,1215.7,1.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718818016,7.80041205,1215.9,1215.6,7.78993499]
["bitfinex-derivatives","ETHF0:USTF0",1672718822959,7.80041205,1215.9,1215.7,1.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718823169,7.80041205,1215.9,1215.7,3.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718823382,7.80041205,1215.9,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718823698,7.80041205,1215.9,1215.7,3.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718823908,7.80041205,1215.9,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718824119,7.80041205,1215.9,1215.7,1.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718824428,7.80041205,1215.9,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718825064,7.80041205,1215.9,1215.7,3.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718826954,3.482,1215.9,1215.7,3.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718827371,7.80041205,1215.9,1215.7,3.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718827584,3.482,1215.9,1215.7,3.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718828427,3.485,1215.9,1215.7,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718833475,1.485,1215.9,1215.7,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718833787,3.485,1215.9,1215.7,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718836317,3.485,1215.9,1215.7,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718840414,1.485,1215.9,1215.7,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718840728,3.485,1215.9,1215.7,5.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718841046,3.485,1215.9,1215.7,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672718842101,3.485,1215.9,1215.7,4.56169055]
["bitfinex-derivatives","ETHF0:USTF0",1672718843356,3.485,1215.9,1215.7,2.71591786]
["bitfinex-derivatives","ETHF0:USTF0",1672718843667,1.5,1215.8,1215.7,2.71591786]
["bitfinex-derivatives","ETHF0:USTF0",1672718850088,1.5,1215.8,1215.7,4.56169055]
["bitfinex-derivatives","ETHF0:USTF0",1672718851447,1.5,1215.8,1215.7,2.71591786]
["bitfinex-derivatives","ETHF0:USTF0",1672718851864,1.5,1215.8,1215.7,4.56169055]
["bitfinex-derivatives","ETHF0:USTF0",1672718854289,1.5,1215.8,1215.7,2.71591786]
["bitfinex-derivatives","ETHF0:USTF0",1672718854501,7.80341205,1215.9,1215.7,2.71591786]
["bitfinex-derivatives","ETHF0:USTF0",1672718856080,2.0,1215.8,1215.7,2.71591786]
["bitfinex-derivatives","ETHF0:USTF0",1672718856497,10.235,1215.8,1215.7,2.71591786]
["bitfinex-derivatives","ETHF0:USTF0",1672718856713,20.97081722,1215.8,1215.6,1.23091786]
["bitfinex-derivatives","ETHF0:USTF0",1672718857026,1.485,1215.7,1215.6,1.23091786]
["bitfinex-derivatives","ETHF0:USTF0",1672718858393,1.485,1215.7,1215.5,3.07669055]
["bitfinex-derivatives","ETHF0:USTF0",1672718859234,2.0,1215.6,1215.5,3.07669055]
["bitfinex-derivatives","ETHF0:USTF0",1672718860493,2.0,1215.6,1215.5,1.23091786]
["bitfinex-derivatives","ETHF0:USTF0",1672718861125,2.0,1215.6,1215.5,1.22681232]
["bitfinex-derivatives","ETHF0:USTF0",1672718862285,1.485,1215.7,1215.5,3.22681232]
["bitfinex-derivatives","ETHF0:USTF0",1672718862490,1.485,1215.7,1215.5,5.07258501]
["bitfinex-derivatives","ETHF0:USTF0",1672718865438,3.472,1215.8,1215.5,6.54958501]
["bitfinex-derivatives","ETHF0:USTF0",1672718865644,3.472,1215.8,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718868909,3.472,1215.8,1215.5,5.32277269]
["bitfinex-derivatives","ETHF0:USTF0",1672718871111,3.46553387,1215.8,1215.5,5.32277269]
["bitfinex-derivatives","ETHF0:USTF0",1672718871320,3.46553387,1215.8,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718873741,3.46553387,1215.8,1215.5,5.32277269]
["bitfinex-derivatives","ETHF0:USTF0",1672718876468,3.46553387,1215.8,1215.5,7.78193499]
["bitfinex-derivatives","ETHF0:USTF0",1672718878156,3.46553387,1215.8,1215.5,5.32277269]
["bitfinex-derivatives","ETHF0:USTF0",1672718878469,3.47853387,1215.8,1215.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672718884558,3.47853387,1215.8,1215.6,3.32877269]
["bitfinex-derivatives","ETHF0:USTF0",1672718888242,1.485,1215.8,1215.6,3.32877269]
["bitfinex-derivatives","ETHF0:USTF0",1672718888455,1.485,1215.8,1215.6,5.78793499]
["bitfinex-derivatives","ETHF0:USTF0",1672718888670,1.485,1215.8,1215.7,3.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718890354,1.485,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718890558,1.485,1215.8,1215.7,3.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718890765,1.485,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718891085,1.485,1215.8,1215.6,5.78793499]
["bitfinex-derivatives","ETHF0:USTF0",1672718891612,10.235,1215.7,1215.6,5.78793499]
["bitfinex-derivatives","ETHF0:USTF0",1672718891815,10.235,1215.7,1215.6,3.32877269]
["bitfinex-derivatives","ETHF0:USTF0",1672718892026,10.235,1215.7,1215.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672718892558,1.485,1215.8,1215.6,5.32877269]
["bitfinex-derivatives","ETHF0:USTF0",1672718895609,1.485,1215.8,1215.6,3.32877269]
["bitfinex-derivatives","ETHF0:USTF0",1672718897183,1.485,1215.8,1215.6,4.82877269]
["bitfinex-derivatives","ETHF0:USTF0",1672718897501,1.485,1215.8,1215.6,3.32877269]
["bitfinex-derivatives","ETHF0:USTF0",1672718898754,2.0,1215.7,1215.6,3.32877269]
["bitfinex-derivatives","ETHF0:USTF0",1672718899275,11.714,1215.7,1215.5,4.30493499]
["bitfinex-derivatives","ETHF0:USTF0",1672718899489,11.714,1215.7,1215.5,1.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718900639,3.479,1215.7,1215.5,1.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718900853,3.479,1215.7,1215.5,5.32477269]
["bitfinex-derivatives","ETHF0:USTF0",1672718901068,2.0,1215.7,1215.5,3.32477269]
["bitfinex-derivatives","ETHF0:USTF0",1672718906431,2.0,1215.7,1215.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672718907270,2.0,1215.7,1215.5,3.32477269]
["bitfinex-derivatives","ETHF0:USTF0",1672718910214,2.0,1215.7,1215.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672718911369,2.0,1215.7,1215.5,3.32477269]
["bitfinex-derivatives","ETHF0:USTF0",1672718913895,2.0,1215.7,1215.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672718918412,3.485,1215.7,1215.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672718918725,3.485,1215.7,1215.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672718919251,3.485,1215.7,1215.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672718919665,3.485,1215.7,1215.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1672718919877,3.485,1215.7,1215.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672718920720,3.485,1215.7,1215.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672718920932,3.485,1215.7,1215.5,5.32277269]
["bitfinex-derivatives","ETHF0:USTF0",1672718921247,9.72,1215.6,1215.4,3.30410487]
["bitfinex-derivatives","ETHF0:USTF0",1672718921457,1.475,1215.5,1215.4,1.45833218]
["bitfinex-derivatives","ETHF0:USTF0",1672718921664,3.475,1215.5,1215.4,1.45833218]
["bitfinex-derivatives","ETHF0:USTF0",1672718922085,11.71,1215.5,1215.4,1.45833218]
["bitfinex-derivatives","ETHF0:USTF0",1672718923244,3.475,1215.5,1215.4,1.45833218]
["bitfinex-derivatives","ETHF0:USTF0",1672718925129,2.0,1215.5,1215.4,1.45833218]
["bitfinex-derivatives","ETHF0:USTF0",1672718934699,9.72,1215.6,1215.4,1.45833218]
["bitfinex-derivatives","ETHF0:USTF0",1672718935010,2.0,1215.5,1215.4,3.30410487]
["bitfinex-derivatives","ETHF0:USTF0",1672718937321,1.485,1215.6,1215.4,5.30410487]
["bitfinex-derivatives","ETHF0:USTF0",1672718940580,1.485,1215.6,1215.4,7.76326717]
["bitfinex-derivatives","ETHF0:USTF0",1672718944363,1.485,1215.6,1215.4,3.30410487]
["bitfinex-derivatives","ETHF0:USTF0",1672718948253,1.485,1215.6,1215.4,3.29654524]
["bitfinex-derivatives","ETHF0:USTF0",1672718948463,1.485,1215.6,1215.4,4.77054524]
["bitfinex-derivatives","ETHF0:USTF0",1672718948677,2.0,1215.5,1215.4,4.77054524]
["bitfinex-derivatives","ETHF0:USTF0",1672718950772,1.485,1215.6,1215.4,4.77054524]
["bitfinex-derivatives","ETHF0:USTF0",1672718954766,1.485,1215.6,1215.4,7.22970754]
["bitfinex-derivatives","ETHF0:USTF0",1672718957290,1.485,1215.6,1215.4,4.77054524]
["bitfinex-derivatives","ETHF0:USTF0",1672718960027,1.485,1215.6,1215.4,6.77054524]
["bitfinex-derivatives","ETHF0:USTF0",1672718961395,1.485,1215.6,1215.4,9.22970754]
["bitfinex-derivatives","ETHF0:USTF0",1672718961807,1.485,1215.6,1215.4,6.77054524]
["bitfinex-derivatives","ETHF0:USTF0",1672718962014,1.485,1215.6,1215.4,9.22970754]
["bitfinex-derivatives","ETHF0:USTF0",1672718963910,1.485,1215.6,1215.5,1.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718964227,1.485,1215.6,1215.5,3.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718967064,1.485,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718967588,1.485,1215.6,1215.4,9.22970754]
["bitfinex-derivatives","ETHF0:USTF0",1672718968427,1.485,1215.6,1215.5,3.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718969587,1.485,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672718970115,1.485,1215.6,1215.5,3.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718972629,1.485,1215.6,1215.5,1.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718973576,1.485,1215.6,1215.4,7.77893499]
["bitfinex-derivatives","ETHF0:USTF0",1672718974313,1.485,1215.6,1215.5,1.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718974525,1.485,1215.6,1215.5,3.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718975891,1.485,1215.6,1215.5,1.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718979880,1.485,1215.6,1215.4,7.77893499]
["bitfinex-derivatives","ETHF0:USTF0",1672718981145,1.485,1215.6,1215.5,1.23429322]
["bitfinex-derivatives","ETHF0:USTF0",1672718981345,1.485,1215.6,1215.5,3.23429322]
["bitfinex-derivatives","ETHF0:USTF0",1672718981762,1.485,1215.6,1215.5,3.08006591]
["bitfinex-derivatives","ETHF0:USTF0",1672718989031,1.485,1215.6,1215.5,1.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718989240,1.485,1215.6,1215.5,3.080003]
["bitfinex-derivatives","ETHF0:USTF0",1672718989450,1.485,1215.6,1215.5,1.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718993973,1.485,1215.6,1215.5,3.07985108]
["bitfinex-derivatives","ETHF0:USTF0",1672718996493,1.485,1215.6,1215.5,1.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718997237,1.485,1215.6,1215.5,3.07978495]
["bitfinex-derivatives","ETHF0:USTF0",1672718997756,1.485,1215.6,1215.5,3.07978496]
["bitfinex-derivatives","ETHF0:USTF0",1672718998494,1.485,1215.6,1215.5,1.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672718999436,1.48153325,1215.6,1215.5,3.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672719000281,1.48153325,1215.6,1215.5,1.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672719002801,1.48153325,1215.6,1215.5,3.07972751]
["bitfinex-derivatives","ETHF0:USTF0",1672719008586,7.80348916,1215.7,1215.5,4.55372751]
["bitfinex-derivatives","ETHF0:USTF0",1672719009843,3.485,1215.7,1215.6,1.23395482]
["bitfinex-derivatives","ETHF0:USTF0",1672719010050,3.485,1215.7,1215.6,3.23395482]
["bitfinex-derivatives","ETHF0:USTF0",1672719010790,3.485,1215.7,1215.6,1.23395482]
["bitfinex-derivatives","ETHF0:USTF0",1672719023611,3.485,1215.7,1215.5,4.55372751]
["bitfinex-derivatives","ETHF0:USTF0",1672719023827,7.80348916,1215.7,1215.5,4.55372751]
["bitfinex-derivatives","ETHF0:USTF0",1672719025087,1.485,1215.6,1215.5,3.07972751]
["bitfinex-derivatives","ETHF0:USTF0",1672719025818,1.485,1215.6,1215.5,1.23395482]
["bitfinex-derivatives","ETHF0:USTF0",1672719026139,1.485,1215.6,1215.5,3.07972751]
["bitfinex-derivatives","ETHF0:USTF0",1672719036753,1.485,1215.6,1215.5,1.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672719038854,1.485,1215.6,1215.5,3.07938366]
["bitfinex-derivatives","ETHF0:USTF0",1672719041800,1.485,1215.6,1215.5,1.84577269]
["bitfinex-derivatives","ETHF0:USTF0",1672719042008,3.482,1215.7,1215.5,3.33077269]
["bitfinex-derivatives","ETHF0:USTF0",1672719042213,3.482,1215.7,1215.6,3.08318695]
["bitfinex-derivatives","ETHF0:USTF0",1672719042429,3.482,1215.7,1215.6,5.08318695]
["bitfinex-derivatives","ETHF0:USTF0",1672719042635,3.482,1215.7,1215.6,3.08318695]
["bitfinex-derivatives","ETHF0:USTF0",1672719049577,1.482,1215.7,1215.6,3.08318695]
["bitfinex-derivatives","ETHF0:USTF0",1672719049885,1.482,1215.9,1215.6,7.78307447]
["bitfinex-derivatives","ETHF0:USTF0",1672719050101,2.0,1215.8,1215.7,3.08294372]
["bitfinex-derivatives","ETHF0:USTF0",1672719050311,2.0,1215.8,1215.7,3.84991217]
["bitfinex-derivatives","ETHF0:USTF0",1672719050522,1.482,1215.9,1215.7,3.84991217]
["bitfinex-derivatives","ETHF0:USTF0",1672719050733,1.482,1215.9,1215.8,1.23209015]
["bitfinex-derivatives","ETHF0:USTF0",1672719050932,2.0,1216.0,1215.8,5.44843297]
["bitfinex-derivatives","ETHF0:USTF0",1672719051250,1.485,1216.1,1215.8,6.06700232]
["bitfinex-derivatives","ETHF0:USTF0",1672719051469,2.0,1216.1,1215.9,2.71606768]
["bitfinex-derivatives","ETHF0:USTF0",1672719051878,2.0,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672719052510,3.475,1216.2,1216.0,3.23106768]
["bitfinex-derivatives","ETHF0:USTF0",1672719053878,2.0,1216.1,1216.0,3.23106768]
["bitfinex-derivatives","ETHF0:USTF0",1672719054088,2.0,1216.1,1216.0,1.23106768]
["bitfinex-derivatives","ETHF0:USTF0",1672719068482,3.475,1216.1,1216.0,1.23106768]
["bitfinex-derivatives","ETHF0:USTF0",1672719077108,3.475,1216.1,1216.0,1.22359978]
["bitfinex-derivatives","ETHF0:USTF0",1672719089931,3.482,1216.1,1216.0,1.22359978]
["bitfinex-derivatives","ETHF0:USTF0",1672719098024,3.485,1216.1,1216.0,2.45306236]
["bitfinex-derivatives","ETHF0:USTF0",1672719098234,1.485,1216.1,1216.0,2.45306236]
["bitfinex-derivatives","ETHF0:USTF0",1672719100334,1.485,1216.1,1216.0,1.22359978]
["bitfinex-derivatives","ETHF0:USTF0",1672719107799,1.485,1216.1,1216.0,2.45306236]
["bitfinex-derivatives","ETHF0:USTF0",1672719109378,1.485,1216.1,1216.0,1.22359978]
["bitfinex-derivatives","ETHF0:USTF0",1672719109588,1.485,1216.1,1216.0,2.45306236]
["bitfinex-derivatives","ETHF0:USTF0",1672719127563,1.485,1216.1,1216.0,1.22359978]
["bitfinex-derivatives","ETHF0:USTF0",1672719127982,1.485,1216.1,1216.0,2.45306236]
["bitfinex-derivatives","ETHF0:USTF0",1672719129673,1.485,1216.1,1216.0,1.22359978]
["bitfinex-derivatives","ETHF0:USTF0",1672719129982,1.485,1216.1,1216.0,2.45306236]
["bitfinex-derivatives","ETHF0:USTF0",1672719130198,1.485,1216.1,1216.0,1.22359978]
["bitfinex-derivatives","ETHF0:USTF0",1672719134086,1.485,1216.1,1216.0,2.45306236]
["bitfinex-derivatives","ETHF0:USTF0",1672719136396,1.485,1216.1,1216.0,1.22359978]
["bitfinex-derivatives","ETHF0:USTF0",1672719136608,1.485,1216.1,1216.0,2.45306236]
["bitfinex-derivatives","ETHF0:USTF0",1672719136822,1.485,1216.1,1216.0,1.22359978]
["bitfinex-derivatives","ETHF0:USTF0",1672719137553,1.485,1216.1,1216.0,2.45306236]
["bitfinex-derivatives","ETHF0:USTF0",1672719137764,1.485,1216.1,1216.0,1.22359978]
["bitfinex-derivatives","ETHF0:USTF0",1672719139866,1.485,1216.1,1216.0,2.45306236]
["bitfinex-derivatives","ETHF0:USTF0",1672719141661,1.485,1216.1,1216.0,1.22359978]
["bitfinex-derivatives","ETHF0:USTF0",1672719142292,1.485,1216.1,1216.0,2.45306236]
["bitfinex-derivatives","ETHF0:USTF0",1672719144497,1.485,1216.1,1216.0,2.44933789]
["bitfinex-derivatives","ETHF0:USTF0",1672719156254,1.485,1216.1,1216.0,4.29925006]
["bitfinex-derivatives","ETHF0:USTF0",1672719156997,1.485,1216.1,1216.0,2.44933789]
["bitfinex-derivatives","ETHF0:USTF0",1672719158996,1.485,1216.1,1216.0,1.22946258]
["bitfinex-derivatives","ETHF0:USTF0",1672719166778,1.485,1216.1,1216.0,3.07937475]
["bitfinex-derivatives","ETHF0:USTF0",1672719167200,1.485,1216.1,1216.0,1.22946258]
["bitfinex-derivatives","ETHF0:USTF0",1672719168353,1.485,1216.1,1216.0,3.07937475]
["bitfinex-derivatives","ETHF0:USTF0",1672719168774,1.485,1216.1,1216.0,1.22946258]
["bitfinex-derivatives","ETHF0:USTF0",1672719171087,1.485,1216.1,1216.0,3.07937475]
["bitfinex-derivatives","ETHF0:USTF0",1672719171615,1.485,1216.1,1216.0,1.22946258]
["bitfinex-derivatives","ETHF0:USTF0",1672719180225,1.485,1216.1,1216.0,3.07937475]
["bitfinex-derivatives","ETHF0:USTF0",1672719180646,1.485,1216.1,1216.0,1.22946258]
["bitfinex-derivatives","ETHF0:USTF0",1672719182126,1.485,1216.1,1216.0,3.07937475]
["bitfinex-derivatives","ETHF0:USTF0",1672719183068,1.485,1216.1,1216.0,1.22946258]
["bitfinex-derivatives","ETHF0:USTF0",1672719190745,1.485,1216.1,1216.0,3.07937475]
["bitfinex-derivatives","ETHF0:USTF0",1672719190947,1.485,1216.1,1216.0,1.22946258]
["bitfinex-derivatives","ETHF0:USTF0",1672719194005,1.485,1216.1,1216.0,3.07937475]
["bitfinex-derivatives","ETHF0:USTF0",1672719195898,1.485,1216.1,1216.0,1.22946258]
["bitfinex-derivatives","ETHF0:USTF0",1672719196316,9.72,1216.1,1215.9,3.07937475]
["bitfinex-derivatives","ETHF0:USTF0",1672719196530,3.475,1216.0,1215.9,3.07937475]
["bitfinex-derivatives","ETHF0:USTF0",1672719201990,3.475,1216.0,1215.9,1.22946258]
["bitfinex-derivatives","ETHF0:USTF0",1672719211449,3.475,1216.0,1215.9,3.07937475]
["bitfinex-derivatives","ETHF0:USTF0",1672719213135,3.475,1216.0,1215.9,1.22946258]
["bitfinex-derivatives","ETHF0:USTF0",1672719216608,3.475,1216.0,1215.9,1.22665649]
["bitfinex-derivatives","ETHF0:USTF0",1672719219442,3.475,1216.0,1215.9,3.07656866]
["bitfinex-derivatives","ETHF0:USTF0",1672719219646,3.475,1216.0,1215.9,1.22665649]
["bitfinex-derivatives","ETHF0:USTF0",1672719223129,3.475,1216.0,1215.9,3.07656866]
["bitfinex-derivatives","ETHF0:USTF0",1672719231107,3.475,1216.0,1215.9,1.84991217]
["bitfinex-derivatives","ETHF0:USTF0",1672719235214,1.475,1216.0,1215.9,1.84991217]
["bitfinex-derivatives","ETHF0:USTF0",1672719236266,3.475,1216.0,1215.9,1.84991217]
["bitfinex-derivatives","ETHF0:USTF0",1672719236684,1.475,1216.0,1215.9,1.84991217]
["bitfinex-derivatives","ETHF0:USTF0",1672719237627,3.475,1216.0,1215.9,1.84991217]
["bitfinex-derivatives","ETHF0:USTF0",1672719238050,1.475,1216.0,1215.9,3.84991217]
["bitfinex-derivatives","ETHF0:USTF0",1672719238261,1.472,1216.1,1215.9,5.32891217]
["bitfinex-derivatives","ETHF0:USTF0",1672719238473,2.0,1216.0,1215.9,5.32891217]
["bitfinex-derivatives","ETHF0:USTF0",1672719238783,2.0,1216.0,1215.9,3.32891217]
["bitfinex-derivatives","ETHF0:USTF0",1672719239521,2.0,1216.0,1215.9,5.78807447]
["bitfinex-derivatives","ETHF0:USTF0",1672719239936,1.472,1216.1,1215.9,5.78807447]
["bitfinex-derivatives","ETHF0:USTF0",1672719240254,1.472,1216.1,1215.9,3.32891217]
["bitfinex-derivatives","ETHF0:USTF0",1672719240994,1.472,1216.1,1215.9,5.32891217]
["bitfinex-derivatives","ETHF0:USTF0",1672719241521,1.472,1216.1,1215.9,3.32891217]
["bitfinex-derivatives","ETHF0:USTF0",1672719242673,1.472,1216.1,1215.9,5.32891217]
["bitfinex-derivatives","ETHF0:USTF0",1672719242988,1.472,1216.1,1215.9,7.78807447]
["bitfinex-derivatives","ETHF0:USTF0",1672719245199,1.472,1216.1,1215.9,5.78807447]
["bitfinex-derivatives","ETHF0:USTF0",1672719245401,1.472,1216.1,1215.9,3.32891217]
["bitfinex-derivatives","ETHF0:USTF0",1672719255074,1.485,1216.0,1215.8,5.79407447]
["bitfinex-derivatives","ETHF0:USTF0",1672719255272,3.485,1216.0,1215.8,5.79407447]
["bitfinex-derivatives","ETHF0:USTF0",1672719255486,2.0,1215.9,1215.8,5.79407447]
["bitfinex-derivatives","ETHF0:USTF0",1672719257491,2.0,1215.9,1215.8,5.40207089]
["bitfinex-derivatives","ETHF0:USTF0",1672719262115,3.485,1216.0,1215.8,5.40207089]
["bitfinex-derivatives","ETHF0:USTF0",1672719262326,3.485,1216.0,1215.9,1.848031]
["bitfinex-derivatives","ETHF0:USTF0",1672719262642,3.485,1216.0,1215.9,3.848031]
["bitfinex-derivatives","ETHF0:USTF0",1672719262856,3.485,1216.0,1215.9,1.848031]
["bitfinex-derivatives","ETHF0:USTF0",1672719264633,3.485,1216.0,1215.9,3.848031]
["bitfinex-derivatives","ETHF0:USTF0",1672719264849,1.485,1216.0,1215.9,3.848031]
["bitfinex-derivatives","ETHF0:USTF0",1672719269678,1.485,1216.0,1215.9,4.4591623]
["bitfinex-derivatives","ETHF0:USTF0",1672719269894,1.485,1216.1,1215.9,7.39396669]
["bitfinex-derivatives","ETHF0:USTF0",1672719270106,2.0,1216.0,1215.9,5.9361623]
["bitfinex-derivatives","ETHF0:USTF0",1672719270312,2.0,1216.0,1215.9,7.39397434]
["bitfinex-derivatives","ETHF0:USTF0",1672719271786,1.485,1216.1,1215.9,7.39397434]
["bitfinex-derivatives","ETHF0:USTF0",1672719272000,1.485,1216.1,1216.0,1.8474056]
["bitfinex-derivatives","ETHF0:USTF0",1672719275673,1.485,1216.1,1215.9,5.3244056]
["bitfinex-derivatives","ETHF0:USTF0",1672719276409,1.485,1216.1,1215.9,7.7835679]
["bitfinex-derivatives","ETHF0:USTF0",1672719280622,1.485,1216.1,1216.0,1.8474056]
["bitfinex-derivatives","ETHF0:USTF0",1672719282293,1.485,1216.1,1215.9,7.7835679]
["bitfinex-derivatives","ETHF0:USTF0",1672719282509,1.485,1216.1,1216.0,1.8474056]
["bitfinex-derivatives","ETHF0:USTF0",1672719287027,1.485,1216.1,1215.9,7.7835679]
["bitfinex-derivatives","ETHF0:USTF0",1672719288394,1.472,1216.1,1215.9,7.7915679]
["bitfinex-derivatives","ETHF0:USTF0",1672719288610,2.0,1216.0,1215.9,7.7915679]
["bitfinex-derivatives","ETHF0:USTF0",1672719289136,2.0,1216.0,1215.9,5.9441623]
["bitfinex-derivatives","ETHF0:USTF0",1672719289345,1.472,1216.1,1215.9,7.40196603]
["bitfinex-derivatives","ETHF0:USTF0",1672719289549,1.472,1216.1,1216.0,1.8465692]
["bitfinex-derivatives","ETHF0:USTF0",1672719292819,1.472,1216.1,1215.9,7.7907315]
["bitfinex-derivatives","ETHF0:USTF0",1672719293019,1.472,1216.1,1216.0,1.8465692]
["bitfinex-derivatives","ETHF0:USTF0",1672719293230,3.473,1216.2,1216.0,3.3175692]
["bitfinex-derivatives","ETHF0:USTF0",1672719293654,3.473,1216.2,1216.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672719294077,3.473,1216.2,1216.0,3.3175692]
["bitfinex-derivatives","ETHF0:USTF0",1672719294390,3.473,1216.2,1216.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672719295234,3.473,1216.2,1216.0,3.3175692]
["bitfinex-derivatives","ETHF0:USTF0",1672719308482,3.482,1216.2,1216.0,1.8465692]
["bitfinex-derivatives","ETHF0:USTF0",1672719312897,3.482,1216.2,1216.0,4.3057315]
["bitfinex-derivatives","ETHF0:USTF0",1672719313627,1.482,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672719313835,1.482,1216.2,1216.1,3.8465692]
["bitfinex-derivatives","ETHF0:USTF0",1672719315735,1.482,1216.2,1216.1,1.8465692]
["bitfinex-derivatives","ETHF0:USTF0",1672719315935,1.482,1216.2,1216.0,4.3057315]
["bitfinex-derivatives","ETHF0:USTF0",1672719316145,1.482,1216.2,1216.1,1.8465692]
["bitfinex-derivatives","ETHF0:USTF0",1672719316467,1.482,1216.2,1216.1,3.8465692]
["bitfinex-derivatives","ETHF0:USTF0",1672719316683,1.482,1216.2,1216.1,1.8465692]
["bitfinex-derivatives","ETHF0:USTF0",1672719317306,1.482,1216.2,1216.0,4.3057315]
["bitfinex-derivatives","ETHF0:USTF0",1672719317833,1.482,1216.2,1216.0,1.8465692]
["bitfinex-derivatives","ETHF0:USTF0",1672719318144,2.0,1216.1,1216.0,1.8465692]
["bitfinex-derivatives","ETHF0:USTF0",1672719328459,3.482,1216.1,1216.0,1.8465692]
["bitfinex-derivatives","ETHF0:USTF0",1672719336759,3.482,1216.1,1216.0,3.07835768]
["bitfinex-derivatives","ETHF0:USTF0",1672719337080,3.482,1216.1,1216.0,1.23178848]
["bitfinex-derivatives","ETHF0:USTF0",1672719338758,3.482,1216.1,1216.0,3.07835768]
["bitfinex-derivatives","ETHF0:USTF0",1672719341914,3.482,1216.1,1216.0,1.8465692]
["bitfinex-derivatives","ETHF0:USTF0",1672719342128,3.482,1216.1,1216.0,3.07834918]
["bitfinex-derivatives","ETHF0:USTF0",1672719342438,3.482,1216.1,1216.0,3.07834728]
["bitfinex-derivatives","ETHF0:USTF0",1672719342640,3.482,1216.1,1216.0,1.8465692]
["bitfinex-derivatives","ETHF0:USTF0",1672719349375,1.482,1216.1,1216.0,1.8465692]
["bitfinex-derivatives","ETHF0:USTF0",1672719355166,1.482,1216.1,1216.0,3.07862964]
["bitfinex-derivatives","ETHF0:USTF0",1672719356216,1.482,1216.1,1216.0,1.8465692]
["bitfinex-derivatives","ETHF0:USTF0",1672719356427,1.482,1216.1,1216.0,3.07883928]
["bitfinex-derivatives","ETHF0:USTF0",1672719356840,1.482,1216.1,1215.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672719357153,0.00516144,1216.0,1215.9,5.4381623]
["bitfinex-derivatives","ETHF0:USTF0",1672719357477,0.00516144,1216.0,1215.9,6.89600078]
["bitfinex-derivatives","ETHF0:USTF0",1672719358950,0.00516144,1216.0,1215.9,7.51676754]
["bitfinex-derivatives","ETHF0:USTF0",1672719359150,0.00516144,1216.0,1215.9,9.98124368]
["bitfinex-derivatives","ETHF0:USTF0",1672719360310,0.00516144,1216.0,1215.9,6.90131462]
["bitfinex-derivatives","ETHF0:USTF0",1672719362310,0.00516144,1216.0,1215.9,9.98124368]
["bitfinex-derivatives","ETHF0:USTF0",1672719368404,0.00516144,1216.0,1215.9,9.98724368]
["bitfinex-derivatives","ETHF0:USTF0",1672719378388,0.00516144,1216.0,1215.9,9.98424368]
["bitfinex-derivatives","ETHF0:USTF0",1672719380496,0.00516144,1216.0,1215.9,6.90431462]
["bitfinex-derivatives","ETHF0:USTF0",1672719381651,0.00516144,1216.0,1215.9,9.98424368]
["bitfinex-derivatives","ETHF0:USTF0",1672719383961,0.00516144,1216.0,1215.9,7.51976754]
["bitfinex-derivatives","ETHF0:USTF0",1672719385013,0.00516144,1216.0,1215.9,9.98496847]
["bitfinex-derivatives","ETHF0:USTF0",1672719385854,0.00516144,1216.0,1215.9,7.51976754]
["bitfinex-derivatives","ETHF0:USTF0",1672719387747,0.00516144,1216.0,1215.9,9.98510374]
["bitfinex-derivatives","ETHF0:USTF0",1672719396885,0.00516144,1216.0,1215.9,7.51976754]
["bitfinex-derivatives","ETHF0:USTF0",1672719397097,0.00516144,1216.0,1215.9,9.98504449]
["bitfinex-derivatives","ETHF0:USTF0",1672719399403,0.00516144,1216.0,1215.9,7.51976754]
["bitfinex-derivatives","ETHF0:USTF0",1672719418439,0.00516144,1216.0,1215.9,7.52276754]
["bitfinex-derivatives","ETHF0:USTF0",1672719429260,0.00516144,1216.0,1215.9,9.98869133]
["bitfinex-derivatives","ETHF0:USTF0",1672719436520,0.00516144,1216.0,1215.9,6.90876227]
["bitfinex-derivatives","ETHF0:USTF0",1672719441882,1.485,1216.2,1215.9,6.90876227]
["bitfinex-derivatives","ETHF0:USTF0",1672719442196,1.485,1216.2,1216.0,3.08301993]
["bitfinex-derivatives","ETHF0:USTF0",1672719442511,1.485,1216.2,1216.0,5.08301993]
["bitfinex-derivatives","ETHF0:USTF0",1672719444399,1.485,1216.2,1216.0,3.08301993]
["bitfinex-derivatives","ETHF0:USTF0",1672719448806,2.0,1216.1,1216.0,3.08301993]
["bitfinex-derivatives","ETHF0:USTF0",1672719449233,2.0,1216.1,1216.0,1.84981196]
["bitfinex-derivatives","ETHF0:USTF0",1672719452595,1.485,1216.2,1216.0,6.31573575]
["bitfinex-derivatives","ETHF0:USTF0",1672719452794,1.485,1216.2,1216.1,1.23296222]
["bitfinex-derivatives","ETHF0:USTF0",1672719453005,1.485,1216.2,1216.1,4.58277418]
["bitfinex-derivatives","ETHF0:USTF0",1672719453217,1.485,1216.2,1216.1,3.08277418]
["bitfinex-derivatives","ETHF0:USTF0",1672719453642,1.485,1216.2,1216.1,1.23296222]
["bitfinex-derivatives","ETHF0:USTF0",1672719462672,2.0,1216.1,1216.0,3.08277418]
["bitfinex-derivatives","ETHF0:USTF0",1672719462886,3.485,1216.1,1216.0,3.08277418]
["bitfinex-derivatives","ETHF0:USTF0",1672719467944,3.485,1216.1,1216.0,3.08312062]
["bitfinex-derivatives","ETHF0:USTF0",1672719468368,3.485,1216.1,1216.0,1.84981196]
["bitfinex-derivatives","ETHF0:USTF0",1672719470886,1.485,1216.1,1216.0,3.84981196]
["bitfinex-derivatives","ETHF0:USTF0",1672719471306,1.485,1216.1,1216.0,6.31573575]
["bitfinex-derivatives","ETHF0:USTF0",1672719471618,1.485,1216.1,1216.0,3.84981196]
["bitfinex-derivatives","ETHF0:USTF0",1672719472149,1.485,1216.1,1216.0,1.84981196]
["bitfinex-derivatives","ETHF0:USTF0",1672719472675,1.485,1216.1,1216.0,3.84981196]
["bitfinex-derivatives","ETHF0:USTF0",1672719472984,1.485,1216.1,1216.0,1.84981196]
["bitfinex-derivatives","ETHF0:USTF0",1672719474672,1.485,1216.1,1216.0,3.84981196]
["bitfinex-derivatives","ETHF0:USTF0",1672719475409,1.485,1216.1,1216.0,1.84981196]
["bitfinex-derivatives","ETHF0:USTF0",1672719478879,1.485,1216.1,1216.0,4.31573575]
["bitfinex-derivatives","ETHF0:USTF0",1672719479818,1.485,1216.1,1216.0,1.84981196]
["bitfinex-derivatives","ETHF0:USTF0",1672719480032,1.485,1216.1,1216.0,4.31573575]
["bitfinex-derivatives","ETHF0:USTF0",1672719481080,1.485,1216.1,1216.0,3.08308789]
["bitfinex-derivatives","ETHF0:USTF0",1672719487500,1.485,1216.1,1216.0,1.23327593]
["bitfinex-derivatives","ETHF0:USTF0",1672719490548,1.485,1216.1,1215.9,4.56808789]
["bitfinex-derivatives","ETHF0:USTF0",1672719490860,2.0,1216.0,1215.9,4.56405322]
["bitfinex-derivatives","ETHF0:USTF0",1672719492229,2.0,1216.0,1215.9,3.33077729]
["bitfinex-derivatives","ETHF0:USTF0",1672719493170,3.485,1216.0,1215.9,1.23289398]
["bitfinex-derivatives","ETHF0:USTF0",1672719493371,3.485,1216.0,1215.9,3.23289398]
["bitfinex-derivatives","ETHF0:USTF0",1672719493582,3.485,1216.0,1215.9,1.23289398]
["bitfinex-derivatives","ETHF0:USTF0",1672719500427,3.485,1216.0,1215.8,6.56770594]
["bitfinex-derivatives","ETHF0:USTF0",1672719501165,3.485,1216.0,1215.9,1.23289398]
["bitfinex-derivatives","ETHF0:USTF0",1672719501378,3.485,1216.0,1215.9,3.23289398]
["bitfinex-derivatives","ETHF0:USTF0",1672719501581,3.485,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672719502216,3.485,1216.0,1215.8,6.56770594]
["bitfinex-derivatives","ETHF0:USTF0",1672719504420,3.485,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672719505478,3.485,1216.0,1215.8,6.56770594]
["bitfinex-derivatives","ETHF0:USTF0",1672719506532,3.485,1216.0,1215.9,1.23289398]
["bitfinex-derivatives","ETHF0:USTF0",1672719506732,3.485,1216.0,1215.9,3.23289398]
["bitfinex-derivatives","ETHF0:USTF0",1672719506943,3.485,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672719507467,3.485,1216.0,1215.8,6.56770594]
["bitfinex-derivatives","ETHF0:USTF0",1672719508422,3.485,1216.0,1215.8,6.55370594]
["bitfinex-derivatives","ETHF0:USTF0",1672719509469,3.485,1216.0,1215.9,2.73289398]
["bitfinex-derivatives","ETHF0:USTF0",1672719509679,1.485,1216.0,1215.9,2.73289398]
["bitfinex-derivatives","ETHF0:USTF0",1672719511152,1.485,1216.0,1215.9,4.58270594]
["bitfinex-derivatives","ETHF0:USTF0",1672719515769,1.485,1216.0,1215.9,3.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1672719515985,11.192,1216.0,1215.8,1.23289398]
["bitfinex-derivatives","ETHF0:USTF0",1672719516200,3.485,1215.9,1215.8,1.23289398]
["bitfinex-derivatives","ETHF0:USTF0",1672719516404,3.485,1215.9,1215.8,3.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1672719540812,3.485,1215.9,1215.8,1.23289398]
["bitfinex-derivatives","ETHF0:USTF0",1672719542592,2.0,1215.8,1215.6,3.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1672719542795,1.482,1215.7,1215.6,3.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1672719543006,2.982,1215.7,1215.6,3.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1672719544071,2.982,1215.7,1215.6,1.84981196]
["bitfinex-derivatives","ETHF0:USTF0",1672719545226,1.482,1215.7,1215.6,1.84981196]
["bitfinex-derivatives","ETHF0:USTF0",1672719545438,3.485,1215.8,1215.6,3.34981196]
["bitfinex-derivatives","ETHF0:USTF0",1672719545747,3.485,1215.8,1215.7,3.232228]
["bitfinex-derivatives","ETHF0:USTF0",1672719546277,3.485,1215.8,1215.7,1.232228]
["bitfinex-derivatives","ETHF0:USTF0",1672719552065,11.72,1215.8,1215.7,1.232228]
["bitfinex-derivatives","ETHF0:USTF0",1672719552281,11.72,1215.8,1215.6,1.232228]
["bitfinex-derivatives","ETHF0:USTF0",1672719558480,1.485,1215.7,1215.6,1.232228]
["bitfinex-derivatives","ETHF0:USTF0",1672719564254,1.485,1215.7,1215.6,3.08203996]
["bitfinex-derivatives","ETHF0:USTF0",1672719564463,1.485,1215.7,1215.6,1.232228]
["bitfinex-derivatives","ETHF0:USTF0",1672719568464,1.482,1215.7,1215.6,1.232228]
["bitfinex-derivatives","ETHF0:USTF0",1672719569408,1.482,1215.7,1215.6,1.23011005]
["bitfinex-derivatives","ETHF0:USTF0",1672719571088,1.482,1215.7,1215.6,3.07992201]
["bitfinex-derivatives","ETHF0:USTF0",1672719571825,1.482,1215.7,1215.6,1.23011005]
["bitfinex-derivatives","ETHF0:USTF0",1672719573720,1.482,1215.7,1215.6,3.07992201]
["bitfinex-derivatives","ETHF0:USTF0",1672719574145,1.482,1215.7,1215.6,1.23011005]
["bitfinex-derivatives","ETHF0:USTF0",1672719575508,1.482,1215.7,1215.6,3.07992201]
["bitfinex-derivatives","ETHF0:USTF0",1672719575720,1.482,1215.7,1215.6,1.23011005]
["bitfinex-derivatives","ETHF0:USTF0",1672719577507,1.482,1215.7,1215.6,3.07992201]
["bitfinex-derivatives","ETHF0:USTF0",1672719583512,1.47449608,1215.7,1215.6,3.07992201]
["bitfinex-derivatives","ETHF0:USTF0",1672719584772,11.204,1215.7,1215.4,1.84981196]
["bitfinex-derivatives","ETHF0:USTF0",1672719584977,1.482,1215.5,1215.4,1.84981196]
["bitfinex-derivatives","ETHF0:USTF0",1672719585297,2.982,1215.5,1215.4,1.84981196]
["bitfinex-derivatives","ETHF0:USTF0",1672719585607,2.982,1215.5,1215.3,7.80073575]
["bitfinex-derivatives","ETHF0:USTF0",1672719585816,2.0,1215.4,1215.3,5.95092379]
["bitfinex-derivatives","ETHF0:USTF0",1672719586867,2.982,1215.5,1215.3,7.40941]
["bitfinex-derivatives","ETHF0:USTF0",1672719587077,2.982,1215.5,1215.4,3.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719587913,3.485,1215.6,1215.4,5.33422575]
["bitfinex-derivatives","ETHF0:USTF0",1672719598119,3.485,1215.6,1215.4,7.80014954]
["bitfinex-derivatives","ETHF0:USTF0",1672719598853,3.485,1215.6,1215.5,3.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719599058,3.485,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672719599590,3.485,1215.6,1215.5,3.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719599793,3.485,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672719600005,3.485,1215.6,1215.4,7.80014954]
["bitfinex-derivatives","ETHF0:USTF0",1672719600424,3.485,1215.6,1215.4,5.33422575]
["bitfinex-derivatives","ETHF0:USTF0",1672719600957,3.485,1215.6,1215.4,7.80014954]
["bitfinex-derivatives","ETHF0:USTF0",1672719602324,3.485,1215.6,1215.5,1.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719602534,1.485,1215.6,1215.5,3.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719604003,1.485,1215.6,1215.5,1.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719604212,1.485,1215.6,1215.4,7.80014954]
["bitfinex-derivatives","ETHF0:USTF0",1672719606327,1.485,1215.6,1215.5,1.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719606638,1.485,1215.6,1215.4,7.80014954]
["bitfinex-derivatives","ETHF0:USTF0",1672719606850,1.485,1215.6,1215.5,3.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719607690,1.485,1215.6,1215.5,1.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719609156,1.485,1215.6,1215.4,7.80014954]
["bitfinex-derivatives","ETHF0:USTF0",1672719609787,1.485,1215.6,1215.5,3.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719612103,1.485,1215.6,1215.5,1.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719612840,1.485,1215.6,1215.4,7.80014954]
["bitfinex-derivatives","ETHF0:USTF0",1672719613044,1.485,1215.6,1215.4,5.33422575]
["bitfinex-derivatives","ETHF0:USTF0",1672719613783,1.485,1215.6,1215.4,7.80014954]
["bitfinex-derivatives","ETHF0:USTF0",1672719615892,1.485,1215.6,1215.5,1.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719616091,1.485,1215.6,1215.5,3.34922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719616632,1.485,1215.6,1215.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672719616946,1.485,1215.6,1215.4,7.80014954]
["bitfinex-derivatives","ETHF0:USTF0",1672719617685,1.485,1215.6,1215.5,1.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719617893,1.485,1215.6,1215.4,7.80014954]
["bitfinex-derivatives","ETHF0:USTF0",1672719618834,1.485,1215.6,1215.4,5.33422575]
["bitfinex-derivatives","ETHF0:USTF0",1672719619252,1.485,1215.6,1215.4,7.80014954]
["bitfinex-derivatives","ETHF0:USTF0",1672719619991,1.485,1215.6,1215.5,1.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719620516,1.485,1215.6,1215.4,7.80014954]
["bitfinex-derivatives","ETHF0:USTF0",1672719620937,1.485,1215.6,1215.5,1.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719621140,1.485,1215.6,1215.5,3.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719621350,1.485,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672719621561,1.485,1215.6,1215.4,7.80014954]
["bitfinex-derivatives","ETHF0:USTF0",1672719622301,1.485,1215.6,1215.5,1.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719624504,1.485,1215.6,1215.5,3.34922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719624820,1.485,1215.6,1215.5,1.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719629971,1.485,1215.6,1215.4,7.80014954]
["bitfinex-derivatives","ETHF0:USTF0",1672719631336,1.485,1215.6,1215.5,1.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719631547,1.485,1215.6,1215.5,3.34922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719631754,1.485,1215.6,1215.5,1.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719632170,1.485,1215.6,1215.4,7.80014954]
["bitfinex-derivatives","ETHF0:USTF0",1672719632380,1.485,1215.6,1215.4,5.80014954]
["bitfinex-derivatives","ETHF0:USTF0",1672719633858,1.485,1215.6,1215.4,7.80014954]
["bitfinex-derivatives","ETHF0:USTF0",1672719634800,1.485,1215.6,1215.5,3.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719635009,1.485,1215.6,1215.5,1.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719635222,1.485,1215.6,1215.4,7.80014954]
["bitfinex-derivatives","ETHF0:USTF0",1672719636066,1.485,1215.6,1215.5,3.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719636272,1.485,1215.6,1215.5,1.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719638694,3.485,1215.6,1215.5,1.84922575]
["bitfinex-derivatives","ETHF0:USTF0",1672719639219,3.485,1215.6,1215.4,7.79114954]
["bitfinex-derivatives","ETHF0:USTF0",1672719639433,2.0,1215.5,1215.4,5.79263736]
["bitfinex-derivatives","ETHF0:USTF0",1672719645628,2.0,1215.5,1215.4,3.32671357]
["bitfinex-derivatives","ETHF0:USTF0",1672719647306,2.0,1215.5,1215.4,5.79263736]
["bitfinex-derivatives","ETHF0:USTF0",1672719647516,2.0,1215.5,1215.4,3.32671357]
["bitfinex-derivatives","ETHF0:USTF0",1672719648576,3.475,1215.5,1215.4,1.85071357]
["bitfinex-derivatives","ETHF0:USTF0",1672719651192,1.475,1215.5,1215.4,1.85071357]
["bitfinex-derivatives","ETHF0:USTF0",1672719662654,1.475,1215.5,1215.4,1.84569361]
["bitfinex-derivatives","ETHF0:USTF0",1672719664754,1.475,1215.5,1215.3,5.95092379]
["bitfinex-derivatives","ETHF0:USTF0",1672719665597,1.475,1215.5,1215.3,3.95092379]
["bitfinex-derivatives","ETHF0:USTF0",1672719665914,1.475,1215.5,1215.3,5.95092379]
["bitfinex-derivatives","ETHF0:USTF0",1672719669173,1.475,1215.5,1215.3,3.95092379]
["bitfinex-derivatives","ETHF0:USTF0",1672719669384,1.475,1215.5,1215.3,5.45092379]
["bitfinex-derivatives","ETHF0:USTF0",1672719669592,1.475,1215.5,1215.3,3.95092379]
["bitfinex-derivatives","ETHF0:USTF0",1672719670216,1.475,1215.5,1215.3,5.45092379]
["bitfinex-derivatives","ETHF0:USTF0",1672719670434,1.475,1215.5,1215.3,3.95092379]
["bitfinex-derivatives","ETHF0:USTF0",1672719670852,1.475,1215.5,1215.3,5.95092379]
["bitfinex-derivatives","ETHF0:USTF0",1672719671165,1.475,1215.5,1215.3,3.95092379]
["bitfinex-derivatives","ETHF0:USTF0",1672719672527,1.475,1215.5,1215.3,5.45092379]
["bitfinex-derivatives","ETHF0:USTF0",1672719673375,1.475,1215.5,1215.3,3.95092379]
["bitfinex-derivatives","ETHF0:USTF0",1672719673587,1.475,1215.5,1215.3,5.95092379]
["bitfinex-derivatives","ETHF0:USTF0",1672719673792,1.475,1215.5,1215.3,3.95092379]
["bitfinex-derivatives","ETHF0:USTF0",1672719674109,1.475,1215.5,1215.3,5.45092379]
["bitfinex-derivatives","ETHF0:USTF0",1672719676420,1.475,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672719676634,1.475,1215.5,1215.4,4.46592379]
["bitfinex-derivatives","ETHF0:USTF0",1672719678530,1.482,1215.5,1215.4,4.46592379]
["bitfinex-derivatives","ETHF0:USTF0",1672719679053,1.482,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672719682105,1.482,1215.5,1215.4,4.46592379]
["bitfinex-derivatives","ETHF0:USTF0",1672719685257,1.482,1215.5,1215.4,2.46592379]
["bitfinex-derivatives","ETHF0:USTF0",1672719685457,1.482,1215.5,1215.3,8.53085285]
["bitfinex-derivatives","ETHF0:USTF0",1672719685667,1.47549554,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672719686718,1.47549554,1215.5,1215.3,8.53085285]
["bitfinex-derivatives","ETHF0:USTF0",1672719688407,3.482,1215.6,1215.3,8.53085285]
["bitfinex-derivatives","ETHF0:USTF0",1672719689465,3.482,1215.6,1215.5,1.23376681]
["bitfinex-derivatives","ETHF0:USTF0",1672719720580,3.482,1215.6,1215.4,1.23376681]
["bitfinex-derivatives","ETHF0:USTF0",1672719720785,1.485,1215.5,1215.4,1.23376681]
["bitfinex-derivatives","ETHF0:USTF0",1672719721535,1.485,1215.5,1215.3,5.44892379]
["bitfinex-derivatives","ETHF0:USTF0",1672719721848,1.485,1215.5,1215.3,5.94892379]
["bitfinex-derivatives","ETHF0:USTF0",1672719722692,1.485,1215.5,1215.4,1.85148928]
["bitfinex-derivatives","ETHF0:USTF0",1672719723743,1.485,1215.5,1215.4,3.08586608]
["bitfinex-derivatives","ETHF0:USTF0",1672719723955,1.485,1215.5,1215.4,1.85148928]
["bitfinex-derivatives","ETHF0:USTF0",1672719724167,1.485,1215.5,1215.4,3.08586716]
["bitfinex-derivatives","ETHF0:USTF0",1672719727949,1.485,1215.5,1215.4,1.85148928]
["bitfinex-derivatives","ETHF0:USTF0",1672719728360,1.485,1215.5,1215.4,4.31741307]
["bitfinex-derivatives","ETHF0:USTF0",1672719729207,1.485,1215.5,1215.4,5.92436561]
["bitfinex-derivatives","ETHF0:USTF0",1672719730151,1.485,1215.5,1215.4,4.46592379]
["bitfinex-derivatives","ETHF0:USTF0",1672719731097,1.485,1215.5,1215.4,6.31708]
["bitfinex-derivatives","ETHF0:USTF0",1672719731519,1.485,1215.5,1215.4,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1672719732361,1.485,1215.5,1215.4,1.85115621]
["bitfinex-derivatives","ETHF0:USTF0",1672719734260,1.485,1215.5,1215.4,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1672719735306,1.485,1215.5,1215.4,1.85115621]
["bitfinex-derivatives","ETHF0:USTF0",1672719751285,1.485,1215.5,1215.4,3.08526308]
["bitfinex-derivatives","ETHF0:USTF0",1672719752124,1.485,1215.5,1215.4,3.08525793]
["bitfinex-derivatives","ETHF0:USTF0",1672719752542,1.485,1215.5,1215.4,1.85115621]
["bitfinex-derivatives","ETHF0:USTF0",1672719759909,1.485,1215.5,1215.4,3.08144852]
["bitfinex-derivatives","ETHF0:USTF0",1672719760113,1.485,1215.5,1215.4,1.84735154]
["bitfinex-derivatives","ETHF0:USTF0",1672719761062,1.485,1215.5,1215.4,4.31327533]
["bitfinex-derivatives","ETHF0:USTF0",1672719763260,1.485,1215.5,1215.4,1.84735154]
["bitfinex-derivatives","ETHF0:USTF0",1672719765367,1.485,1215.5,1215.4,4.31327533]
["bitfinex-derivatives","ETHF0:USTF0",1672719765577,1.485,1215.5,1215.4,1.84735154]
["bitfinex-derivatives","ETHF0:USTF0",1672719766837,1.485,1215.5,1215.4,4.31327533]
["bitfinex-derivatives","ETHF0:USTF0",1672719767894,1.485,1215.5,1215.4,1.84735154]
["bitfinex-derivatives","ETHF0:USTF0",1672719770101,1.485,1215.5,1215.4,4.31327533]
["bitfinex-derivatives","ETHF0:USTF0",1672719773777,1.485,1215.5,1215.4,1.84735154]
["bitfinex-derivatives","ETHF0:USTF0",1672719774828,1.485,1215.5,1215.4,4.31327533]
["bitfinex-derivatives","ETHF0:USTF0",1672719775459,1.485,1215.5,1215.4,3.08181991]
["bitfinex-derivatives","ETHF0:USTF0",1672719778087,1.485,1215.5,1215.4,1.84735154]
["bitfinex-derivatives","ETHF0:USTF0",1672719782504,1.479,1215.5,1215.4,3.08165997]
["bitfinex-derivatives","ETHF0:USTF0",1672719783447,1.479,1215.5,1215.4,1.23430843]
["bitfinex-derivatives","ETHF0:USTF0",1672719803517,1.479,1215.5,1215.3,1.23430843]
["bitfinex-derivatives","ETHF0:USTF0",1672719803728,1.479,1215.5,1215.3,3.23430843]
["bitfinex-derivatives","ETHF0:USTF0",1672719804989,2.0,1215.4,1215.3,3.23430843]
["bitfinex-derivatives","ETHF0:USTF0",1672719805199,2.0,1215.4,1215.3,1.23430843]
["bitfinex-derivatives","ETHF0:USTF0",1672719811090,2.0,1215.4,1215.3,2.73430843]
["bitfinex-derivatives","ETHF0:USTF0",1672719811494,1.479,1215.5,1215.3,2.73430843]
["bitfinex-derivatives","ETHF0:USTF0",1672719813396,1.479,1215.5,1215.4,1.23430843]
["bitfinex-derivatives","ETHF0:USTF0",1672719813601,1.479,1215.5,1215.3,2.73430843]
["bitfinex-derivatives","ETHF0:USTF0",1672719819707,2.0,1215.4,1215.3,1.23430843]
["bitfinex-derivatives","ETHF0:USTF0",1672719820024,2.0,1215.4,1215.3,3.08504159]
["bitfinex-derivatives","ETHF0:USTF0",1672719823176,3.485,1215.4,1215.3,3.08504159]
["bitfinex-derivatives","ETHF0:USTF0",1672719823387,3.485,1215.4,1215.2,3.08504159]
["bitfinex-derivatives","ETHF0:USTF0",1672719823601,3.485,1215.4,1215.3,1.23430843]
["bitfinex-derivatives","ETHF0:USTF0",1672719824016,4.97,1215.4,1215.3,1.23430843]
["bitfinex-derivatives","ETHF0:USTF0",1672719826009,4.97,1215.4,1215.2,3.08504159]
["bitfinex-derivatives","ETHF0:USTF0",1672719826223,1.475,1215.3,1215.2,3.08504159]
["bitfinex-derivatives","ETHF0:USTF0",1672719836100,1.475,1215.3,1215.2,3.0799937]
["bitfinex-derivatives","ETHF0:USTF0",1672719841256,1.475,1215.3,1215.2,5.0799937]
["bitfinex-derivatives","ETHF0:USTF0",1672719841568,1.475,1215.3,1215.2,6.31160906]
["bitfinex-derivatives","ETHF0:USTF0",1672719841777,1.475,1215.3,1215.2,4.46592379]
["bitfinex-derivatives","ETHF0:USTF0",1672719841986,1.475,1215.3,1215.2,5.92456477]
["bitfinex-derivatives","ETHF0:USTF0",1672719843455,1.475,1215.3,1215.2,5.92455805]
["bitfinex-derivatives","ETHF0:USTF0",1672719845465,1.475,1215.3,1215.2,4.46592379]
["bitfinex-derivatives","ETHF0:USTF0",1672719845665,1.475,1215.3,1215.2,5.9245469]
["bitfinex-derivatives","ETHF0:USTF0",1672719848610,1.482,1215.3,1215.2,5.9245469]
["bitfinex-derivatives","ETHF0:USTF0",1672719850289,1.482,1215.3,1215.2,2.46592379]
["bitfinex-derivatives","ETHF0:USTF0",1672719853333,1.482,1215.3,1215.1,9.03085285]
["bitfinex-derivatives","ETHF0:USTF0",1672719853859,1.482,1215.3,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672719854603,1.482,1215.3,1215.2,4.46592379]
["bitfinex-derivatives","ETHF0:USTF0",1672719858490,1.479,1215.4,1215.2,4.46592379]
["bitfinex-derivatives","ETHF0:USTF0",1672719858704,2.0,1215.3,1215.2,4.46592379]
["bitfinex-derivatives","ETHF0:USTF0",1672719859229,2.0,1215.3,1215.2,5.92456732]
["bitfinex-derivatives","ETHF0:USTF0",1672719859438,1.479,1215.4,1215.2,5.92455831]
["bitfinex-derivatives","ETHF0:USTF0",1672719859649,1.479,1215.4,1215.3,1.23350759]
["bitfinex-derivatives","ETHF0:USTF0",1672719868687,2.962,1215.4,1215.2,1.23350759]
["bitfinex-derivatives","ETHF0:USTF0",1672719868900,1.483,1215.2,1215.1,5.54585285]
["bitfinex-derivatives","ETHF0:USTF0",1672719869102,2.968,1215.2,1215.1,1.23365243]
["bitfinex-derivatives","ETHF0:USTF0",1672719869422,2.968,1215.2,1215.1,3.23383315]
["bitfinex-derivatives","ETHF0:USTF0",1672719869842,2.968,1215.2,1215.1,1.23383315]
["bitfinex-derivatives","ETHF0:USTF0",1672719870468,4.453,1215.2,1215.0,1.23383315]
["bitfinex-derivatives","ETHF0:USTF0",1672719870685,4.959,1215.1,1214.9,1.23383315]
["bitfinex-derivatives","ETHF0:USTF0",1672719870891,1.482,1215.0,1214.9,1.23383315]
["bitfinex-derivatives","ETHF0:USTF0",1672719871307,3.474,1215.1,1214.9,2.46515456]
["bitfinex-derivatives","ETHF0:USTF0",1672719871619,3.474,1215.1,1215.0,3.23257102]
["bitfinex-derivatives","ETHF0:USTF0",1672719872568,1.474,1215.1,1215.0,3.23257102]
["bitfinex-derivatives","ETHF0:USTF0",1672719876254,1.474,1215.1,1215.0,1.23257102]
["bitfinex-derivatives","ETHF0:USTF0",1672719888448,1.485,1215.1,1215.0,1.23257102]
["bitfinex-derivatives","ETHF0:USTF0",1672719889071,1.47828291,1215.1,1215.0,1.23257102]
["bitfinex-derivatives","ETHF0:USTF0",1672719900638,1.47828291,1215.1,1215.0,3.0800852]
["bitfinex-derivatives","ETHF0:USTF0",1672719900848,1.47828291,1215.1,1215.0,1.23257102]
["bitfinex-derivatives","ETHF0:USTF0",1672719902320,1.47828291,1215.1,1215.0,3.0800852]
["bitfinex-derivatives","ETHF0:USTF0",1672719903160,1.485,1215.1,1214.9,3.0800852]
["bitfinex-derivatives","ETHF0:USTF0",1672719903372,1.485,1215.0,1214.9,3.0800852]
["bitfinex-derivatives","ETHF0:USTF0",1672719904525,1.485,1215.0,1214.9,1.84751418]
["bitfinex-derivatives","ETHF0:USTF0",1672719908519,1.485,1215.0,1214.9,4.31343797]
["bitfinex-derivatives","ETHF0:USTF0",1672719909148,1.485,1215.0,1214.9,3.92491688]
["bitfinex-derivatives","ETHF0:USTF0",1672719914619,1.485,1215.0,1214.9,5.42491688]
["bitfinex-derivatives","ETHF0:USTF0",1672719915041,1.485,1215.0,1214.9,3.92491688]
["bitfinex-derivatives","ETHF0:USTF0",1672719915248,1.485,1215.0,1214.9,5.92491688]
["bitfinex-derivatives","ETHF0:USTF0",1672719915460,1.485,1215.0,1214.9,3.92491688]
["bitfinex-derivatives","ETHF0:USTF0",1672719917037,1.485,1215.0,1214.9,5.92491688]
["bitfinex-derivatives","ETHF0:USTF0",1672719917245,1.485,1215.0,1214.9,3.92491688]
["bitfinex-derivatives","ETHF0:USTF0",1672719917449,1.485,1215.0,1214.9,5.92491688]
["bitfinex-derivatives","ETHF0:USTF0",1672719917870,1.485,1215.0,1214.9,7.00484594]
["bitfinex-derivatives","ETHF0:USTF0",1672719918507,1.485,1215.0,1214.9,3.92491688]
["bitfinex-derivatives","ETHF0:USTF0",1672719920923,1.485,1215.0,1214.9,7.00484594]
["bitfinex-derivatives","ETHF0:USTF0",1672719922605,1.485,1215.0,1214.9,3.92491688]
["bitfinex-derivatives","ETHF0:USTF0",1672719924392,1.485,1215.0,1214.9,7.00484594]
["bitfinex-derivatives","ETHF0:USTF0",1672719924597,1.485,1215.0,1214.9,3.92491688]
["bitfinex-derivatives","ETHF0:USTF0",1672719925654,1.485,1215.0,1214.9,7.00484594]
["bitfinex-derivatives","ETHF0:USTF0",1672719926181,1.485,1215.0,1214.9,7.00720417]
["bitfinex-derivatives","ETHF0:USTF0",1672719928069,1.485,1215.0,1214.9,4.53892215]
["bitfinex-derivatives","ETHF0:USTF0",1672719928284,1.485,1215.0,1214.9,5.54827154]
["bitfinex-derivatives","ETHF0:USTF0",1672719928593,3.481,1215.1,1214.9,7.00726463]
["bitfinex-derivatives","ETHF0:USTF0",1672719928795,3.481,1215.1,1215.0,1.85133231]
["bitfinex-derivatives","ETHF0:USTF0",1672719931329,3.481,1215.1,1215.0,4.31967479]
["bitfinex-derivatives","ETHF0:USTF0",1672719931850,3.481,1215.1,1215.0,1.85133231]
["bitfinex-derivatives","ETHF0:USTF0",1672719932060,3.481,1215.1,1215.0,4.31967479]
["bitfinex-derivatives","ETHF0:USTF0",1672719932795,3.481,1215.1,1215.0,1.85133231]
["bitfinex-derivatives","ETHF0:USTF0",1672719934374,3.481,1215.1,1215.0,3.08569663]
["bitfinex-derivatives","ETHF0:USTF0",1672719934684,3.481,1215.1,1215.0,1.85133231]
["bitfinex-derivatives","ETHF0:USTF0",1672719934896,3.481,1215.1,1215.0,3.08571437]
["bitfinex-derivatives","ETHF0:USTF0",1672719935421,3.481,1215.1,1215.0,1.85133231]
["bitfinex-derivatives","ETHF0:USTF0",1672719935844,3.481,1215.1,1215.0,4.31967479]
["bitfinex-derivatives","ETHF0:USTF0",1672719936260,3.481,1215.1,1215.0,1.85133231]
["bitfinex-derivatives","ETHF0:USTF0",1672719938265,3.481,1215.1,1215.0,4.31967479]
["bitfinex-derivatives","ETHF0:USTF0",1672719941624,1.481,1215.1,1215.0,4.31967479]
["bitfinex-derivatives","ETHF0:USTF0",1672719945299,1.481,1215.1,1215.0,2.46834248]
["bitfinex-derivatives","ETHF0:USTF0",1672719948249,1.481,1215.1,1215.0,3.96834248]
["bitfinex-derivatives","ETHF0:USTF0",1672719948555,1.481,1215.1,1215.0,5.42725832]
["bitfinex-derivatives","ETHF0:USTF0",1672719948979,1.481,1215.1,1215.0,2.46834248]
["bitfinex-derivatives","ETHF0:USTF0",1672719952343,1.481,1215.1,1215.0,1.85154657]
["bitfinex-derivatives","ETHF0:USTF0",1672719952554,1.481,1215.1,1215.0,3.85154657]
["bitfinex-derivatives","ETHF0:USTF0",1672719952967,1.481,1215.1,1215.0,6.31988905]
["bitfinex-derivatives","ETHF0:USTF0",1672719953177,1.481,1215.1,1215.0,4.31988905]
["bitfinex-derivatives","ETHF0:USTF0",1672719954024,1.481,1215.1,1215.0,2.46834248]
["bitfinex-derivatives","ETHF0:USTF0",1672719955600,1.481,1215.1,1215.0,4.31990425]
["bitfinex-derivatives","ETHF0:USTF0",1672719959490,1.481,1215.1,1215.0,6.31445728]
["bitfinex-derivatives","ETHF0:USTF0",1672719959700,1.481,1215.1,1215.0,2.46289551]
["bitfinex-derivatives","ETHF0:USTF0",1672719960119,1.481,1215.1,1215.0,4.46289551]
["bitfinex-derivatives","ETHF0:USTF0",1672719960436,1.481,1215.1,1215.0,6.31452385]
["bitfinex-derivatives","ETHF0:USTF0",1672719960648,1.481,1215.1,1215.0,4.46289551]
["bitfinex-derivatives","ETHF0:USTF0",1672719960962,1.481,1215.1,1215.0,6.31453213]
["bitfinex-derivatives","ETHF0:USTF0",1672719962225,1.481,1215.1,1215.0,4.31453213]
["bitfinex-derivatives","ETHF0:USTF0",1672719963909,1.481,1215.1,1215.0,4.31461971]
["bitfinex-derivatives","ETHF0:USTF0",1672719964110,1.481,1215.1,1215.0,2.46289551]
["bitfinex-derivatives","ETHF0:USTF0",1672719964641,1.481,1215.1,1215.0,4.31461551]
["bitfinex-derivatives","ETHF0:USTF0",1672719965480,1.481,1215.1,1215.0,1.85172]
["bitfinex-derivatives","ETHF0:USTF0",1672719974948,1.481,1215.1,1215.0,3.08626609]
["bitfinex-derivatives","ETHF0:USTF0",1672719975472,1.481,1215.1,1215.0,1.85172]
["bitfinex-derivatives","ETHF0:USTF0",1672719975680,1.481,1215.1,1215.0,3.08626514]
["bitfinex-derivatives","ETHF0:USTF0",1672719975994,1.481,1215.1,1215.0,1.85172]
["bitfinex-derivatives","ETHF0:USTF0",1672719980201,1.481,1215.1,1215.0,3.08620922]
["bitfinex-derivatives","ETHF0:USTF0",1672719980724,1.481,1215.1,1215.0,1.85172]
["bitfinex-derivatives","ETHF0:USTF0",1672719985784,1.481,1215.1,1215.0,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1672719985998,1.481,1215.1,1215.0,1.85172]
["bitfinex-derivatives","ETHF0:USTF0",1672719989466,1.481,1215.1,1215.0,4.32082907]
["bitfinex-derivatives","ETHF0:USTF0",1672719989780,1.481,1215.1,1215.0,6.32082907]
["bitfinex-derivatives","ETHF0:USTF0",1672719989985,1.481,1215.1,1215.0,5.92802003]
["bitfinex-derivatives","ETHF0:USTF0",1672719992617,1.481,1215.1,1215.0,4.46910907]
["bitfinex-derivatives","ETHF0:USTF0",1672719994502,1.481,1215.1,1215.0,5.92801726]
["bitfinex-derivatives","ETHF0:USTF0",1672719994930,1.481,1215.1,1215.0,5.92801741]
["bitfinex-derivatives","ETHF0:USTF0",1672719995452,1.481,1215.1,1215.0,4.46910907]
["bitfinex-derivatives","ETHF0:USTF0",1672719995768,1.481,1215.1,1215.0,5.92801761]
["bitfinex-derivatives","ETHF0:USTF0",1672719996192,1.481,1215.1,1215.0,5.92801772]
["bitfinex-derivatives","ETHF0:USTF0",1672719996823,1.481,1215.1,1215.0,4.46910907]
["bitfinex-derivatives","ETHF0:USTF0",1672719999345,1.481,1215.1,1215.0,5.92801365]
["bitfinex-derivatives","ETHF0:USTF0",1672719999548,1.481,1215.1,1215.0,4.46910907]
["bitfinex-derivatives","ETHF0:USTF0",1672719999869,1.481,1215.1,1215.0,5.92800254]
["bitfinex-derivatives","ETHF0:USTF0",1672720000077,1.485,1215.3,1215.0,9.50882253]
["bitfinex-derivatives","ETHF0:USTF0",1672720000293,1.485,1215.3,1215.2,3.08558099]
["bitfinex-derivatives","ETHF0:USTF0",1672720000715,3.485,1215.3,1215.2,4.58558099]
["bitfinex-derivatives","ETHF0:USTF0",1672720001350,3.485,1215.3,1215.2,3.35134859]
["bitfinex-derivatives","ETHF0:USTF0",1672720001563,3.485,1215.3,1215.2,4.58496713]
["bitfinex-derivatives","ETHF0:USTF0",1672720002626,1.485,1215.3,1215.2,4.58496713]
["bitfinex-derivatives","ETHF0:USTF0",1672720003243,1.485,1215.3,1215.2,3.35134859]
["bitfinex-derivatives","ETHF0:USTF0",1672720003452,1.485,1215.3,1215.2,4.58431127]
["bitfinex-derivatives","ETHF0:USTF0",1672720009451,1.485,1215.3,1215.2,2.73296268]
["bitfinex-derivatives","ETHF0:USTF0",1672720009652,1.485,1215.3,1215.2,1.23296268]
["bitfinex-derivatives","ETHF0:USTF0",1672720013129,1.485,1215.3,1215.2,3.23296268]
["bitfinex-derivatives","ETHF0:USTF0",1672720017010,1.485,1215.3,1215.2,1.23296268]
["bitfinex-derivatives","ETHF0:USTF0",1672720025216,1.485,1215.3,1215.1,6.56931127]
["bitfinex-derivatives","ETHF0:USTF0",1672720025418,1.485,1215.3,1215.2,1.23296268]
["bitfinex-derivatives","ETHF0:USTF0",1672720025631,1.485,1215.3,1215.2,3.23296268]
["bitfinex-derivatives","ETHF0:USTF0",1672720026475,1.485,1215.3,1215.2,1.23296268]
["bitfinex-derivatives","ETHF0:USTF0",1672720034043,1.472,1215.2,1215.0,3.08431127]
["bitfinex-derivatives","ETHF0:USTF0",1672720034254,3.482,1215.1,1215.0,3.85134859]
["bitfinex-derivatives","ETHF0:USTF0",1672720034467,3.482,1215.1,1215.0,1.85134859]
["bitfinex-derivatives","ETHF0:USTF0",1672720038782,3.482,1215.1,1215.0,3.0845658]
["bitfinex-derivatives","ETHF0:USTF0",1672720038994,3.482,1215.1,1215.0,1.85134859]
["bitfinex-derivatives","ETHF0:USTF0",1672720043201,3.482,1215.1,1215.0,3.08438492]
["bitfinex-derivatives","ETHF0:USTF0",1672720048353,1.482,1215.1,1215.0,3.08438492]
["bitfinex-derivatives","ETHF0:USTF0",1672720048669,1.485,1215.1,1215.0,3.08408194]
["bitfinex-derivatives","ETHF0:USTF0",1672720055817,1.485,1215.1,1215.0,1.85134859]
["bitfinex-derivatives","ETHF0:USTF0",1672720071897,1.485,1215.1,1215.0,4.31981338]
["bitfinex-derivatives","ETHF0:USTF0",1672720074006,1.485,1215.1,1215.0,3.92739397]
["bitfinex-derivatives","ETHF0:USTF0",1672720075163,1.485,1215.1,1215.0,2.46846479]
["bitfinex-derivatives","ETHF0:USTF0",1672720080313,1.485,1215.1,1215.0,3.92739798]
["bitfinex-derivatives","ETHF0:USTF0",1672720082307,1.485,1215.1,1215.0,5.92739798]
["bitfinex-derivatives","ETHF0:USTF0",1672720083571,1.485,1215.1,1215.0,9.00732704]
["bitfinex-derivatives","ETHF0:USTF0",1672720084298,1.485,1215.1,1215.0,6.53886225]
["bitfinex-derivatives","ETHF0:USTF0",1672720085573,1.485,1215.1,1215.0,9.00790859]
["bitfinex-derivatives","ETHF0:USTF0",1672720086829,1.472,1215.2,1215.0,10.48190859]
["bitfinex-derivatives","ETHF0:USTF0",1672720087039,1.472,1215.2,1215.1,6.32080699]
["bitfinex-derivatives","ETHF0:USTF0",1672720087249,1.472,1215.2,1215.1,3.85176065]
["bitfinex-derivatives","ETHF0:USTF0",1672720091351,1.472,1215.2,1215.1,6.32080699]
["bitfinex-derivatives","ETHF0:USTF0",1672720091562,1.472,1215.2,1215.1,3.85176065]
["bitfinex-derivatives","ETHF0:USTF0",1672720105449,1.472,1215.2,1215.1,6.32080699]
["bitfinex-derivatives","ETHF0:USTF0",1672720105657,1.472,1215.2,1215.1,3.85176065]
["bitfinex-derivatives","ETHF0:USTF0",1672720108081,1.472,1215.2,1215.1,6.32080699]
["bitfinex-derivatives","ETHF0:USTF0",1672720108388,1.472,1215.2,1215.1,3.85176065]
["bitfinex-derivatives","ETHF0:USTF0",1672720108604,1.485,1215.3,1215.1,3.85176065]
["bitfinex-derivatives","ETHF0:USTF0",1672720108816,2.0,1215.2,1215.1,3.85176065]
["bitfinex-derivatives","ETHF0:USTF0",1672720109024,2.0,1215.2,1215.1,1.85176065]
["bitfinex-derivatives","ETHF0:USTF0",1672720113123,2.0,1215.2,1215.1,4.32080699]
["bitfinex-derivatives","ETHF0:USTF0",1672720113436,1.485,1215.3,1215.1,4.32080699]
["bitfinex-derivatives","ETHF0:USTF0",1672720113647,1.485,1215.3,1215.2,1.23356436]
["bitfinex-derivatives","ETHF0:USTF0",1672720113857,1.485,1215.3,1215.2,3.08532501]
["bitfinex-derivatives","ETHF0:USTF0",1672720114070,1.485,1215.3,1215.2,5.08532501]
["bitfinex-derivatives","ETHF0:USTF0",1672720116380,1.485,1215.3,1215.2,3.08532501]
["bitfinex-derivatives","ETHF0:USTF0",1672720123219,1.485,1215.3,1215.2,1.85176065]
["bitfinex-derivatives","ETHF0:USTF0",1672720124802,1.485,1215.3,1215.2,3.08575372]
["bitfinex-derivatives","ETHF0:USTF0",1672720126683,1.485,1215.3,1215.2,1.85176065]
["bitfinex-derivatives","ETHF0:USTF0",1672720131426,1.485,1215.3,1215.2,3.08575032]
["bitfinex-derivatives","ETHF0:USTF0",1672720131633,1.485,1215.3,1215.2,1.85176065]
["bitfinex-derivatives","ETHF0:USTF0",1672720133629,1.485,1215.3,1215.2,3.08580955]
["bitfinex-derivatives","ETHF0:USTF0",1672720134156,1.485,1215.3,1215.2,1.85176065]
["bitfinex-derivatives","ETHF0:USTF0",1672720134787,1.485,1215.3,1215.2,3.08583556]
["bitfinex-derivatives","ETHF0:USTF0",1672720134995,1.485,1215.3,1215.2,1.85176065]
["bitfinex-derivatives","ETHF0:USTF0",1672720138567,1.485,1215.3,1215.2,3.08589989]
["bitfinex-derivatives","ETHF0:USTF0",1672720138883,1.485,1215.3,1215.2,1.85176065]
["bitfinex-derivatives","ETHF0:USTF0",1672720141089,1.477,1215.4,1215.2,3.08588255]
["bitfinex-derivatives","ETHF0:USTF0",1672720141296,1.485,1215.5,1215.3,3.08583775]
["bitfinex-derivatives","ETHF0:USTF0",1672720141514,3.485,1215.5,1215.4,1.2340771]
["bitfinex-derivatives","ETHF0:USTF0",1672720141720,3.485,1215.5,1215.4,4.58583775]
["bitfinex-derivatives","ETHF0:USTF0",1672720142362,3.485,1215.5,1215.4,3.08583775]
["bitfinex-derivatives","ETHF0:USTF0",1672720144040,3.485,1215.5,1215.4,1.2340771]
["bitfinex-derivatives","ETHF0:USTF0",1672720155289,3.485,1215.5,1215.3,3.08583775]
["bitfinex-derivatives","ETHF0:USTF0",1672720155813,3.485,1215.5,1215.3,1.2340771]
["bitfinex-derivatives","ETHF0:USTF0",1672720156023,3.485,1215.5,1215.3,3.08583775]
["bitfinex-derivatives","ETHF0:USTF0",1672720156340,3.485,1215.5,1215.3,5.08583775]
["bitfinex-derivatives","ETHF0:USTF0",1672720157285,2.0,1215.4,1215.3,1.2340771]
["bitfinex-derivatives","ETHF0:USTF0",1672720158550,2.0,1215.4,1215.3,4.56283775]
["bitfinex-derivatives","ETHF0:USTF0",1672720158970,2.0,1215.4,1215.3,2.7110771]
["bitfinex-derivatives","ETHF0:USTF0",1672720159918,2.0,1215.4,1215.3,4.56283775]
["bitfinex-derivatives","ETHF0:USTF0",1672720160226,2.0,1215.4,1215.3,3.32876065]
["bitfinex-derivatives","ETHF0:USTF0",1672720160438,2.0,1215.4,1215.3,4.5611312]
["bitfinex-derivatives","ETHF0:USTF0",1672720160853,2.0,1215.4,1215.3,2.70937055]
["bitfinex-derivatives","ETHF0:USTF0",1672720161063,2.0,1215.4,1215.3,4.5611312]
["bitfinex-derivatives","ETHF0:USTF0",1672720161486,2.0,1215.4,1215.3,3.32876065]
["bitfinex-derivatives","ETHF0:USTF0",1672720163487,2.0,1215.4,1215.3,4.56112692]
["bitfinex-derivatives","ETHF0:USTF0",1672720163797,2.0,1215.4,1215.3,3.32876065]
["bitfinex-derivatives","ETHF0:USTF0",1672720164020,2.0,1215.4,1215.3,4.56112018]
["bitfinex-derivatives","ETHF0:USTF0",1672720164228,2.0,1215.4,1215.3,3.32876065]
["bitfinex-derivatives","ETHF0:USTF0",1672720164544,2.0,1215.4,1215.3,4.56112947]
["bitfinex-derivatives","ETHF0:USTF0",1672720165379,2.0,1215.4,1215.3,3.32876065]
["bitfinex-derivatives","ETHF0:USTF0",1672720167904,2.0,1215.4,1215.3,4.56121286]
["bitfinex-derivatives","ETHF0:USTF0",1672720168535,3.485,1215.4,1215.3,3.08421286]
["bitfinex-derivatives","ETHF0:USTF0",1672720168859,1.485,1215.4,1215.3,1.85176065]
["bitfinex-derivatives","ETHF0:USTF0",1672720170640,1.485,1215.4,1215.3,3.08431955]
["bitfinex-derivatives","ETHF0:USTF0",1672720171378,1.485,1215.4,1215.3,1.2325589]
["bitfinex-derivatives","ETHF0:USTF0",1672720172427,1.485,1215.4,1215.3,3.08431955]
["bitfinex-derivatives","ETHF0:USTF0",1672720175787,1.485,1215.4,1215.3,1.85176065]
["bitfinex-derivatives","ETHF0:USTF0",1672720177792,1.485,1215.4,1215.3,4.32080699]
["bitfinex-derivatives","ETHF0:USTF0",1672720179577,1.485,1215.4,1215.3,2.46904634]
["bitfinex-derivatives","ETHF0:USTF0",1672720180947,1.485,1215.4,1215.3,3.92757955]
["bitfinex-derivatives","ETHF0:USTF0",1672720181359,1.485,1215.4,1215.3,2.46904634]
["bitfinex-derivatives","ETHF0:USTF0",1672720182625,1.485,1215.4,1215.3,3.92758284]
["bitfinex-derivatives","ETHF0:USTF0",1672720186631,1.485,1215.4,1215.3,2.46904634]
["bitfinex-derivatives","ETHF0:USTF0",1672720186948,1.485,1215.4,1215.3,3.92758164]
["bitfinex-derivatives","ETHF0:USTF0",1672720188206,1.485,1215.4,1215.3,2.46904634]
["bitfinex-derivatives","ETHF0:USTF0",1672720190511,1.485,1215.4,1215.3,1.85080706]
["bitfinex-derivatives","ETHF0:USTF0",1672720190728,1.485,1215.4,1215.3,3.85080706]
["bitfinex-derivatives","ETHF0:USTF0",1672720190930,1.485,1215.4,1215.3,3.08474545]
["bitfinex-derivatives","ETHF0:USTF0",1672720191139,1.485,1215.4,1215.3,1.23393839]
["bitfinex-derivatives","ETHF0:USTF0",1672720199031,1.485,1215.4,1215.3,3.08474545]
["bitfinex-derivatives","ETHF0:USTF0",1672720200916,1.485,1215.4,1215.3,5.9275391]
["bitfinex-derivatives","ETHF0:USTF0",1672720201128,1.485,1215.4,1215.3,4.46904634]
["bitfinex-derivatives","ETHF0:USTF0",1672720201748,1.485,1215.4,1215.3,6.31870996]
["bitfinex-derivatives","ETHF0:USTF0",1672720202175,1.485,1215.4,1215.3,1.84966362]
["bitfinex-derivatives","ETHF0:USTF0",1672720205542,1.485,1215.4,1215.3,3.08285781]
["bitfinex-derivatives","ETHF0:USTF0",1672720208490,1.485,1215.5,1215.3,3.08285781]
["bitfinex-derivatives","ETHF0:USTF0",1672720208801,2.0,1215.4,1215.3,3.08285781]
["bitfinex-derivatives","ETHF0:USTF0",1672720210797,2.0,1215.4,1215.3,1.84966362]
["bitfinex-derivatives","ETHF0:USTF0",1672720212898,2.0,1215.4,1215.3,4.31870996]
["bitfinex-derivatives","ETHF0:USTF0",1672720216582,2.0,1215.4,1215.3,1.84966362]
["bitfinex-derivatives","ETHF0:USTF0",1672720216785,2.0,1215.4,1215.3,3.08287954]
["bitfinex-derivatives","ETHF0:USTF0",1672720218575,3.485,1215.4,1215.3,3.08287954]
["bitfinex-derivatives","ETHF0:USTF0",1672720229086,3.485,1215.4,1215.3,1.84966362]
["bitfinex-derivatives","ETHF0:USTF0",1672720236127,3.485,1215.4,1215.3,4.31870996]
["bitfinex-derivatives","ETHF0:USTF0",1672720236339,3.485,1215.4,1215.3,1.84966362]
["bitfinex-derivatives","ETHF0:USTF0",1672720243903,3.485,1215.4,1215.3,4.31870996]
["bitfinex-derivatives","ETHF0:USTF0",1672720244113,3.485,1215.4,1215.3,1.84966362]
["bitfinex-derivatives","ETHF0:USTF0",1672720254101,3.485,1215.4,1215.3,4.31870996]
["bitfinex-derivatives","ETHF0:USTF0",1672720256421,1.485,1215.4,1215.3,4.31870996]
["bitfinex-derivatives","ETHF0:USTF0",1672720257573,1.485,1215.4,1215.3,2.46904634]
["bitfinex-derivatives","ETHF0:USTF0",1672720262409,4.97,1215.4,1215.3,3.08584402]
["bitfinex-derivatives","ETHF0:USTF0",1672720263034,4.97,1215.4,1215.3,1.85150641]
["bitfinex-derivatives","ETHF0:USTF0",1672720267554,4.97,1215.4,1215.3,3.0858138]
["bitfinex-derivatives","ETHF0:USTF0",1672720267976,4.97,1215.4,1215.3,1.85150641]
["bitfinex-derivatives","ETHF0:USTF0",1672720270188,4.97,1215.4,1215.3,3.08582712]
["bitfinex-derivatives","ETHF0:USTF0",1672720272183,4.97,1215.4,1215.3,1.23432071]
["bitfinex-derivatives","ETHF0:USTF0",1672720272495,4.97,1215.4,1215.2,1.85150641]
["bitfinex-derivatives","ETHF0:USTF0",1672720272704,3.475,1215.3,1215.2,1.85150641]
["bitfinex-derivatives","ETHF0:USTF0",1672720274073,3.475,1215.3,1215.1,5.80555275]
["bitfinex-derivatives","ETHF0:USTF0",1672720274280,1.5,1215.2,1215.1,5.80555275]
["bitfinex-derivatives","ETHF0:USTF0",1672720274493,1.5,1215.2,1215.1,3.33650641]
["bitfinex-derivatives","ETHF0:USTF0",1672720274808,1.5,1215.2,1215.1,5.80475019]
["bitfinex-derivatives","ETHF0:USTF0",1672720275548,1.5,1215.2,1215.1,3.33570385]
["bitfinex-derivatives","ETHF0:USTF0",1672720276703,1.5,1215.2,1215.1,7.80475019]
["bitfinex-derivatives","ETHF0:USTF0",1672720277121,3.475,1215.3,1215.1,5.80475019]
["bitfinex-derivatives","ETHF0:USTF0",1672720277322,3.475,1215.3,1215.1,7.80475019]
["bitfinex-derivatives","ETHF0:USTF0",1672720277537,3.475,1215.3,1215.1,5.33570385]
["bitfinex-derivatives","ETHF0:USTF0",1672720277747,3.475,1215.3,1215.1,7.80475019]
["bitfinex-derivatives","ETHF0:USTF0",1672720278596,1.485,1215.2,1215.1,6.31975019]
["bitfinex-derivatives","ETHF0:USTF0",1672720278810,1.485,1215.2,1215.1,4.31975019]
["bitfinex-derivatives","ETHF0:USTF0",1672720281438,1.485,1215.2,1215.1,6.31975019]
["bitfinex-derivatives","ETHF0:USTF0",1672720282595,1.485,1215.2,1215.1,4.31975019]
["bitfinex-derivatives","ETHF0:USTF0",1672720282909,1.485,1215.2,1215.1,5.81975019]
["bitfinex-derivatives","ETHF0:USTF0",1672720283544,1.485,1215.2,1215.1,4.31975019]
["bitfinex-derivatives","ETHF0:USTF0",1672720283853,1.485,1215.2,1215.1,1.85070385]
["bitfinex-derivatives","ETHF0:USTF0",1672720284694,1.485,1215.2,1215.1,3.85070385]
["bitfinex-derivatives","ETHF0:USTF0",1672720286902,1.485,1215.2,1215.1,6.31975019]
["bitfinex-derivatives","ETHF0:USTF0",1672720287112,1.485,1215.2,1215.1,4.46904634]
["bitfinex-derivatives","ETHF0:USTF0",1672720289425,1.485,1215.2,1215.1,2.46904634]
["bitfinex-derivatives","ETHF0:USTF0",1672720289637,1.485,1215.2,1215.1,4.46904634]
["bitfinex-derivatives","ETHF0:USTF0",1672720291001,1.485,1215.2,1215.1,5.92776008]
["bitfinex-derivatives","ETHF0:USTF0",1672720298467,3.482,1215.3,1215.1,5.92776008]
["bitfinex-derivatives","ETHF0:USTF0",1672720298678,3.482,1215.3,1215.2,1.8498498]
["bitfinex-derivatives","ETHF0:USTF0",1672720298888,3.482,1215.3,1215.2,3.8498498]
["bitfinex-derivatives","ETHF0:USTF0",1672720301509,3.482,1215.3,1215.2,1.8498498]
["bitfinex-derivatives","ETHF0:USTF0",1672720304139,1.482,1215.3,1215.2,1.8498498]
["bitfinex-derivatives","ETHF0:USTF0",1672720304357,1.482,1215.3,1215.2,3.8498498]
["bitfinex-derivatives","ETHF0:USTF0",1672720304890,1.482,1215.3,1215.2,6.31889614]
["bitfinex-derivatives","ETHF0:USTF0",1672720306132,1.485,1215.5,1215.2,10.4875871]
["bitfinex-derivatives","ETHF0:USTF0",1672720306341,1.485,1215.5,1215.3,4.31947442]
["bitfinex-derivatives","ETHF0:USTF0",1672720306558,1.485,1215.5,1215.4,1.85042808]
["bitfinex-derivatives","ETHF0:USTF0",1672720306979,1.485,1215.5,1215.4,3.85042808]
["bitfinex-derivatives","ETHF0:USTF0",1672720308033,1.485,1215.5,1215.4,1.85042808]
["bitfinex-derivatives","ETHF0:USTF0",1672720309600,1.485,1215.5,1215.3,6.31947442]
["bitfinex-derivatives","ETHF0:USTF0",1672720310130,1.485,1215.5,1215.4,1.85042808]
["bitfinex-derivatives","ETHF0:USTF0",1672720310341,1.485,1215.5,1215.4,3.85042808]
["bitfinex-derivatives","ETHF0:USTF0",1672720311799,1.485,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672720312652,1.485,1215.5,1215.4,3.85042808]
["bitfinex-derivatives","ETHF0:USTF0",1672720313592,1.485,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672720315801,1.485,1215.5,1215.3,6.31947442]
["bitfinex-derivatives","ETHF0:USTF0",1672720316220,1.485,1215.5,1215.3,1.85042808]
["bitfinex-derivatives","ETHF0:USTF0",1672720318546,1.485,1215.5,1215.3,3.33542808]
["bitfinex-derivatives","ETHF0:USTF0",1672720319389,2.0,1215.6,1215.2,1.85042808]
["bitfinex-derivatives","ETHF0:USTF0",1672720319390,4.96,1215.4,1215.2,1.85042808]
["bitfinex-derivatives","ETHF0:USTF0",1672720319598,2.972,1215.3,1215.2,1.85042808]
["bitfinex-derivatives","ETHF0:USTF0",1672720320646,2.972,1215.3,1215.1,7.80447442]
["bitfinex-derivatives","ETHF0:USTF0",1672720320861,2.972,1215.3,1215.2,1.85042808]
["bitfinex-derivatives","ETHF0:USTF0",1672720321061,2.972,1215.3,1215.2,3.85042808]
["bitfinex-derivatives","ETHF0:USTF0",1672720323384,2.972,1215.3,1215.2,1.85042808]
["bitfinex-derivatives","ETHF0:USTF0",1672720327473,2.972,1215.3,1215.2,4.31947442]
["bitfinex-derivatives","ETHF0:USTF0",1672720329374,1.472,1215.3,1215.2,4.31947442]
["bitfinex-derivatives","ETHF0:USTF0",1672720331792,1.472,1215.3,1215.2,2.46904634]
["bitfinex-derivatives","ETHF0:USTF0",1672720332107,1.472,1215.3,1215.2,4.46904634]
["bitfinex-derivatives","ETHF0:USTF0",1672720332630,1.472,1215.3,1215.2,6.31777555]
["bitfinex-derivatives","ETHF0:USTF0",1672720332949,1.472,1215.3,1215.2,4.46904634]
["bitfinex-derivatives","ETHF0:USTF0",1672720334733,1.472,1215.3,1215.2,2.46904634]
["bitfinex-derivatives","ETHF0:USTF0",1672720335775,1.472,1215.3,1215.2,1.84901299]
["bitfinex-derivatives","ETHF0:USTF0",1672720335992,1.472,1215.3,1215.2,3.84901299]
["bitfinex-derivatives","ETHF0:USTF0",1672720336202,1.472,1215.3,1215.2,6.31805933]
["bitfinex-derivatives","ETHF0:USTF0",1672720336513,1.472,1215.3,1215.2,1.84901299]
["bitfinex-derivatives","ETHF0:USTF0",1672720336726,1.472,1215.3,1215.2,4.31805933]
["bitfinex-derivatives","ETHF0:USTF0",1672720338513,1.485,1215.3,1215.2,4.31805933]
["bitfinex-derivatives","ETHF0:USTF0",1672720341570,1.485,1215.3,1215.2,2.46904634]
["bitfinex-derivatives","ETHF0:USTF0",1672720342304,1.485,1215.3,1215.2,1.84542374]
["bitfinex-derivatives","ETHF0:USTF0",1672720342516,1.485,1215.3,1215.2,3.84542374]
["bitfinex-derivatives","ETHF0:USTF0",1672720343573,1.485,1215.3,1215.2,6.31447008]
["bitfinex-derivatives","ETHF0:USTF0",1672720345248,1.485,1215.3,1215.2,4.31447008]
["bitfinex-derivatives","ETHF0:USTF0",1672720345459,1.485,1215.3,1215.2,1.84542374]
["bitfinex-derivatives","ETHF0:USTF0",1672720346407,1.4814816,1215.3,1215.2,3.84542374]
["bitfinex-derivatives","ETHF0:USTF0",1672720347667,1.4814816,1215.3,1215.2,1.84542374]
["bitfinex-derivatives","ETHF0:USTF0",1672720348085,1.4814816,1215.3,1215.2,4.31447008]
["bitfinex-derivatives","ETHF0:USTF0",1672720351668,1.4814816,1215.3,1215.2,2.46904634]
["bitfinex-derivatives","ETHF0:USTF0",1672720355453,1.4814816,1215.3,1215.2,3.92769343]
["bitfinex-derivatives","ETHF0:USTF0",1672720362287,1.4814816,1215.3,1215.2,2.46904634]
["bitfinex-derivatives","ETHF0:USTF0",1672720364392,1.4814816,1215.3,1215.1,7.03497734]
["bitfinex-derivatives","ETHF0:USTF0",1672720364705,2.0,1215.2,1215.1,7.03497734]
["bitfinex-derivatives","ETHF0:USTF0",1672720365018,2.0,1215.2,1215.1,8.49370262]
["bitfinex-derivatives","ETHF0:USTF0",1672720365756,2.0,1215.2,1215.1,6.02465628]
["bitfinex-derivatives","ETHF0:USTF0",1672720367231,2.0,1215.2,1215.1,8.49295201]
["bitfinex-derivatives","ETHF0:USTF0",1672720372584,2.0,1215.2,1215.1,6.02465628]
["bitfinex-derivatives","ETHF0:USTF0",1672720373531,1.4814816,1215.3,1215.1,6.02465628]
["bitfinex-derivatives","ETHF0:USTF0",1672720373742,1.4814816,1215.3,1215.2,2.46802268]
["bitfinex-derivatives","ETHF0:USTF0",1672720373971,1.4814816,1215.3,1215.2,4.46802268]
["bitfinex-derivatives","ETHF0:USTF0",1672720374491,1.4814816,1215.3,1215.2,2.46802268]
["bitfinex-derivatives","ETHF0:USTF0",1672720382683,1.4814816,1215.3,1215.1,7.03395368]
["bitfinex-derivatives","ETHF0:USTF0",1672720383002,3.485,1215.2,1215.1,2.46802268]
["bitfinex-derivatives","ETHF0:USTF0",1672720383211,3.485,1215.2,1215.1,3.92680817]
["bitfinex-derivatives","ETHF0:USTF0",1672720383627,3.485,1215.2,1215.1,2.46802268]
["bitfinex-derivatives","ETHF0:USTF0",1672720383833,3.485,1215.2,1215.1,3.92681608]
["bitfinex-derivatives","ETHF0:USTF0",1672720384152,3.485,1215.2,1215.1,2.46802268]
["bitfinex-derivatives","ETHF0:USTF0",1672720384901,3.485,1215.2,1215.1,3.92680005]
["bitfinex-derivatives","ETHF0:USTF0",1672720385202,3.485,1215.2,1215.1,3.92680336]
["bitfinex-derivatives","ETHF0:USTF0",1672720386261,3.485,1215.2,1215.1,2.46802268]
["bitfinex-derivatives","ETHF0:USTF0",1672720386787,3.485,1215.2,1215.0,7.03395368]
["bitfinex-derivatives","ETHF0:USTF0",1672720387420,3.485,1215.2,1215.1,2.46802268]
["bitfinex-derivatives","ETHF0:USTF0",1672720387628,3.485,1215.2,1215.1,4.46802268]
["bitfinex-derivatives","ETHF0:USTF0",1672720387840,3.485,1215.2,1215.1,2.46802268]
["bitfinex-derivatives","ETHF0:USTF0",1672720388472,3.485,1215.2,1215.0,7.03395368]
["bitfinex-derivatives","ETHF0:USTF0",1672720388675,3.485,1215.2,1215.1,2.46802268]
["bitfinex-derivatives","ETHF0:USTF0",1672720389202,3.485,1215.2,1215.0,7.03395368]
["bitfinex-derivatives","ETHF0:USTF0",1672720389836,3.485,1215.2,1215.1,2.46802268]
["bitfinex-derivatives","ETHF0:USTF0",1672720390254,3.485,1215.2,1215.0,7.03395368]
["bitfinex-derivatives","ETHF0:USTF0",1672720390675,3.485,1215.2,1215.1,2.46802268]
["bitfinex-derivatives","ETHF0:USTF0",1672720390884,3.485,1215.2,1215.1,4.46802268]
["bitfinex-derivatives","ETHF0:USTF0",1672720391096,3.485,1215.2,1215.1,2.46802268]
["bitfinex-derivatives","ETHF0:USTF0",1672720393817,3.485,1215.2,1214.9,3.080931]
["bitfinex-derivatives","ETHF0:USTF0",1672720393818,1.67037732,1215.1,1214.9,3.080931]
["bitfinex-derivatives","ETHF0:USTF0",1672720394032,1.472,1215.0,1214.8,3.080931]
["bitfinex-derivatives","ETHF0:USTF0",1672720394239,1.485,1214.9,1214.8,4.5399719]
["bitfinex-derivatives","ETHF0:USTF0",1672720394449,1.485,1214.9,1214.8,1.4590409]
["bitfinex-derivatives","ETHF0:USTF0",1672720395295,1.485,1215.0,1214.8,1.4590409]
["bitfinex-derivatives","ETHF0:USTF0",1672720395503,2.0,1214.9,1214.8,4.5399719]
["bitfinex-derivatives","ETHF0:USTF0",1672720396348,2.0,1214.9,1214.8,1.4590409]
["bitfinex-derivatives","ETHF0:USTF0",1672720398348,2.0,1214.9,1214.7,6.565931]
["bitfinex-derivatives","ETHF0:USTF0",1672720398349,1.485,1215.0,1214.7,14.792931]
["bitfinex-derivatives","ETHF0:USTF0",1672720398666,1.485,1215.0,1214.9,1.23205073]
["bitfinex-derivatives","ETHF0:USTF0",1672720414018,1.485,1215.0,1214.9,3.07932599]
["bitfinex-derivatives","ETHF0:USTF0",1672720415062,1.485,1215.0,1214.9,1.23205073]
["bitfinex-derivatives","ETHF0:USTF0",1672720417692,1.485,1215.0,1214.9,3.07932599]
["bitfinex-derivatives","ETHF0:USTF0",1672720417900,1.485,1215.0,1214.9,1.23205073]
["bitfinex-derivatives","ETHF0:USTF0",1672720418107,1.485,1215.0,1214.9,3.07932599]
["bitfinex-derivatives","ETHF0:USTF0",1672720418424,1.485,1215.0,1214.9,1.23205073]
["bitfinex-derivatives","ETHF0:USTF0",1672720419270,1.485,1215.0,1214.9,3.07932599]
["bitfinex-derivatives","ETHF0:USTF0",1672720422942,1.485,1215.0,1214.9,1.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720425574,1.485,1215.0,1214.9,3.07984622]
["bitfinex-derivatives","ETHF0:USTF0",1672720426310,1.485,1215.0,1214.9,1.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720427675,1.485,1215.0,1214.9,3.08018136]
["bitfinex-derivatives","ETHF0:USTF0",1672720427890,1.485,1215.0,1214.9,1.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720428201,1.485,1215.0,1214.9,3.0801813]
["bitfinex-derivatives","ETHF0:USTF0",1672720428402,1.485,1215.0,1214.9,1.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720428613,1.485,1215.0,1214.9,3.08051406]
["bitfinex-derivatives","ETHF0:USTF0",1672720429455,1.485,1215.0,1214.9,1.2332388]
["bitfinex-derivatives","ETHF0:USTF0",1672720429665,1.485,1215.0,1214.9,3.08051406]
["bitfinex-derivatives","ETHF0:USTF0",1672720432713,1.485,1215.0,1214.9,1.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720435561,1.485,1215.0,1214.9,3.08174097]
["bitfinex-derivatives","ETHF0:USTF0",1672720435770,1.485,1215.0,1214.9,1.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720448587,1.475,1215.0,1214.9,1.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720455731,1.475,1215.0,1214.9,3.08172819]
["bitfinex-derivatives","ETHF0:USTF0",1672720456155,1.475,1215.0,1214.9,1.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720456366,1.475,1215.0,1214.9,3.0817284]
["bitfinex-derivatives","ETHF0:USTF0",1672720457942,1.475,1215.0,1214.9,3.0817144]
["bitfinex-derivatives","ETHF0:USTF0",1672720459526,1.475,1215.0,1214.9,1.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720459940,1.475,1215.0,1214.9,3.08172077]
["bitfinex-derivatives","ETHF0:USTF0",1672720467406,1.475,1215.0,1214.9,1.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720467615,1.475,1215.0,1214.9,3.0819045]
["bitfinex-derivatives","ETHF0:USTF0",1672720468137,1.475,1215.0,1214.9,1.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720468876,1.475,1215.0,1214.9,3.08196178]
["bitfinex-derivatives","ETHF0:USTF0",1672720471811,1.475,1215.0,1214.9,3.07548833]
["bitfinex-derivatives","ETHF0:USTF0",1672720473390,9.702,1215.0,1214.8,4.31197313]
["bitfinex-derivatives","ETHF0:USTF0",1672720473602,1.475,1214.9,1214.8,1.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720473918,3.475,1214.9,1214.8,1.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720474235,3.475,1214.9,1214.7,1.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720474449,2.0,1214.8,1214.7,1.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720475384,11.712,1214.8,1214.6,4.31197313]
["bitfinex-derivatives","ETHF0:USTF0",1672720475705,1.475,1214.7,1214.6,4.31197313]
["bitfinex-derivatives","ETHF0:USTF0",1672720476017,1.475,1214.7,1214.6,1.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720477808,1.475,1214.7,1214.6,4.31197313]
["bitfinex-derivatives","ETHF0:USTF0",1672720478016,1.475,1214.7,1214.6,1.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720481904,1.475,1214.7,1214.6,3.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720482218,1.475,1214.7,1214.6,1.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720482955,1.475,1214.7,1214.6,3.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720487472,1.475,1214.7,1214.6,6.31197313]
["bitfinex-derivatives","ETHF0:USTF0",1672720487683,1.475,1214.7,1214.6,3.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720488633,1.475,1214.7,1214.6,6.31197313]
["bitfinex-derivatives","ETHF0:USTF0",1672720490217,1.475,1214.7,1214.6,3.84727526]
["bitfinex-derivatives","ETHF0:USTF0",1672720490418,1.475,1214.7,1214.6,6.31197313]
["bitfinex-derivatives","ETHF0:USTF0",1672720490936,1.475,1214.7,1214.6,4.46469787]
["bitfinex-derivatives","ETHF0:USTF0",1672720491890,1.475,1214.7,1214.6,5.92397418]
["bitfinex-derivatives","ETHF0:USTF0",1672720492516,1.475,1214.7,1214.6,5.92397343]
["bitfinex-derivatives","ETHF0:USTF0",1672720493467,1.475,1214.7,1214.6,4.46469787]
["bitfinex-derivatives","ETHF0:USTF0",1672720497457,1.475,1214.7,1214.6,5.92398701]
["bitfinex-derivatives","ETHF0:USTF0",1672720497879,1.475,1214.7,1214.6,5.92398253]
["bitfinex-derivatives","ETHF0:USTF0",1672720498200,1.475,1214.7,1214.6,4.46469787]
["bitfinex-derivatives","ETHF0:USTF0",1672720498619,1.482,1214.8,1214.6,4.46469787]
["bitfinex-derivatives","ETHF0:USTF0",1672720498830,2.0,1214.7,1214.6,4.46469787]
["bitfinex-derivatives","ETHF0:USTF0",1672720499041,2.0,1214.7,1214.6,5.92398968]
["bitfinex-derivatives","ETHF0:USTF0",1672720499352,2.0,1214.7,1214.6,4.31402934]
["bitfinex-derivatives","ETHF0:USTF0",1672720499566,2.0,1214.7,1214.6,4.31403026]
["bitfinex-derivatives","ETHF0:USTF0",1672720499775,1.482,1214.8,1214.6,3.92399801]
["bitfinex-derivatives","ETHF0:USTF0",1672720499986,1.482,1214.8,1214.7,1.84928994]
["bitfinex-derivatives","ETHF0:USTF0",1672720500189,1.482,1214.8,1214.7,3.84928994]
["bitfinex-derivatives","ETHF0:USTF0",1672720501254,1.482,1214.8,1214.7,1.84928994]
["bitfinex-derivatives","ETHF0:USTF0",1672720501773,1.482,1214.8,1214.6,6.31398781]
["bitfinex-derivatives","ETHF0:USTF0",1672720502093,1.482,1214.8,1214.7,1.84928994]
["bitfinex-derivatives","ETHF0:USTF0",1672720502297,1.482,1214.8,1214.7,3.84928994]
["bitfinex-derivatives","ETHF0:USTF0",1672720502502,1.482,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672720502713,1.482,1214.8,1214.7,3.84928994]
["bitfinex-derivatives","ETHF0:USTF0",1672720503244,1.482,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672720504821,1.482,1214.8,1214.6,6.31398781]
["bitfinex-derivatives","ETHF0:USTF0",1672720507866,1.482,1214.8,1214.7,3.84928994]
["bitfinex-derivatives","ETHF0:USTF0",1672720508283,1.482,1214.8,1214.7,1.84928994]
["bitfinex-derivatives","ETHF0:USTF0",1672720508601,1.485,1214.8,1214.7,1.84928994]
["bitfinex-derivatives","ETHF0:USTF0",1672720518065,1.485,1214.8,1214.7,4.31398781]
["bitfinex-derivatives","ETHF0:USTF0",1672720518276,1.475,1214.8,1214.7,1.84928994]
["bitfinex-derivatives","ETHF0:USTF0",1672720533313,1.475,1214.8,1214.6,4.31398781]
["bitfinex-derivatives","ETHF0:USTF0",1672720533517,3.485,1214.7,1214.6,1.84928994]
["bitfinex-derivatives","ETHF0:USTF0",1672720533839,3.485,1214.7,1214.6,4.31398781]
["bitfinex-derivatives","ETHF0:USTF0",1672720534775,3.485,1214.7,1214.6,2.46469787]
["bitfinex-derivatives","ETHF0:USTF0",1672720534986,1.485,1214.7,1214.6,4.46469787]
["bitfinex-derivatives","ETHF0:USTF0",1672720535201,1.485,1214.7,1214.6,3.92406916]
["bitfinex-derivatives","ETHF0:USTF0",1672720535411,1.485,1214.7,1214.6,2.46469787]
["bitfinex-derivatives","ETHF0:USTF0",1672720535623,1.485,1214.7,1214.6,3.96469787]
["bitfinex-derivatives","ETHF0:USTF0",1672720535937,1.485,1214.7,1214.6,3.92406916]
["bitfinex-derivatives","ETHF0:USTF0",1672720536361,1.485,1214.7,1214.6,2.46469787]
["bitfinex-derivatives","ETHF0:USTF0",1672720536773,1.485,1214.7,1214.6,4.45773151]
["bitfinex-derivatives","ETHF0:USTF0",1672720536989,1.485,1214.7,1214.6,5.9171028]
["bitfinex-derivatives","ETHF0:USTF0",1672720537729,1.485,1214.7,1214.6,3.9171028]
["bitfinex-derivatives","ETHF0:USTF0",1672720537937,1.485,1214.7,1214.6,2.45773151]
["bitfinex-derivatives","ETHF0:USTF0",1672720538248,1.485,1214.7,1214.6,4.45773151]
["bitfinex-derivatives","ETHF0:USTF0",1672720538567,1.485,1214.7,1214.6,5.9171028]
["bitfinex-derivatives","ETHF0:USTF0",1672720541721,1.485,1214.7,1214.6,3.9171028]
["bitfinex-derivatives","ETHF0:USTF0",1672720542664,1.485,1214.7,1214.6,5.9171028]
["bitfinex-derivatives","ETHF0:USTF0",1672720544348,1.485,1214.7,1214.6,3.9171028]
["bitfinex-derivatives","ETHF0:USTF0",1672720546023,1.485,1214.7,1214.6,5.9171028]
["bitfinex-derivatives","ETHF0:USTF0",1672720554525,1.485,1214.7,1214.6,8.9980338]
["bitfinex-derivatives","ETHF0:USTF0",1672720554739,1.485,1214.7,1214.6,5.9171028]
["bitfinex-derivatives","ETHF0:USTF0",1672720555376,1.485,1214.7,1214.6,8.9980338]
["bitfinex-derivatives","ETHF0:USTF0",1672720555575,1.485,1214.7,1214.6,5.9171028]
["bitfinex-derivatives","ETHF0:USTF0",1672720555789,1.485,1214.7,1214.6,8.9980338]
["bitfinex-derivatives","ETHF0:USTF0",1672720557161,1.485,1214.7,1214.6,5.9171028]
["bitfinex-derivatives","ETHF0:USTF0",1672720558205,1.485,1214.7,1214.6,8.9980338]
["bitfinex-derivatives","ETHF0:USTF0",1672720562311,1.485,1214.7,1214.6,6.54030229]
["bitfinex-derivatives","ETHF0:USTF0",1672720563558,1.485,1214.8,1214.6,8.02530229]
["bitfinex-derivatives","ETHF0:USTF0",1672720563776,1.485,1214.8,1214.7,3.45937129]
["bitfinex-derivatives","ETHF0:USTF0",1672720566301,1.485,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672720566933,1.485,1214.8,1214.7,4.46888161]
["bitfinex-derivatives","ETHF0:USTF0",1672720568096,1.485,1214.8,1214.7,6.3205347]
["bitfinex-derivatives","ETHF0:USTF0",1672720568407,1.485,1214.8,1214.7,4.46888161]
["bitfinex-derivatives","ETHF0:USTF0",1672720569669,1.485,1214.8,1214.7,6.32043648]
["bitfinex-derivatives","ETHF0:USTF0",1672720569874,1.485,1214.8,1214.7,4.46888161]
["bitfinex-derivatives","ETHF0:USTF0",1672720570195,1.485,1214.8,1214.7,6.3203034]
["bitfinex-derivatives","ETHF0:USTF0",1672720570929,1.485,1214.8,1214.7,4.46888161]
["bitfinex-derivatives","ETHF0:USTF0",1672720571344,1.485,1214.8,1214.7,6.320304]
["bitfinex-derivatives","ETHF0:USTF0",1672720577766,1.485,1214.8,1214.7,4.46888161]
["bitfinex-derivatives","ETHF0:USTF0",1672720577977,1.485,1214.8,1214.7,5.92810059]
["bitfinex-derivatives","ETHF0:USTF0",1672720578187,1.485,1214.8,1214.7,9.00903159]
["bitfinex-derivatives","ETHF0:USTF0",1672720578505,1.484,1215.1,1214.7,8.01414998]
["bitfinex-derivatives","ETHF0:USTF0",1672720578506,1.482,1215.0,1214.7,8.01414998]
["bitfinex-derivatives","ETHF0:USTF0",1672720578706,1.482,1215.0,1214.8,4.31898556]
["bitfinex-derivatives","ETHF0:USTF0",1672720578925,1.482,1215.0,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672720579236,1.482,1215.0,1214.9,3.85099381]
["bitfinex-derivatives","ETHF0:USTF0",1672720579553,1.482,1215.0,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672720586484,1.482,1215.0,1214.8,1.85099381]
["bitfinex-derivatives","ETHF0:USTF0",1672720591745,1.482,1215.0,1214.9,1.23309985]
["bitfinex-derivatives","ETHF0:USTF0",1672720592063,1.482,1215.0,1214.9,2.73309985]
["bitfinex-derivatives","ETHF0:USTF0",1672720594688,1.482,1215.0,1214.9,1.23309985]
["bitfinex-derivatives","ETHF0:USTF0",1672720598682,1.482,1215.0,1214.9,2.73309985]
["bitfinex-derivatives","ETHF0:USTF0",1672720599103,1.482,1215.0,1214.9,1.23309985]
["bitfinex-derivatives","ETHF0:USTF0",1672720599312,1.482,1215.0,1214.9,3.08409366]
["bitfinex-derivatives","ETHF0:USTF0",1672720599836,1.482,1215.0,1214.9,1.23309985]
["bitfinex-derivatives","ETHF0:USTF0",1672720600259,1.482,1215.0,1214.9,3.23309985]
["bitfinex-derivatives","ETHF0:USTF0",1672720600468,1.482,1215.0,1214.9,5.08409366]
["bitfinex-derivatives","ETHF0:USTF0",1672720600888,1.482,1215.0,1214.9,3.23309985]
["bitfinex-derivatives","ETHF0:USTF0",1672720601095,1.482,1215.0,1214.9,3.08409366]
["bitfinex-derivatives","ETHF0:USTF0",1672720601305,1.482,1215.0,1214.9,1.23309985]
["bitfinex-derivatives","ETHF0:USTF0",1672720603199,1.482,1215.0,1214.9,3.08409366]
["bitfinex-derivatives","ETHF0:USTF0",1672720604355,1.482,1215.0,1214.9,1.23309985]
["bitfinex-derivatives","ETHF0:USTF0",1672720606978,1.482,1215.0,1214.9,1.23078455]
["bitfinex-derivatives","ETHF0:USTF0",1672720608457,1.482,1215.0,1214.9,3.08177836]
["bitfinex-derivatives","ETHF0:USTF0",1672720609292,1.482,1215.0,1214.9,1.23078455]
["bitfinex-derivatives","ETHF0:USTF0",1672720610245,1.482,1215.0,1214.9,3.08177836]
["bitfinex-derivatives","ETHF0:USTF0",1672720616443,1.482,1215.0,1214.9,1.85099381]
["bitfinex-derivatives","ETHF0:USTF0",1672720629260,1.482,1215.0,1214.8,1.85099381]
["bitfinex-derivatives","ETHF0:USTF0",1672720629471,1.482,1215.0,1214.8,4.31898556]
["bitfinex-derivatives","ETHF0:USTF0",1672720629994,1.482,1215.0,1214.8,1.85099381]
["bitfinex-derivatives","ETHF0:USTF0",1672720630202,1.482,1215.0,1214.8,4.31898556]
["bitfinex-derivatives","ETHF0:USTF0",1672720631259,1.482,1215.0,1214.9,1.85099381]
["bitfinex-derivatives","ETHF0:USTF0",1672720631468,1.482,1215.0,1214.9,3.85099381]
["bitfinex-derivatives","ETHF0:USTF0",1672720635141,1.482,1215.0,1214.9,1.85099381]
["bitfinex-derivatives","ETHF0:USTF0",1672720635672,1.482,1215.0,1214.8,4.31898556]
["bitfinex-derivatives","ETHF0:USTF0",1672720636519,1.482,1215.0,1214.9,1.85099381]
["bitfinex-derivatives","ETHF0:USTF0",1672720636736,1.482,1215.0,1214.9,3.35099381]
["bitfinex-derivatives","ETHF0:USTF0",1672720637146,1.482,1215.0,1214.9,1.85099381]
["bitfinex-derivatives","ETHF0:USTF0",1672720639256,1.482,1215.0,1214.8,1.85099381]
["bitfinex-derivatives","ETHF0:USTF0",1672720640300,2.0,1214.9,1214.8,1.85099381]
["bitfinex-derivatives","ETHF0:USTF0",1672720644608,1.482,1215.0,1214.8,1.85099381]
["bitfinex-derivatives","ETHF0:USTF0",1672720647662,1.482,1215.0,1214.8,4.31898556]
["bitfinex-derivatives","ETHF0:USTF0",1672720648509,1.472,1214.9,1214.8,4.31898556]
["bitfinex-derivatives","ETHF0:USTF0",1672720650821,1.472,1214.9,1214.8,1.85099381]
["bitfinex-derivatives","ETHF0:USTF0",1672720651032,1.472,1214.9,1214.8,4.31898556]
["bitfinex-derivatives","ETHF0:USTF0",1672720652291,1.472,1214.9,1214.8,1.85099381]
["bitfinex-derivatives","ETHF0:USTF0",1672720658492,1.485,1214.9,1214.8,1.85099381]
["bitfinex-derivatives","ETHF0:USTF0",1672720668260,1.485,1214.9,1214.8,2.46799175]
["bitfinex-derivatives","ETHF0:USTF0",1672720668472,1.485,1214.9,1214.8,5.92713916]
["bitfinex-derivatives","ETHF0:USTF0",1672720668684,1.485,1214.9,1214.8,3.85163126]
["bitfinex-derivatives","ETHF0:USTF0",1672720672888,1.485,1214.9,1214.8,6.31962301]
["bitfinex-derivatives","ETHF0:USTF0",1672720673409,1.485,1214.9,1214.8,3.85163126]
["bitfinex-derivatives","ETHF0:USTF0",1672720674038,1.485,1214.9,1214.8,6.31962301]
["bitfinex-derivatives","ETHF0:USTF0",1672720674465,1.485,1214.9,1214.8,4.46799175]
["bitfinex-derivatives","ETHF0:USTF0",1672720674668,1.485,1214.9,1214.8,6.31962748]
["bitfinex-derivatives","ETHF0:USTF0",1672720678554,1.485,1215.0,1214.8,6.31962748]
["bitfinex-derivatives","ETHF0:USTF0",1672720678764,2.0,1214.9,1214.8,4.46799175]
["bitfinex-derivatives","ETHF0:USTF0",1672720679187,2.0,1214.9,1214.8,6.31968666]
["bitfinex-derivatives","ETHF0:USTF0",1672720680335,1.485,1215.0,1214.8,6.31968666]
["bitfinex-derivatives","ETHF0:USTF0",1672720680549,1.485,1215.0,1214.9,1.85168006]
["bitfinex-derivatives","ETHF0:USTF0",1672720682553,1.485,1215.0,1214.9,1.84532789]
["bitfinex-derivatives","ETHF0:USTF0",1672720687915,1.485,1215.0,1214.8,4.46799175]
["bitfinex-derivatives","ETHF0:USTF0",1672720727138,1.485,1215.0,1214.9,1.23506305]
["bitfinex-derivatives","ETHF0:USTF0",1672720727344,1.485,1215.0,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672720727556,1.485,1215.0,1214.9,3.23506327]
["bitfinex-derivatives","ETHF0:USTF0",1672720727766,1.485,1215.0,1214.9,1.23506327]
["bitfinex-derivatives","ETHF0:USTF0",1672720735558,1.485,1215.0,1214.8,1.23506327]
["bitfinex-derivatives","ETHF0:USTF0",1672720735772,3.482,1214.9,1214.8,1.23506327]
["bitfinex-derivatives","ETHF0:USTF0",1672720737338,4.966,1214.9,1214.7,1.23506327]
["bitfinex-derivatives","ETHF0:USTF0",1672720737547,1.485,1214.8,1214.7,1.23506327]
["bitfinex-derivatives","ETHF0:USTF0",1672720740282,2.0,1214.9,1214.7,1.23506327]
["bitfinex-derivatives","ETHF0:USTF0",1672720740494,1.485,1214.8,1214.7,1.23506327]
["bitfinex-derivatives","ETHF0:USTF0",1672720741225,1.485,1214.8,1214.7,3.23506327]
["bitfinex-derivatives","ETHF0:USTF0",1672720742602,1.485,1214.8,1214.7,5.08554164]
["bitfinex-derivatives","ETHF0:USTF0",1672720745224,1.485,1214.8,1214.7,3.08554164]
["bitfinex-derivatives","ETHF0:USTF0",1672720746490,1.485,1214.8,1214.7,1.23506327]
["bitfinex-derivatives","ETHF0:USTF0",1672720747433,1.485,1214.8,1214.7,3.08554164]
["bitfinex-derivatives","ETHF0:USTF0",1672720748693,1.485,1214.8,1214.7,3.08180025]
["bitfinex-derivatives","ETHF0:USTF0",1672720751962,1.485,1214.8,1214.7,5.08180025]
["bitfinex-derivatives","ETHF0:USTF0",1672720755967,1.485,1214.8,1214.7,3.85047837]
["bitfinex-derivatives","ETHF0:USTF0",1672720764477,1.485,1214.8,1214.7,6.31847012]
["bitfinex-derivatives","ETHF0:USTF0",1672720764791,1.485,1214.8,1214.7,3.85047837]
["bitfinex-derivatives","ETHF0:USTF0",1672720764988,1.485,1214.8,1214.7,6.31847012]
["bitfinex-derivatives","ETHF0:USTF0",1672720766575,1.485,1214.8,1214.7,5.92718977]
["bitfinex-derivatives","ETHF0:USTF0",1672720768255,1.485,1214.8,1214.7,9.00812077]
["bitfinex-derivatives","ETHF0:USTF0",1672720768564,1.485,1214.9,1214.7,5.92718977]
["bitfinex-derivatives","ETHF0:USTF0",1672720768771,1.485,1214.9,1214.8,3.85100076]
["bitfinex-derivatives","ETHF0:USTF0",1672720769725,1.47926932,1214.9,1214.8,3.85100076]
["bitfinex-derivatives","ETHF0:USTF0",1672720770460,1.47926932,1214.9,1214.8,1.85100076]
["bitfinex-derivatives","ETHF0:USTF0",1672720772981,1.47926932,1214.9,1214.7,6.31899251]
["bitfinex-derivatives","ETHF0:USTF0",1672720773192,1.47926932,1214.9,1214.8,1.85100076]
["bitfinex-derivatives","ETHF0:USTF0",1672720801152,1.47926932,1214.9,1214.7,4.31899251]
["bitfinex-derivatives","ETHF0:USTF0",1672720801363,2.0,1214.8,1214.7,1.85100076]
["bitfinex-derivatives","ETHF0:USTF0",1672720801676,3.482,1214.8,1214.7,1.85100076]
["bitfinex-derivatives","ETHF0:USTF0",1672720801886,3.482,1214.8,1214.6,4.31899251]
["bitfinex-derivatives","ETHF0:USTF0",1672720802099,1.485,1214.7,1214.6,4.31899251]
["bitfinex-derivatives","ETHF0:USTF0",1672720802517,1.485,1214.7,1214.6,1.85100076]
["bitfinex-derivatives","ETHF0:USTF0",1672720815553,1.485,1214.7,1214.6,3.85100076]
["bitfinex-derivatives","ETHF0:USTF0",1672720816712,1.485,1214.7,1214.6,6.31899251]
["bitfinex-derivatives","ETHF0:USTF0",1672720818813,1.485,1214.7,1214.6,4.31899251]
["bitfinex-derivatives","ETHF0:USTF0",1672720824600,1.485,1214.7,1214.6,5.81899251]
["bitfinex-derivatives","ETHF0:USTF0",1672720826382,1.485,1214.7,1214.6,3.96799175]
["bitfinex-derivatives","ETHF0:USTF0",1672720827120,1.485,1214.7,1214.6,5.81848951]
["bitfinex-derivatives","ETHF0:USTF0",1672720828379,1.485,1214.7,1214.6,4.31848951]
["bitfinex-derivatives","ETHF0:USTF0",1672720829012,1.485,1214.7,1214.6,2.46799175]
["bitfinex-derivatives","ETHF0:USTF0",1672720829854,1.485,1214.7,1214.6,4.31864437]
["bitfinex-derivatives","ETHF0:USTF0",1672720830695,1.485,1214.7,1214.6,2.46799175]
["bitfinex-derivatives","ETHF0:USTF0",1672720831530,1.485,1214.7,1214.6,4.31881459]
["bitfinex-derivatives","ETHF0:USTF0",1672720833004,1.485,1214.7,1214.6,1.85082284]
["bitfinex-derivatives","ETHF0:USTF0",1672720833210,1.485,1214.7,1214.6,4.31881459]
["bitfinex-derivatives","ETHF0:USTF0",1672720833425,1.485,1214.7,1214.6,1.85082284]
["bitfinex-derivatives","ETHF0:USTF0",1672720834164,1.485,1214.7,1214.6,4.31881459]
["bitfinex-derivatives","ETHF0:USTF0",1672720835955,1.485,1214.7,1214.6,2.46799175]
["bitfinex-derivatives","ETHF0:USTF0",1672720836158,1.485,1214.7,1214.6,4.31934204]
["bitfinex-derivatives","ETHF0:USTF0",1672720836375,1.485,1214.7,1214.6,2.46799175]
["bitfinex-derivatives","ETHF0:USTF0",1672720836688,1.485,1214.7,1214.6,4.31969963]
["bitfinex-derivatives","ETHF0:USTF0",1672720836893,1.485,1214.7,1214.6,1.85170788]
["bitfinex-derivatives","ETHF0:USTF0",1672720838581,1.485,1214.7,1214.6,4.31969963]
["bitfinex-derivatives","ETHF0:USTF0",1672720842679,1.485,1214.7,1214.6,2.46799175]
["bitfinex-derivatives","ETHF0:USTF0",1672720843098,1.485,1214.7,1214.6,4.46799175]
["bitfinex-derivatives","ETHF0:USTF0",1672720843623,1.485,1214.7,1214.6,5.92738643]
["bitfinex-derivatives","ETHF0:USTF0",1672720844039,1.485,1214.7,1214.6,5.92737891]
["bitfinex-derivatives","ETHF0:USTF0",1672720844245,1.485,1214.7,1214.6,9.00830991]
["bitfinex-derivatives","ETHF0:USTF0",1672720844461,1.485,1214.8,1214.6,8.02531816]
["bitfinex-derivatives","ETHF0:USTF0",1672720844674,1.485,1214.8,1214.7,3.85217242]
["bitfinex-derivatives","ETHF0:USTF0",1672720845300,1.485,1214.8,1214.7,3.85190462]
["bitfinex-derivatives","ETHF0:USTF0",1672720848670,1.485,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672720848878,1.485,1214.8,1214.7,3.85171067]
["bitfinex-derivatives","ETHF0:USTF0",1672720855500,1.477,1214.9,1214.7,5.32871067]
["bitfinex-derivatives","ETHF0:USTF0",1672720860231,1.477,1214.9,1214.8,1.85171067]
["bitfinex-derivatives","ETHF0:USTF0",1672720868528,1.485,1214.9,1214.8,1.85171067]
["bitfinex-derivatives","ETHF0:USTF0",1672720868844,1.485,1214.9,1214.8,3.08523658]
["bitfinex-derivatives","ETHF0:USTF0",1672720869686,1.485,1214.9,1214.8,1.23352591]
["bitfinex-derivatives","ETHF0:USTF0",1672720872737,1.485,1214.9,1214.8,3.08523658]
["bitfinex-derivatives","ETHF0:USTF0",1672720875044,1.485,1214.9,1214.8,1.23352591]
["bitfinex-derivatives","ETHF0:USTF0",1672720878511,3.485,1215.0,1214.8,1.23352591]
["bitfinex-derivatives","ETHF0:USTF0",1672720880716,3.485,1215.0,1214.8,3.08523658]
["bitfinex-derivatives","ETHF0:USTF0",1672720881456,3.485,1215.0,1214.8,1.23352591]
["bitfinex-derivatives","ETHF0:USTF0",1672720881665,3.485,1215.0,1214.8,3.08523658]
["bitfinex-derivatives","ETHF0:USTF0",1672720888705,3.485,1215.0,1214.8,1.23352591]
["bitfinex-derivatives","ETHF0:USTF0",1672720888914,3.485,1215.0,1214.8,3.08523658]
["bitfinex-derivatives","ETHF0:USTF0",1672720904064,3.485,1215.0,1214.9,1.23352591]
["bitfinex-derivatives","ETHF0:USTF0",1672720914991,3.485,1215.0,1214.8,3.08523658]
["bitfinex-derivatives","ETHF0:USTF0",1672720918998,3.485,1215.0,1214.9,1.23352591]
["bitfinex-derivatives","ETHF0:USTF0",1672720919208,3.485,1215.0,1214.8,3.08523658]
["bitfinex-derivatives","ETHF0:USTF0",1672720919630,3.485,1215.0,1214.9,1.23352591]
["bitfinex-derivatives","ETHF0:USTF0",1672720919834,3.485,1215.0,1214.8,3.08523658]
["bitfinex-derivatives","ETHF0:USTF0",1672720920153,3.485,1215.0,1214.9,1.23352591]
["bitfinex-derivatives","ETHF0:USTF0",1672720920363,3.485,1215.0,1214.8,3.08523658]
["bitfinex-derivatives","ETHF0:USTF0",1672720928674,1.485,1214.9,1214.8,3.08523658]
["bitfinex-derivatives","ETHF0:USTF0",1672720929191,1.485,1214.9,1214.8,3.08646405]
["bitfinex-derivatives","ETHF0:USTF0",1672720933816,1.485,1214.9,1214.8,1.85171067]
["bitfinex-derivatives","ETHF0:USTF0",1672720946850,1.485,1214.9,1214.8,4.31867236]
["bitfinex-derivatives","ETHF0:USTF0",1672720948007,1.485,1214.9,1214.8,1.85171067]
["bitfinex-derivatives","ETHF0:USTF0",1672720948217,1.485,1214.9,1214.8,4.31867236]
["bitfinex-derivatives","ETHF0:USTF0",1672720948538,3.482,1215.0,1214.8,1.85171067]
["bitfinex-derivatives","ETHF0:USTF0",1672720948742,3.482,1215.0,1214.9,1.23477378]
["bitfinex-derivatives","ETHF0:USTF0",1672720956221,3.482,1215.0,1214.8,3.08648445]
["bitfinex-derivatives","ETHF0:USTF0",1672720957562,3.482,1215.0,1214.9,1.23477378]
["bitfinex-derivatives","ETHF0:USTF0",1672720964396,3.482,1215.0,1214.8,3.08648445]
["bitfinex-derivatives","ETHF0:USTF0",1672720967961,3.482,1215.0,1214.9,1.23477378]
["bitfinex-derivatives","ETHF0:USTF0",1672720969968,3.482,1215.0,1214.8,3.08648445]
["bitfinex-derivatives","ETHF0:USTF0",1672720970490,3.482,1215.0,1214.9,1.23477378]
["bitfinex-derivatives","ETHF0:USTF0",1672720975751,3.482,1215.0,1214.8,3.08648445]
["bitfinex-derivatives","ETHF0:USTF0",1672720976161,3.482,1215.0,1214.9,1.23477378]
["bitfinex-derivatives","ETHF0:USTF0",1672721013897,1.482,1215.0,1214.9,1.23477378]
["bitfinex-derivatives","ETHF0:USTF0",1672721019154,1.482,1215.0,1214.9,3.08648445]
["bitfinex-derivatives","ETHF0:USTF0",1672721019678,1.482,1215.0,1214.9,3.08076627]
["bitfinex-derivatives","ETHF0:USTF0",1672721021788,1.482,1215.0,1214.9,1.2290556]
["bitfinex-derivatives","ETHF0:USTF0",1672721023357,1.482,1215.0,1214.9,3.08076627]
["bitfinex-derivatives","ETHF0:USTF0",1672721024197,1.482,1215.0,1214.9,1.2290556]
["bitfinex-derivatives","ETHF0:USTF0",1672721024931,1.482,1215.0,1214.9,3.08076627]
["bitfinex-derivatives","ETHF0:USTF0",1672721025564,1.482,1215.0,1214.9,1.2290556]
["bitfinex-derivatives","ETHF0:USTF0",1672721026510,1.482,1215.0,1214.9,3.08076627]
["bitfinex-derivatives","ETHF0:USTF0",1672721028717,1.482,1215.0,1214.9,1.2290556]
["bitfinex-derivatives","ETHF0:USTF0",1672721028927,1.482,1215.0,1214.9,3.08076627]
["bitfinex-derivatives","ETHF0:USTF0",1672721044907,1.482,1215.0,1214.9,1.2290556]
["bitfinex-derivatives","ETHF0:USTF0",1672721045423,1.482,1215.0,1214.9,3.08076627]
["bitfinex-derivatives","ETHF0:USTF0",1672721048474,1.485,1215.0,1214.9,3.08076627]
["bitfinex-derivatives","ETHF0:USTF0",1672721066141,1.485,1215.0,1214.9,1.85171067]
["bitfinex-derivatives","ETHF0:USTF0",1672721084857,1.485,1215.0,1214.9,1.84797244]
["bitfinex-derivatives","ETHF0:USTF0",1672721087691,1.485,1215.0,1214.8,3.95196169]
["bitfinex-derivatives","ETHF0:USTF0",1672721089274,1.485,1215.0,1214.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721089582,1.485,1215.0,1214.8,3.95196169]
["bitfinex-derivatives","ETHF0:USTF0",1672721092108,1.485,1215.0,1214.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721092317,1.485,1215.0,1214.8,3.95196169]
["bitfinex-derivatives","ETHF0:USTF0",1672721092527,1.485,1215.0,1214.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721092738,1.485,1215.0,1214.8,3.95196169]
["bitfinex-derivatives","ETHF0:USTF0",1672721096211,1.485,1215.0,1214.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721096420,1.485,1215.0,1214.8,3.95196169]
["bitfinex-derivatives","ETHF0:USTF0",1672721097157,1.485,1215.0,1214.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721101885,1.485,1215.0,1214.8,3.95196169]
["bitfinex-derivatives","ETHF0:USTF0",1672721102828,1.485,1215.0,1214.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721107666,2.0,1214.9,1214.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721118594,2.0,1214.9,1214.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1672721128578,2.0,1214.9,1214.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672721129627,2.0,1214.9,1214.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1672721129841,2.0,1214.9,1214.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672721130365,2.0,1214.9,1214.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1672721130574,2.0,1214.9,1214.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672721131418,2.0,1214.9,1214.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1672721134037,2.0,1214.9,1214.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672721138133,2.0,1214.9,1214.7,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672721138664,2.0,1214.9,1214.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672721139822,2.0,1214.9,1214.7,4.71136976]
["bitfinex-derivatives","ETHF0:USTF0",1672721140241,2.0,1214.9,1214.7,2.71136976]
["bitfinex-derivatives","ETHF0:USTF0",1672721144130,2.0,1214.9,1214.7,4.21136976]
["bitfinex-derivatives","ETHF0:USTF0",1672721144330,2.0,1214.9,1214.8,1.23436976]
["bitfinex-derivatives","ETHF0:USTF0",1672721145281,2.0,1214.9,1214.7,4.56346205]
["bitfinex-derivatives","ETHF0:USTF0",1672721145491,2.0,1214.9,1214.7,4.21136976]
["bitfinex-derivatives","ETHF0:USTF0",1672721145706,2.0,1214.9,1214.7,6.06346205]
["bitfinex-derivatives","ETHF0:USTF0",1672721150219,2.6664,1214.7,1214.2,8.02690669]
["bitfinex-derivatives","ETHF0:USTF0",1672721150427,10.8934,1214.7,1214.6,1.4899289]
["bitfinex-derivatives","ETHF0:USTF0",1672721150750,10.227,1214.6,1214.3,3.08750763]
["bitfinex-derivatives","ETHF0:USTF0",1672721150953,10.227,1214.6,1214.1,3.08750763]
["bitfinex-derivatives","ETHF0:USTF0",1672721151163,10.227,1214.6,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721151164,1.5,1214.4,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721151374,1.475,1214.3,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721151577,3.475,1214.3,1214.0,5.08750763]
["bitfinex-derivatives","ETHF0:USTF0",1672721151789,3.475,1214.3,1214.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721151996,3.475,1214.3,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721152216,3.475,1214.3,1214.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721152420,3.472,1214.3,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721153889,3.472,1214.3,1214.0,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672721155163,1.485,1214.1,1213.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672721155901,2.0,1214.0,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721156316,1.485,1214.1,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721157048,1.479,1214.1,1213.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672721160101,1.485,1214.1,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721178498,1.485,1214.1,1213.9,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672721188586,1.475,1214.2,1213.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721188794,2.0,1214.1,1213.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721189955,2.0,1214.1,1213.9,5.93993457]
["bitfinex-derivatives","ETHF0:USTF0",1672721190268,1.475,1214.2,1214.0,2.45493457]
["bitfinex-derivatives","ETHF0:USTF0",1672721192049,1.475,1214.2,1214.0,3.9150282]
["bitfinex-derivatives","ETHF0:USTF0",1672721202352,1.475,1214.2,1213.9,3.08750763]
["bitfinex-derivatives","ETHF0:USTF0",1672721202353,4.944,1214.1,1213.9,2.45493457]
["bitfinex-derivatives","ETHF0:USTF0",1672721202665,1.485,1214.0,1213.9,2.45493457]
["bitfinex-derivatives","ETHF0:USTF0",1672721203090,1.485,1214.0,1213.9,9.00265849]
["bitfinex-derivatives","ETHF0:USTF0",1672721203286,1.485,1214.0,1213.9,6.54772392]
["bitfinex-derivatives","ETHF0:USTF0",1672721206877,1.485,1214.1,1213.9,8.03072392]
["bitfinex-derivatives","ETHF0:USTF0",1672721207089,1.485,1214.1,1214.0,2.47085726]
["bitfinex-derivatives","ETHF0:USTF0",1672721207296,1.485,1214.1,1214.0,4.47085726]
["bitfinex-derivatives","ETHF0:USTF0",1672721210547,1.485,1214.1,1214.0,6.32398714]
["bitfinex-derivatives","ETHF0:USTF0",1672721210758,1.485,1214.1,1214.0,4.47085726]
["bitfinex-derivatives","ETHF0:USTF0",1672721210969,1.485,1214.1,1214.0,6.32395996]
["bitfinex-derivatives","ETHF0:USTF0",1672721211288,1.485,1214.1,1214.0,6.32398378]
["bitfinex-derivatives","ETHF0:USTF0",1672721211496,1.485,1214.1,1214.0,4.47085726]
["bitfinex-derivatives","ETHF0:USTF0",1672721211703,1.485,1214.1,1214.0,6.32398367]
["bitfinex-derivatives","ETHF0:USTF0",1672721212130,1.485,1214.1,1214.0,4.32398367]
["bitfinex-derivatives","ETHF0:USTF0",1672721212340,1.485,1214.1,1213.9,4.32398367]
["bitfinex-derivatives","ETHF0:USTF0",1672721212552,8.227,1214.1,1214.0,1.85312641]
["bitfinex-derivatives","ETHF0:USTF0",1672721212758,9.702,1214.1,1214.0,1.85312641]
["bitfinex-derivatives","ETHF0:USTF0",1672721213284,1.475,1214.1,1213.9,4.32398367]
["bitfinex-derivatives","ETHF0:USTF0",1672721213496,1.485,1214.0,1213.9,4.32398367]
["bitfinex-derivatives","ETHF0:USTF0",1672721214447,1.485,1214.0,1213.9,2.47085726]
["bitfinex-derivatives","ETHF0:USTF0",1672721215178,1.485,1214.0,1213.9,4.32366016]
["bitfinex-derivatives","ETHF0:USTF0",1672721215388,1.485,1214.0,1213.9,1.8528029]
["bitfinex-derivatives","ETHF0:USTF0",1672721220542,1.485,1214.0,1213.9,4.32366016]
["bitfinex-derivatives","ETHF0:USTF0",1672721220969,1.485,1214.0,1213.9,4.31615606]
["bitfinex-derivatives","ETHF0:USTF0",1672721222026,1.485,1214.0,1213.9,2.47085726]
["bitfinex-derivatives","ETHF0:USTF0",1672721223283,1.485,1214.0,1213.8,5.95585726]
["bitfinex-derivatives","ETHF0:USTF0",1672721224960,1.485,1214.0,1213.8,9.04336489]
["bitfinex-derivatives","ETHF0:USTF0",1672721225275,1.485,1214.0,1213.8,5.95585726]
["bitfinex-derivatives","ETHF0:USTF0",1672721228540,2.0,1214.1,1213.8,4.47085726]
["bitfinex-derivatives","ETHF0:USTF0",1672721228541,1.485,1213.9,1213.8,4.47085726]
["bitfinex-derivatives","ETHF0:USTF0",1672721228850,1.485,1213.9,1213.8,5.93109821]
["bitfinex-derivatives","ETHF0:USTF0",1672721229479,1.485,1213.9,1213.8,8.03274858]
["bitfinex-derivatives","ETHF0:USTF0",1672721229798,3.482,1214.1,1213.8,8.03274858]
["bitfinex-derivatives","ETHF0:USTF0",1672721230000,3.482,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721231055,3.482,1214.1,1213.9,2.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721231792,3.482,1214.1,1213.8,9.04124193]
["bitfinex-derivatives","ETHF0:USTF0",1672721232316,3.482,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721233681,1.482,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721234529,1.482,1214.1,1213.9,2.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721234728,1.482,1214.1,1213.8,9.04124193]
["bitfinex-derivatives","ETHF0:USTF0",1672721237998,1.482,1214.1,1213.9,2.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721238207,1.482,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721238731,1.482,1214.1,1213.8,9.04124193]
["bitfinex-derivatives","ETHF0:USTF0",1672721239787,3.482,1214.1,1213.8,9.04124193]
["bitfinex-derivatives","ETHF0:USTF0",1672721241257,3.482,1214.1,1213.9,2.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721241467,3.482,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721241882,3.482,1214.1,1213.8,9.04124193]
["bitfinex-derivatives","ETHF0:USTF0",1672721242094,3.482,1214.1,1213.9,2.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721242305,3.482,1214.1,1213.8,5.9537343]
["bitfinex-derivatives","ETHF0:USTF0",1672721242516,3.482,1214.1,1213.9,2.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721242935,3.482,1214.1,1214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672721243991,3.482,1214.1,1213.8,9.04124193]
["bitfinex-derivatives","ETHF0:USTF0",1672721244305,3.482,1214.1,1213.9,2.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721244515,3.482,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721245355,3.482,1214.1,1213.8,9.04124193]
["bitfinex-derivatives","ETHF0:USTF0",1672721245673,3.482,1214.1,1213.9,2.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721245876,3.482,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721246292,3.482,1214.1,1213.8,9.04124193]
["bitfinex-derivatives","ETHF0:USTF0",1672721246609,1.482,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721247243,2.982,1214.1,1213.9,2.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721248505,1.472,1214.0,1213.9,2.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721250605,1.472,1214.0,1213.9,3.92893343]
["bitfinex-derivatives","ETHF0:USTF0",1672721251234,1.472,1214.0,1213.9,2.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721251449,1.472,1214.0,1213.9,3.92894686]
["bitfinex-derivatives","ETHF0:USTF0",1672721252809,1.472,1214.0,1213.9,3.92895906]
["bitfinex-derivatives","ETHF0:USTF0",1672721255652,1.472,1214.0,1213.9,2.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721256386,1.475,1214.0,1213.9,2.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721257120,1.475,1214.0,1213.9,3.9289534]
["bitfinex-derivatives","ETHF0:USTF0",1672721257327,1.475,1214.0,1213.9,2.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721257648,1.475,1214.0,1213.9,3.92895712]
["bitfinex-derivatives","ETHF0:USTF0",1672721259222,1.475,1214.0,1213.9,2.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721259542,1.475,1214.0,1213.9,3.92894748]
["bitfinex-derivatives","ETHF0:USTF0",1672721259958,1.475,1214.0,1213.9,2.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721260274,1.475,1214.0,1213.9,3.92894973]
["bitfinex-derivatives","ETHF0:USTF0",1672721265961,1.475,1214.0,1213.9,7.01645736]
["bitfinex-derivatives","ETHF0:USTF0",1672721266165,1.475,1214.0,1213.9,3.92894973]
["bitfinex-derivatives","ETHF0:USTF0",1672721270055,1.475,1214.0,1213.8,7.55624193]
["bitfinex-derivatives","ETHF0:USTF0",1672721270265,1.475,1214.0,1213.8,4.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721270476,1.475,1214.0,1213.9,3.92895161]
["bitfinex-derivatives","ETHF0:USTF0",1672721270683,1.475,1214.0,1213.9,2.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721271423,1.475,1214.0,1213.9,3.92894754]
["bitfinex-derivatives","ETHF0:USTF0",1672721272159,1.475,1214.0,1213.9,2.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721273008,1.475,1214.0,1213.9,3.92894971]
["bitfinex-derivatives","ETHF0:USTF0",1672721275309,1.475,1214.0,1213.9,1.23559798]
["bitfinex-derivatives","ETHF0:USTF0",1672721280982,1.475,1214.0,1213.9,3.08823839]
["bitfinex-derivatives","ETHF0:USTF0",1672721281303,1.475,1214.0,1213.9,1.85264041]
["bitfinex-derivatives","ETHF0:USTF0",1672721281513,1.475,1214.0,1213.9,2.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721281723,1.475,1214.0,1213.9,3.92891915]
["bitfinex-derivatives","ETHF0:USTF0",1672721282137,1.475,1214.0,1213.9,2.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721283722,1.475,1214.0,1213.9,3.92892092]
["bitfinex-derivatives","ETHF0:USTF0",1672721283934,1.475,1214.0,1213.9,3.92892855]
["bitfinex-derivatives","ETHF0:USTF0",1672721284871,1.475,1214.0,1213.9,3.92892226]
["bitfinex-derivatives","ETHF0:USTF0",1672721285089,1.483,1214.1,1213.9,3.92892226]
["bitfinex-derivatives","ETHF0:USTF0",1672721285298,1.483,1214.1,1214.0,5.08741065]
["bitfinex-derivatives","ETHF0:USTF0",1672721294442,1.483,1214.1,1214.0,3.08741065]
["bitfinex-derivatives","ETHF0:USTF0",1672721296653,1.483,1214.1,1214.0,5.08741065]
["bitfinex-derivatives","ETHF0:USTF0",1672721298547,1.483,1214.1,1214.0,3.08741065]
["bitfinex-derivatives","ETHF0:USTF0",1672721300119,1.483,1214.1,1214.0,5.08718282]
["bitfinex-derivatives","ETHF0:USTF0",1672721300856,1.483,1214.1,1214.0,5.087181]
["bitfinex-derivatives","ETHF0:USTF0",1672721301063,1.483,1214.1,1214.0,5.08717728]
["bitfinex-derivatives","ETHF0:USTF0",1672721301382,1.483,1214.1,1214.0,3.85244639]
["bitfinex-derivatives","ETHF0:USTF0",1672721302749,1.483,1214.1,1214.0,5.08713698]
["bitfinex-derivatives","ETHF0:USTF0",1672721303695,1.483,1214.1,1214.0,3.85244639]
["bitfinex-derivatives","ETHF0:USTF0",1672721303907,1.483,1214.1,1214.0,3.087136]
["bitfinex-derivatives","ETHF0:USTF0",1672721305059,1.479,1214.1,1214.0,3.087136]
["bitfinex-derivatives","ETHF0:USTF0",1672721305378,1.479,1214.1,1214.0,1.23468961]
["bitfinex-derivatives","ETHF0:USTF0",1672721305906,1.479,1214.1,1213.9,3.087136]
["bitfinex-derivatives","ETHF0:USTF0",1672721306743,1.479,1214.1,1214.0,1.23468961]
["bitfinex-derivatives","ETHF0:USTF0",1672721307478,1.479,1214.1,1214.0,3.23468961]
["bitfinex-derivatives","ETHF0:USTF0",1672721309801,1.479,1214.1,1214.0,1.23468961]
["bitfinex-derivatives","ETHF0:USTF0",1672721314730,1.479,1214.1,1214.0,3.087136]
["bitfinex-derivatives","ETHF0:USTF0",1672721315465,1.479,1214.1,1214.0,1.23468961]
["bitfinex-derivatives","ETHF0:USTF0",1672721315886,1.479,1214.1,1214.0,3.23468961]
["bitfinex-derivatives","ETHF0:USTF0",1672721316095,1.479,1214.1,1214.0,1.23468961]
["bitfinex-derivatives","ETHF0:USTF0",1672721316308,1.479,1214.1,1214.0,3.087136]
["bitfinex-derivatives","ETHF0:USTF0",1672721321140,1.479,1214.1,1214.0,3.85244639]
["bitfinex-derivatives","ETHF0:USTF0",1672721322188,1.479,1214.1,1214.0,1.85244639]
["bitfinex-derivatives","ETHF0:USTF0",1672721322929,1.479,1214.1,1214.0,3.85244639]
["bitfinex-derivatives","ETHF0:USTF0",1672721324925,1.479,1214.1,1214.0,3.08785266]
["bitfinex-derivatives","ETHF0:USTF0",1672721332600,1.479,1214.1,1214.0,5.08785266]
["bitfinex-derivatives","ETHF0:USTF0",1672721334497,1.479,1214.1,1214.0,3.08785266]
["bitfinex-derivatives","ETHF0:USTF0",1672721345422,1.479,1214.1,1214.0,1.85244639]
["bitfinex-derivatives","ETHF0:USTF0",1672721345838,1.479,1214.1,1214.0,3.0880104]
["bitfinex-derivatives","ETHF0:USTF0",1672721346377,1.479,1214.1,1214.0,1.23556401]
["bitfinex-derivatives","ETHF0:USTF0",1672721352777,1.479,1214.1,1214.0,5.0880104]
["bitfinex-derivatives","ETHF0:USTF0",1672721353511,1.479,1214.1,1214.0,3.0880104]
["bitfinex-derivatives","ETHF0:USTF0",1672721360035,1.479,1214.1,1214.0,1.85244639]
["bitfinex-derivatives","ETHF0:USTF0",1672721360240,1.479,1214.1,1214.0,3.08790951]
["bitfinex-derivatives","ETHF0:USTF0",1672721361911,1.479,1214.1,1214.0,1.23546312]
["bitfinex-derivatives","ETHF0:USTF0",1672721362231,1.479,1214.1,1214.0,3.08790951]
["bitfinex-derivatives","ETHF0:USTF0",1672721362443,1.479,1214.1,1214.0,1.23546312]
["bitfinex-derivatives","ETHF0:USTF0",1672721362656,1.479,1214.1,1214.0,3.08790951]
["bitfinex-derivatives","ETHF0:USTF0",1672721363074,1.479,1214.1,1214.0,1.23546312]
["bitfinex-derivatives","ETHF0:USTF0",1672721363915,1.479,1214.1,1214.0,3.08790951]
["bitfinex-derivatives","ETHF0:USTF0",1672721364857,1.479,1214.1,1214.0,1.23546312]
["bitfinex-derivatives","ETHF0:USTF0",1672721368223,1.479,1214.1,1213.9,5.55207287]
["bitfinex-derivatives","ETHF0:USTF0",1672721368538,6.31265898,1214.0,1213.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721369166,6.31265898,1214.0,1213.8,5.33744639]
["bitfinex-derivatives","ETHF0:USTF0",1672721369371,6.31265898,1214.0,1213.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721369587,2.0,1214.0,1213.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721370008,2.0,1214.0,1213.8,5.33744639]
["bitfinex-derivatives","ETHF0:USTF0",1672721373267,2.0,1214.0,1213.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721373795,2.0,1214.0,1213.8,5.33744639]
["bitfinex-derivatives","ETHF0:USTF0",1672721375268,2.0,1214.0,1213.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721375469,2.0,1214.0,1213.8,5.33744639]
["bitfinex-derivatives","ETHF0:USTF0",1672721376733,5.79165898,1214.1,1213.8,5.33744639]
["bitfinex-derivatives","ETHF0:USTF0",1672721376944,2.0,1214.0,1213.8,5.33744639]
["bitfinex-derivatives","ETHF0:USTF0",1672721377358,2.0,1214.0,1213.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721377573,2.0,1214.0,1213.8,5.33744639]
["bitfinex-derivatives","ETHF0:USTF0",1672721378524,1.475,1214.0,1213.8,3.85244639]
["bitfinex-derivatives","ETHF0:USTF0",1672721378735,3.475,1214.0,1213.8,3.85244639]
["bitfinex-derivatives","ETHF0:USTF0",1672721383779,1.475,1214.0,1213.8,3.85244639]
["bitfinex-derivatives","ETHF0:USTF0",1672721392295,3.475,1214.0,1213.8,3.85244639]
["bitfinex-derivatives","ETHF0:USTF0",1672721392928,3.475,1214.0,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721393659,3.475,1214.0,1213.7,14.03518069]
["bitfinex-derivatives","ETHF0:USTF0",1672721393871,1.479,1213.9,1213.7,1.85444639]
["bitfinex-derivatives","ETHF0:USTF0",1672721394078,1.479,1213.9,1213.7,3.85444639]
["bitfinex-derivatives","ETHF0:USTF0",1672721394400,1.479,1213.9,1213.7,6.32318069]
["bitfinex-derivatives","ETHF0:USTF0",1672721395552,1.479,1213.9,1213.7,14.55018069]
["bitfinex-derivatives","ETHF0:USTF0",1672721396074,1.479,1213.9,1213.7,6.32318069]
["bitfinex-derivatives","ETHF0:USTF0",1672721396284,1.479,1213.9,1213.7,14.55018069]
["bitfinex-derivatives","ETHF0:USTF0",1672721396711,1.479,1213.9,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721397122,1.479,1213.9,1213.8,3.85244639]
["bitfinex-derivatives","ETHF0:USTF0",1672721406797,1.413094,1213.9,1213.8,6.32118069]
["bitfinex-derivatives","ETHF0:USTF0",1672721408584,1.485,1213.9,1213.8,6.32118069]
["bitfinex-derivatives","ETHF0:USTF0",1672721409325,1.485,1213.9,1213.8,4.4687343]
["bitfinex-derivatives","ETHF0:USTF0",1672721410064,1.485,1213.9,1213.8,6.32183394]
["bitfinex-derivatives","ETHF0:USTF0",1672721412788,1.485,1213.9,1213.8,3.85309964]
["bitfinex-derivatives","ETHF0:USTF0",1672721418477,3.485,1214.0,1213.8,3.85309964]
["bitfinex-derivatives","ETHF0:USTF0",1672721418790,3.485,1214.0,1213.8,6.32183394]
["bitfinex-derivatives","ETHF0:USTF0",1672721419000,3.485,1214.0,1213.8,3.85309964]
["bitfinex-derivatives","ETHF0:USTF0",1672721421104,3.485,1214.0,1213.8,6.32183394]
["bitfinex-derivatives","ETHF0:USTF0",1672721423942,3.485,1214.0,1213.8,3.85309964]
["bitfinex-derivatives","ETHF0:USTF0",1672721430252,3.485,1214.0,1213.8,6.32183394]
["bitfinex-derivatives","ETHF0:USTF0",1672721433082,1.485,1214.0,1213.8,6.32183394]
["bitfinex-derivatives","ETHF0:USTF0",1672721436565,2.985,1214.0,1213.8,6.32183394]
["bitfinex-derivatives","ETHF0:USTF0",1672721436872,1.485,1214.0,1213.8,6.32183394]
["bitfinex-derivatives","ETHF0:USTF0",1672721438873,1.485,1214.0,1213.9,1.85309964]
["bitfinex-derivatives","ETHF0:USTF0",1672721453695,9.86055707,1214.3,1213.9,9.98439122]
["bitfinex-derivatives","ETHF0:USTF0",1672721454007,4.24676655,1214.4,1214.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721454223,6.40990356,1214.5,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721454956,8.40990356,1214.5,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721455591,3.482,1214.5,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721456315,3.482,1214.5,1214.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721456839,3.482,1214.5,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721457791,3.482,1214.5,1214.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721457997,3.475,1214.4,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721458213,2.0,1214.3,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721460212,3.475,1214.4,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721466629,3.475,1214.4,1214.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672721466831,3.482,1214.4,1214.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721468523,3.485,1214.4,1214.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721472830,3.485,1214.4,1214.1,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1672721478505,3.485,1214.4,1214.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721479653,3.485,1214.4,1214.1,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1672721480080,1.485,1214.4,1214.1,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1672721484703,1.485,1214.4,1214.1,13.56476815]
["bitfinex-derivatives","ETHF0:USTF0",1672721488272,1.485,1214.4,1214.1,14.79762152]
["bitfinex-derivatives","ETHF0:USTF0",1672721489116,1.485,1214.4,1214.2,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721489534,1.485,1214.4,1214.1,6.57062152]
["bitfinex-derivatives","ETHF0:USTF0",1672721489742,1.485,1214.4,1214.1,4.71785337]
["bitfinex-derivatives","ETHF0:USTF0",1672721489952,5.78498996,1214.4,1214.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721490478,1.485,1214.4,1214.1,4.71785337]
["bitfinex-derivatives","ETHF0:USTF0",1672721490685,5.78498996,1214.4,1214.1,4.71785337]
["bitfinex-derivatives","ETHF0:USTF0",1672721491218,5.78498996,1214.4,1214.1,6.57062152]
["bitfinex-derivatives","ETHF0:USTF0",1672721493009,5.78498996,1214.4,1214.2,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721499312,5.78498996,1214.4,1214.2,3.08562152]
["bitfinex-derivatives","ETHF0:USTF0",1672721499634,5.78498996,1214.4,1214.2,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721501417,5.78498996,1214.4,1214.2,3.08562152]
["bitfinex-derivatives","ETHF0:USTF0",1672721502573,5.78498996,1214.4,1214.2,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721503417,5.78498996,1214.4,1214.2,3.08562152]
["bitfinex-derivatives","ETHF0:USTF0",1672721503829,5.78498996,1214.4,1214.2,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721504151,5.78498996,1214.4,1214.2,3.08562152]
["bitfinex-derivatives","ETHF0:USTF0",1672721505204,5.78498996,1214.4,1214.2,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721505623,5.78498996,1214.4,1214.2,3.08562152]
["bitfinex-derivatives","ETHF0:USTF0",1672721518759,1.485,1214.4,1214.3,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721520545,5.78498996,1214.4,1214.3,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721520861,1.485,1214.4,1214.3,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721521074,1.485,1214.4,1214.2,3.08562152]
["bitfinex-derivatives","ETHF0:USTF0",1672721521275,5.78498996,1214.4,1214.2,3.08562152]
["bitfinex-derivatives","ETHF0:USTF0",1672721522015,5.78498996,1214.4,1214.3,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721522432,5.78498996,1214.4,1214.2,3.08562152]
["bitfinex-derivatives","ETHF0:USTF0",1672721529267,5.77898996,1214.3,1214.1,3.08562152]
["bitfinex-derivatives","ETHF0:USTF0",1672721529477,7.77898996,1214.3,1214.1,3.08562152]
["bitfinex-derivatives","ETHF0:USTF0",1672721529691,2.0,1214.2,1214.1,3.08562152]
["bitfinex-derivatives","ETHF0:USTF0",1672721530636,2.0,1214.2,1214.1,3.08062032]
["bitfinex-derivatives","ETHF0:USTF0",1672721530952,2.0,1214.2,1214.1,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721531469,3.475,1214.2,1214.0,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721531677,7.77498996,1214.2,1214.0,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721532949,7.77498996,1214.2,1214.0,3.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721533158,3.475,1214.2,1214.0,3.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721537152,3.475,1214.2,1214.0,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721540408,3.475,1214.2,1213.9,4.70385337]
["bitfinex-derivatives","ETHF0:USTF0",1672721540831,11.702,1214.2,1213.9,4.70385337]
["bitfinex-derivatives","ETHF0:USTF0",1672721544089,11.702,1214.2,1213.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672721544401,11.702,1214.2,1213.9,4.70385337]
["bitfinex-derivatives","ETHF0:USTF0",1672721545139,11.702,1214.2,1213.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672721548507,1.472,1214.1,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721553239,1.472,1214.1,1213.8,4.70685337]
["bitfinex-derivatives","ETHF0:USTF0",1672721554909,1.472,1214.1,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721561536,1.472,1214.1,1213.8,4.70685337]
["bitfinex-derivatives","ETHF0:USTF0",1672721561847,1.472,1214.1,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721563108,2.0,1214.0,1213.8,4.70685337]
["bitfinex-derivatives","ETHF0:USTF0",1672721563313,2.0,1214.0,1213.7,15.321]
["bitfinex-derivatives","ETHF0:USTF0",1672721563314,1.485,1213.9,1213.7,16.55385337]
["bitfinex-derivatives","ETHF0:USTF0",1672721563527,1.485,1213.9,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721565213,2.967,1213.9,1213.7,3.23485337]
["bitfinex-derivatives","ETHF0:USTF0",1672721566900,2.967,1213.9,1213.8,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721568264,2.967,1213.9,1213.7,3.23485337]
["bitfinex-derivatives","ETHF0:USTF0",1672721568584,2.967,1213.9,1213.8,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721578769,1.479,1213.9,1213.8,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721578991,1.479,1213.9,1213.7,1.23485337]
["bitfinex-derivatives","ETHF0:USTF0",1672721579192,1.479,1213.9,1213.7,3.23485337]
["bitfinex-derivatives","ETHF0:USTF0",1672721579403,1.479,1213.9,1213.8,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721580237,1.479,1213.9,1213.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1672721580238,1.479,1213.9,1213.7,3.23485337]
["bitfinex-derivatives","ETHF0:USTF0",1672721580776,1.479,1213.9,1213.8,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721582353,1.479,1213.9,1213.7,3.23485337]
["bitfinex-derivatives","ETHF0:USTF0",1672721583296,1.479,1213.9,1213.8,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721583503,1.479,1213.9,1213.7,3.23485337]
["bitfinex-derivatives","ETHF0:USTF0",1672721586881,1.479,1213.9,1213.8,1.23285337]
["bitfinex-derivatives","ETHF0:USTF0",1672721587086,1.479,1213.9,1213.7,3.23485337]
["bitfinex-derivatives","ETHF0:USTF0",1672721588560,1.485,1213.8,1213.7,3.23485337]
["bitfinex-derivatives","ETHF0:USTF0",1672721588975,1.485,1213.8,1213.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1672721589715,6.29998996,1214.0,1213.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672721589716,3.485,1214.0,1213.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672721589921,3.479,1214.0,1213.8,1.23461788]
["bitfinex-derivatives","ETHF0:USTF0",1672721590768,3.479,1214.0,1213.8,3.08654658]
["bitfinex-derivatives","ETHF0:USTF0",1672721601387,7.77898996,1214.0,1213.8,3.08654658]
["bitfinex-derivatives","ETHF0:USTF0",1672721601813,3.479,1214.0,1213.8,3.08654658]
["bitfinex-derivatives","ETHF0:USTF0",1672721602126,7.77898996,1214.0,1213.8,3.08654658]
["bitfinex-derivatives","ETHF0:USTF0",1672721602437,3.479,1214.0,1213.8,3.08654658]
["bitfinex-derivatives","ETHF0:USTF0",1672721603490,11.706,1214.0,1213.8,3.08654658]
["bitfinex-derivatives","ETHF0:USTF0",1672721603701,11.706,1214.0,1213.8,1.23461788]
["bitfinex-derivatives","ETHF0:USTF0",1672721604013,16.00598996,1214.0,1213.8,1.23461788]
["bitfinex-derivatives","ETHF0:USTF0",1672721608438,16.00598996,1214.0,1213.8,3.08654658]
["bitfinex-derivatives","ETHF0:USTF0",1672721608649,1.482,1213.9,1213.8,1.23461788]
["bitfinex-derivatives","ETHF0:USTF0",1672721610119,1.482,1213.9,1213.8,3.08654658]
["bitfinex-derivatives","ETHF0:USTF0",1672721629254,1.482,1213.9,1213.8,1.8519287]
["bitfinex-derivatives","ETHF0:USTF0",1672721643352,1.482,1213.9,1213.8,3.08784478]
["bitfinex-derivatives","ETHF0:USTF0",1672721643564,1.482,1213.9,1213.8,1.8519287]
["bitfinex-derivatives","ETHF0:USTF0",1672721644931,11.188,1213.9,1213.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1672721645142,15.48798996,1213.9,1213.7,5.0898287]
["bitfinex-derivatives","ETHF0:USTF0",1672721645344,3.485,1213.8,1213.7,3.0898287]
["bitfinex-derivatives","ETHF0:USTF0",1672721645554,3.485,1213.8,1213.7,3.08960057]
["bitfinex-derivatives","ETHF0:USTF0",1672721646395,11.712,1213.8,1213.7,1.23767187]
["bitfinex-derivatives","ETHF0:USTF0",1672721646607,11.712,1213.8,1213.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672721646814,16.01198996,1213.8,1213.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672721647026,11.712,1213.8,1213.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672721653862,3.485,1213.8,1213.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672721654067,11.712,1213.8,1213.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672721654815,3.485,1213.8,1213.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672721655126,3.485,1213.8,1213.7,1.23767187]
["bitfinex-derivatives","ETHF0:USTF0",1672721655336,3.485,1213.8,1213.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672721655753,3.475,1213.8,1213.7,1.23767187]
["bitfinex-derivatives","ETHF0:USTF0",1672721656178,1.475,1213.8,1213.7,1.23767187]
["bitfinex-derivatives","ETHF0:USTF0",1672721658706,3.475,1213.8,1213.7,1.23218115]
["bitfinex-derivatives","ETHF0:USTF0",1672721659754,3.475,1213.8,1213.7,3.23218115]
["bitfinex-derivatives","ETHF0:USTF0",1672721659965,1.475,1213.8,1213.7,1.23218115]
["bitfinex-derivatives","ETHF0:USTF0",1672721660168,1.475,1213.8,1213.7,3.23218115]
["bitfinex-derivatives","ETHF0:USTF0",1672721661648,1.475,1213.8,1213.7,1.23218115]
["bitfinex-derivatives","ETHF0:USTF0",1672721661958,3.475,1213.8,1213.6,3.3309287]
["bitfinex-derivatives","ETHF0:USTF0",1672721662277,3.475,1213.8,1213.6,5.3309287]
["bitfinex-derivatives","ETHF0:USTF0",1672721663220,3.475,1213.8,1213.6,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672721663853,3.475,1213.8,1213.6,5.3309287]
["bitfinex-derivatives","ETHF0:USTF0",1672721666902,8.227,1213.7,1213.6,3.3309287]
["bitfinex-derivatives","ETHF0:USTF0",1672721667114,8.227,1213.7,1213.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672721667844,3.475,1213.8,1213.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672721668368,11.702,1213.8,1213.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672721668579,1.485,1213.7,1213.5,7.80728624]
["bitfinex-derivatives","ETHF0:USTF0",1672721670268,1.485,1213.7,1213.6,3.8519287]
["bitfinex-derivatives","ETHF0:USTF0",1672721672057,1.485,1213.7,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721672578,1.485,1213.7,1213.5,7.80728624]
["bitfinex-derivatives","ETHF0:USTF0",1672721672788,1.485,1213.7,1213.5,5.3369287]
["bitfinex-derivatives","ETHF0:USTF0",1672721673199,1.485,1213.7,1213.5,7.80728624]
["bitfinex-derivatives","ETHF0:USTF0",1672721673633,1.485,1213.7,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721673846,1.485,1213.7,1213.6,3.8519287]
["bitfinex-derivatives","ETHF0:USTF0",1672721682244,1.485,1213.7,1213.6,6.32228624]
["bitfinex-derivatives","ETHF0:USTF0",1672721682460,1.485,1213.7,1213.6,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672721683198,1.485,1213.7,1213.6,6.32281442]
["bitfinex-derivatives","ETHF0:USTF0",1672721683514,1.485,1213.7,1213.6,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672721684152,1.485,1213.7,1213.6,6.32349609]
["bitfinex-derivatives","ETHF0:USTF0",1672721684359,1.485,1213.7,1213.6,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672721690666,1.485,1213.7,1213.6,5.93093095]
["bitfinex-derivatives","ETHF0:USTF0",1672721691083,1.485,1213.7,1213.6,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672721695819,1.48191939,1213.7,1213.6,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672721696241,1.48191939,1213.7,1213.6,6.3241492]
["bitfinex-derivatives","ETHF0:USTF0",1672721696438,1.48191939,1213.7,1213.6,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672721698558,3.475,1213.8,1213.6,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672721698771,3.475,1213.8,1213.7,1.85380274]
["bitfinex-derivatives","ETHF0:USTF0",1672721699715,3.475,1213.8,1213.6,6.32416028]
["bitfinex-derivatives","ETHF0:USTF0",1672721700241,3.475,1213.8,1213.7,1.85380274]
["bitfinex-derivatives","ETHF0:USTF0",1672721700976,3.475,1213.8,1213.6,6.32416028]
["bitfinex-derivatives","ETHF0:USTF0",1672721701188,3.475,1213.8,1213.7,1.85380274]
["bitfinex-derivatives","ETHF0:USTF0",1672721701400,3.475,1213.8,1213.6,1.85380274]
["bitfinex-derivatives","ETHF0:USTF0",1672721701921,3.475,1213.8,1213.6,4.32416028]
["bitfinex-derivatives","ETHF0:USTF0",1672721702658,3.475,1213.8,1213.6,1.85380274]
["bitfinex-derivatives","ETHF0:USTF0",1672721702972,3.475,1213.8,1213.6,4.32416028]
["bitfinex-derivatives","ETHF0:USTF0",1672721706438,3.475,1213.8,1213.7,1.85380274]
["bitfinex-derivatives","ETHF0:USTF0",1672721706857,3.475,1213.8,1213.6,6.32416028]
["bitfinex-derivatives","ETHF0:USTF0",1672721707063,3.475,1213.8,1213.7,1.85380274]
["bitfinex-derivatives","ETHF0:USTF0",1672721707588,3.475,1213.8,1213.6,6.32416028]
["bitfinex-derivatives","ETHF0:USTF0",1672721708227,3.475,1213.8,1213.7,1.85380274]
["bitfinex-derivatives","ETHF0:USTF0",1672721708747,3.475,1213.8,1213.6,6.32416028]
["bitfinex-derivatives","ETHF0:USTF0",1672721709061,1.482,1213.7,1213.6,6.32416028]
["bitfinex-derivatives","ETHF0:USTF0",1672721709706,1.482,1213.7,1213.6,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672721711072,1.482,1213.7,1213.6,2.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672721711278,1.482,1213.7,1213.6,4.32450555]
["bitfinex-derivatives","ETHF0:USTF0",1672721712436,1.482,1213.7,1213.6,1.85414801]
["bitfinex-derivatives","ETHF0:USTF0",1672721712962,1.482,1213.7,1213.6,4.32450555]
["bitfinex-derivatives","ETHF0:USTF0",1672721715482,1.482,1213.7,1213.6,1.85414801]
["bitfinex-derivatives","ETHF0:USTF0",1672721716010,1.482,1213.7,1213.6,4.32450555]
["bitfinex-derivatives","ETHF0:USTF0",1672721716218,1.482,1213.7,1213.6,1.85414801]
["bitfinex-derivatives","ETHF0:USTF0",1672721718735,1.485,1213.7,1213.6,1.85414801]
["bitfinex-derivatives","ETHF0:USTF0",1672721720006,1.485,1213.7,1213.5,1.85414801]
["bitfinex-derivatives","ETHF0:USTF0",1672721720212,1.485,1213.6,1213.5,1.85414801]
["bitfinex-derivatives","ETHF0:USTF0",1672721720951,1.485,1213.6,1213.5,6.32450555]
["bitfinex-derivatives","ETHF0:USTF0",1672721721904,1.485,1213.6,1213.5,1.85414801]
["bitfinex-derivatives","ETHF0:USTF0",1672721722210,1.485,1213.6,1213.5,4.32450555]
["bitfinex-derivatives","ETHF0:USTF0",1672721723475,1.485,1213.6,1213.5,1.85414801]
["bitfinex-derivatives","ETHF0:USTF0",1672721731677,1.485,1213.6,1213.5,4.32450555]
["bitfinex-derivatives","ETHF0:USTF0",1672721732104,1.485,1213.6,1213.5,6.32450555]
["bitfinex-derivatives","ETHF0:USTF0",1672721732619,1.485,1213.6,1213.5,1.85414801]
["bitfinex-derivatives","ETHF0:USTF0",1672721733153,1.485,1213.6,1213.5,6.32450555]
["bitfinex-derivatives","ETHF0:USTF0",1672721734517,1.485,1213.6,1213.5,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672721735039,1.485,1213.6,1213.5,6.32296753]
["bitfinex-derivatives","ETHF0:USTF0",1672721735356,1.485,1213.6,1213.5,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672721737250,1.485,1213.6,1213.5,5.93101979]
["bitfinex-derivatives","ETHF0:USTF0",1672721738510,1.479,1213.7,1213.5,5.93101979]
["bitfinex-derivatives","ETHF0:USTF0",1672721738721,1.479,1213.7,1213.6,1.85277509]
["bitfinex-derivatives","ETHF0:USTF0",1672721738931,1.479,1213.7,1213.6,3.85277509]
["bitfinex-derivatives","ETHF0:USTF0",1672721742285,1.479,1213.7,1213.6,1.85277509]
["bitfinex-derivatives","ETHF0:USTF0",1672721748500,1.482,1213.7,1213.6,1.85277509]
["bitfinex-derivatives","ETHF0:USTF0",1672721763117,1.482,1213.7,1213.6,1.847367]
["bitfinex-derivatives","ETHF0:USTF0",1672721766163,1.482,1213.7,1213.6,3.847367]
["bitfinex-derivatives","ETHF0:USTF0",1672721769428,1.482,1213.7,1213.6,6.31772454]
["bitfinex-derivatives","ETHF0:USTF0",1672721769844,1.482,1213.7,1213.6,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672721776463,1.482,1213.7,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721779093,1.482,1213.7,1213.6,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672721779506,1.472,1213.8,1213.6,5.95535754]
["bitfinex-derivatives","ETHF0:USTF0",1672721779717,1.472,1213.8,1213.7,1.23564858]
["bitfinex-derivatives","ETHF0:USTF0",1672721779926,3.472,1213.8,1213.7,1.23564858]
["bitfinex-derivatives","ETHF0:USTF0",1672721781716,14.00898996,1213.9,1213.7,1.23564858]
["bitfinex-derivatives","ETHF0:USTF0",1672721781717,1.482,1213.9,1213.7,1.23564858]
["bitfinex-derivatives","ETHF0:USTF0",1672721781933,9.84788805,1214.2,1213.8,10.52786517]
["bitfinex-derivatives","ETHF0:USTF0",1672721782138,4.29998996,1214.2,1214.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721782350,4.29998996,1214.3,1214.1,2.71824142]
["bitfinex-derivatives","ETHF0:USTF0",1672721782555,11.95680165,1214.4,1214.1,2.71824142]
["bitfinex-derivatives","ETHF0:USTF0",1672721782766,1.481,1214.4,1214.2,1.23524142]
["bitfinex-derivatives","ETHF0:USTF0",1672721782978,1.481,1214.4,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721783189,7.03289809,1214.5,1214.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672721783397,1.485,1214.5,1214.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672721790444,3.485,1214.4,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721790649,2.0,1214.3,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721791489,3.485,1214.4,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721797797,2.0,1214.4,1214.2,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672721801266,1.485,1214.5,1214.2,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672721817244,1.485,1214.5,1214.2,4.71424142]
["bitfinex-derivatives","ETHF0:USTF0",1672721821127,1.485,1214.5,1214.3,1.23524142]
["bitfinex-derivatives","ETHF0:USTF0",1672721821443,1.485,1214.5,1214.4,1.23524142]
["bitfinex-derivatives","ETHF0:USTF0",1672721821648,1.485,1214.5,1214.4,2.73524142]
["bitfinex-derivatives","ETHF0:USTF0",1672721822177,1.485,1214.5,1214.4,1.23524142]
["bitfinex-derivatives","ETHF0:USTF0",1672721823968,1.485,1214.5,1214.4,3.08805461]
["bitfinex-derivatives","ETHF0:USTF0",1672721824180,1.485,1214.5,1214.4,1.23524142]
["bitfinex-derivatives","ETHF0:USTF0",1672721828596,1.482,1214.5,1214.4,1.23524142]
["bitfinex-derivatives","ETHF0:USTF0",1672721838696,1.472,1214.5,1214.4,1.23524142]
["bitfinex-derivatives","ETHF0:USTF0",1672721839850,1.472,1214.5,1214.4,2.73524142]
["bitfinex-derivatives","ETHF0:USTF0",1672721840161,1.472,1214.5,1214.4,1.23524142]
["bitfinex-derivatives","ETHF0:USTF0",1672721848259,1.472,1214.5,1214.4,2.73524142]
["bitfinex-derivatives","ETHF0:USTF0",1672721848471,1.472,1214.5,1214.4,3.08805461]
["bitfinex-derivatives","ETHF0:USTF0",1672721848998,1.472,1214.5,1214.4,1.23524142]
["bitfinex-derivatives","ETHF0:USTF0",1672721850889,1.472,1214.5,1214.4,3.08805461]
["bitfinex-derivatives","ETHF0:USTF0",1672721852151,1.472,1214.5,1214.4,1.23524142]
["bitfinex-derivatives","ETHF0:USTF0",1672721852987,1.472,1214.5,1214.4,3.08805461]
["bitfinex-derivatives","ETHF0:USTF0",1672721854146,1.472,1214.5,1214.4,1.23524142]
["bitfinex-derivatives","ETHF0:USTF0",1672721857086,1.485,1214.5,1214.3,1.23524142]
["bitfinex-derivatives","ETHF0:USTF0",1672721857288,3.485,1214.4,1214.3,1.23524142]
["bitfinex-derivatives","ETHF0:USTF0",1672721860361,3.485,1214.4,1214.3,1.23136555]
["bitfinex-derivatives","ETHF0:USTF0",1672721867079,1.485,1214.4,1214.3,1.23136555]
["bitfinex-derivatives","ETHF0:USTF0",1672721880328,1.485,1214.4,1214.2,3.33781319]
["bitfinex-derivatives","ETHF0:USTF0",1672721883701,1.485,1214.4,1214.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721883910,1.485,1214.3,1214.1,3.33581319]
["bitfinex-derivatives","ETHF0:USTF0",1672721884120,2.0,1214.2,1214.1,3.33581319]
["bitfinex-derivatives","ETHF0:USTF0",1672721887481,3.485,1214.3,1214.1,3.33581319]
["bitfinex-derivatives","ETHF0:USTF0",1672721896003,3.485,1214.3,1214.1,5.33581319]
["bitfinex-derivatives","ETHF0:USTF0",1672721896638,1.485,1214.3,1214.1,5.33581319]
["bitfinex-derivatives","ETHF0:USTF0",1672721897158,1.485,1214.3,1214.1,7.80617073]
["bitfinex-derivatives","ETHF0:USTF0",1672721898523,3.475,1214.4,1214.1,7.80817073]
["bitfinex-derivatives","ETHF0:USTF0",1672721900308,3.475,1214.4,1214.1,5.80817073]
["bitfinex-derivatives","ETHF0:USTF0",1672721900515,11.702,1214.4,1214.1,3.33781319]
["bitfinex-derivatives","ETHF0:USTF0",1672721904415,11.702,1214.4,1214.1,5.33781319]
["bitfinex-derivatives","ETHF0:USTF0",1672721904622,11.702,1214.4,1214.1,3.33781319]
["bitfinex-derivatives","ETHF0:USTF0",1672721906515,11.702,1214.4,1214.1,4.83781319]
["bitfinex-derivatives","ETHF0:USTF0",1672721906831,11.702,1214.4,1214.1,3.33781319]
["bitfinex-derivatives","ETHF0:USTF0",1672721909247,11.702,1214.4,1214.1,5.33781319]
["bitfinex-derivatives","ETHF0:USTF0",1672721909875,11.702,1214.4,1214.1,3.33781319]
["bitfinex-derivatives","ETHF0:USTF0",1672721914609,11.702,1214.4,1214.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721915023,16.62990356,1214.4,1214.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721916601,11.702,1214.4,1214.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721918176,11.702,1214.4,1214.1,3.33781319]
["bitfinex-derivatives","ETHF0:USTF0",1672721918599,1.472,1214.3,1214.1,3.32681319]
["bitfinex-derivatives","ETHF0:USTF0",1672721918811,2.0,1214.2,1214.1,3.32681319]
["bitfinex-derivatives","ETHF0:USTF0",1672721921649,2.0,1214.2,1214.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672721921858,2.0,1214.2,1214.1,3.32681319]
["bitfinex-derivatives","ETHF0:USTF0",1672721923226,2.0,1214.2,1214.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672721925005,1.472,1214.3,1214.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672721928482,1.472,1214.3,1214.0,6.32317073]
["bitfinex-derivatives","ETHF0:USTF0",1672721928793,2.0,1214.2,1214.0,7.80817073]
["bitfinex-derivatives","ETHF0:USTF0",1672721930474,2.0,1214.2,1214.1,1.85281319]
["bitfinex-derivatives","ETHF0:USTF0",1672721930689,2.0,1214.2,1214.1,3.85281319]
["bitfinex-derivatives","ETHF0:USTF0",1672721931105,2.0,1214.2,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721931418,1.475,1214.3,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721932053,2.0,1214.2,1214.0,5.33781319]
["bitfinex-derivatives","ETHF0:USTF0",1672721932257,2.0,1214.2,1214.0,7.80817073]
["bitfinex-derivatives","ETHF0:USTF0",1672721932468,2.0,1214.2,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721933838,1.475,1214.3,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721936678,1.475,1214.3,1214.0,7.80817073]
["bitfinex-derivatives","ETHF0:USTF0",1672721936883,2.0,1214.2,1214.0,7.80817073]
["bitfinex-derivatives","ETHF0:USTF0",1672721937199,2.0,1214.2,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721938050,2.0,1214.2,1214.1,1.99255302]
["bitfinex-derivatives","ETHF0:USTF0",1672721939200,1.475,1214.3,1214.1,1.99255302]
["bitfinex-derivatives","ETHF0:USTF0",1672721940562,1.475,1214.3,1214.1,3.84536621]
["bitfinex-derivatives","ETHF0:USTF0",1672721940875,9.699,1214.4,1214.1,7.80072375]
["bitfinex-derivatives","ETHF0:USTF0",1672721941191,9.699,1214.4,1214.2,1.85281319]
["bitfinex-derivatives","ETHF0:USTF0",1672721941611,9.699,1214.4,1214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672721942339,20.17680165,1214.6,1214.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1672721942551,8.227,1214.6,1214.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672721942770,24.30980165,1214.7,1214.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721942975,14.95989939,1214.9,1214.5,3.33781319]
["bitfinex-derivatives","ETHF0:USTF0",1672721943186,10.47580165,1214.9,1214.5,3.33781319]
["bitfinex-derivatives","ETHF0:USTF0",1672721943403,8.227,1214.9,1214.6,1.85281319]
["bitfinex-derivatives","ETHF0:USTF0",1672721943600,5.54789809,1215.0,1214.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672721943818,5.54789809,1215.0,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721944127,13.20398339,1215.1,1214.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672721944340,2.0,1215.0,1214.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672721945595,1.475,1214.9,1214.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672721945816,1.475,1214.9,1214.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672721946026,8.227,1214.6,1214.2,5.79717073]
["bitfinex-derivatives","ETHF0:USTF0",1672721946348,2.0,1214.5,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721948652,3.485,1214.5,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721949172,1.482,1214.4,1214.1,5.80817073]
["bitfinex-derivatives","ETHF0:USTF0",1672721949486,3.485,1214.3,1214.0,3.33781319]
["bitfinex-derivatives","ETHF0:USTF0",1672721949693,1.5,1214.2,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721950535,2.985,1214.2,1213.9,1.85281319]
["bitfinex-derivatives","ETHF0:USTF0",1672721950860,1.475,1214.0,1213.7,3.33781319]
["bitfinex-derivatives","ETHF0:USTF0",1672721951369,2.0,1213.9,1213.7,3.33781319]
["bitfinex-derivatives","ETHF0:USTF0",1672721951793,11.209,1214.0,1213.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721952213,2.0,1213.9,1213.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721953271,2.0,1213.9,1213.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721953690,2.982,1214.0,1213.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721954002,3.482,1214.0,1213.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721954533,11.709,1214.0,1213.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721954736,3.482,1214.0,1213.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721955472,3.482,1214.0,1213.8,5.33781319]
["bitfinex-derivatives","ETHF0:USTF0",1672721956000,3.482,1214.0,1213.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721956210,3.482,1214.0,1213.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721956523,2.0,1213.9,1213.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1672721957988,11.712,1213.9,1213.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672721962515,11.711,1213.9,1213.6,5.32781319]
["bitfinex-derivatives","ETHF0:USTF0",1672721963571,11.711,1213.9,1213.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672721965462,11.711,1213.9,1213.6,5.32781319]
["bitfinex-derivatives","ETHF0:USTF0",1672721966295,9.711,1213.9,1213.6,5.32781319]
["bitfinex-derivatives","ETHF0:USTF0",1672721966717,1.484,1213.9,1213.6,5.32781319]
["bitfinex-derivatives","ETHF0:USTF0",1672721967141,11.711,1214.0,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721968291,11.711,1214.0,1213.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672721978492,11.706,1214.0,1213.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672721978704,11.706,1214.0,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721980275,11.706,1214.0,1213.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672721984272,11.706,1214.0,1213.7,2.6997874]
["bitfinex-derivatives","ETHF0:USTF0",1672721986268,11.706,1214.0,1213.7,4.55260059]
["bitfinex-derivatives","ETHF0:USTF0",1672721987840,11.706,1214.0,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672721988265,11.706,1214.0,1213.8,3.2287874]
["bitfinex-derivatives","ETHF0:USTF0",1672721989210,11.706,1214.0,1213.8,1.2287874]
["bitfinex-derivatives","ETHF0:USTF0",1672721990263,11.706,1214.0,1213.8,3.08160059]
["bitfinex-derivatives","ETHF0:USTF0",1672721993100,11.706,1214.0,1213.9,1.2287874]
["bitfinex-derivatives","ETHF0:USTF0",1672721994045,11.706,1214.0,1213.8,5.08160059]
["bitfinex-derivatives","ETHF0:USTF0",1672721994254,11.706,1214.0,1213.9,1.2287874]
["bitfinex-derivatives","ETHF0:USTF0",1672721996148,11.206,1214.0,1213.9,1.2287874]
["bitfinex-derivatives","ETHF0:USTF0",1672721998250,1.479,1214.0,1213.9,1.2287874]
["bitfinex-derivatives","ETHF0:USTF0",1672721998775,3.479,1214.0,1213.9,1.2287874]
["bitfinex-derivatives","ETHF0:USTF0",1672721998999,11.706,1214.0,1213.9,1.2287874]
["bitfinex-derivatives","ETHF0:USTF0",1672721999509,11.706,1214.0,1213.8,3.08160059]
["bitfinex-derivatives","ETHF0:USTF0",1672722001509,10.227,1213.9,1213.8,1.2287874]
["bitfinex-derivatives","ETHF0:USTF0",1672722001722,11.702,1213.9,1213.8,3.08160059]
["bitfinex-derivatives","ETHF0:USTF0",1672722002454,11.702,1213.9,1213.8,1.2287874]
["bitfinex-derivatives","ETHF0:USTF0",1672722002666,11.702,1213.9,1213.8,3.08160059]
["bitfinex-derivatives","ETHF0:USTF0",1672722002874,11.702,1213.9,1213.8,1.2287874]
["bitfinex-derivatives","ETHF0:USTF0",1672722004977,9.702,1213.9,1213.8,1.2287874]
["bitfinex-derivatives","ETHF0:USTF0",1672722005181,9.702,1213.9,1213.8,3.08160059]
["bitfinex-derivatives","ETHF0:USTF0",1672722005397,9.702,1213.9,1213.8,3.077421]
["bitfinex-derivatives","ETHF0:USTF0",1672722006345,9.702,1213.9,1213.8,1.22460781]
["bitfinex-derivatives","ETHF0:USTF0",1672722007713,9.706,1213.9,1213.8,1.22460781]
["bitfinex-derivatives","ETHF0:USTF0",1672722012443,11.19,1213.9,1213.8,1.22460781]
["bitfinex-derivatives","ETHF0:USTF0",1672722013073,11.19,1213.9,1213.7,1.85281319]
["bitfinex-derivatives","ETHF0:USTF0",1672722013385,3.482,1213.8,1213.7,1.85281319]
["bitfinex-derivatives","ETHF0:USTF0",1672722013594,1.482,1213.8,1213.7,1.85281319]
["bitfinex-derivatives","ETHF0:USTF0",1672722014642,11.183,1213.9,1213.7,4.32322691]
["bitfinex-derivatives","ETHF0:USTF0",1672722014853,11.183,1213.9,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722015169,11.183,1213.9,1213.8,3.85286937]
["bitfinex-derivatives","ETHF0:USTF0",1672722016222,11.183,1213.9,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722016851,11.183,1213.9,1213.8,3.85286937]
["bitfinex-derivatives","ETHF0:USTF0",1672722019273,2.956,1213.9,1213.8,3.85286937]
["bitfinex-derivatives","ETHF0:USTF0",1672722019483,1.484,1213.9,1213.8,3.85286937]
["bitfinex-derivatives","ETHF0:USTF0",1672722022941,1.484,1213.9,1213.8,6.32322691]
["bitfinex-derivatives","ETHF0:USTF0",1672722023153,1.484,1213.9,1213.8,3.85286937]
["bitfinex-derivatives","ETHF0:USTF0",1672722023998,1.484,1213.9,1213.8,6.32322691]
["bitfinex-derivatives","ETHF0:USTF0",1672722024522,1.484,1213.9,1213.8,3.85286937]
["bitfinex-derivatives","ETHF0:USTF0",1672722034089,1.484,1213.9,1213.8,6.32322691]
["bitfinex-derivatives","ETHF0:USTF0",1672722034403,1.484,1213.9,1213.8,3.85286937]
["bitfinex-derivatives","ETHF0:USTF0",1672722035559,1.484,1213.9,1213.8,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722035769,1.484,1213.9,1213.8,6.32248434]
["bitfinex-derivatives","ETHF0:USTF0",1672722036183,1.484,1213.9,1213.8,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722037762,1.484,1213.9,1213.8,6.32227215]
["bitfinex-derivatives","ETHF0:USTF0",1672722038077,1.484,1214.1,1213.8,7.41459253]
["bitfinex-derivatives","ETHF0:USTF0",1672722038292,1.484,1214.1,1213.9,4.32217498]
["bitfinex-derivatives","ETHF0:USTF0",1672722038504,1.484,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722045331,1.484,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722045644,3.484,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722046491,1.484,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722046802,3.484,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722047643,1.484,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722048696,3.484,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722049432,1.484,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722049644,2.984,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722050063,1.484,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722050271,3.484,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722050477,1.484,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722050694,2.984,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722050900,1.484,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722051221,3.484,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722052372,1.484,1214.1,1213.9,4.32217498]
["bitfinex-derivatives","ETHF0:USTF0",1672722052895,3.484,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722053100,1.484,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722053740,1.484,1214.1,1213.9,4.32217498]
["bitfinex-derivatives","ETHF0:USTF0",1672722054165,1.484,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722054367,3.484,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722054577,1.484,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722054789,1.484,1214.1,1213.9,4.32217498]
["bitfinex-derivatives","ETHF0:USTF0",1672722055001,3.484,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722055212,1.484,1214.1,1213.9,4.32217498]
["bitfinex-derivatives","ETHF0:USTF0",1672722055736,3.484,1214.1,1213.9,4.32217498]
["bitfinex-derivatives","ETHF0:USTF0",1672722056054,3.484,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722056470,1.484,1214.1,1213.9,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722057102,3.484,1214.0,1213.8,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722057318,3.484,1213.9,1213.8,3.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722058464,1.484,1213.9,1213.8,3.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722059101,1.484,1213.9,1213.8,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722059518,2.968,1213.9,1213.8,1.85181744]
["bitfinex-derivatives","ETHF0:USTF0",1672722059836,1.484,1213.8,1213.7,4.3216185]
["bitfinex-derivatives","ETHF0:USTF0",1672722060049,4.956,1213.8,1213.7,1.85126096]
["bitfinex-derivatives","ETHF0:USTF0",1672722060260,4.956,1213.8,1213.6,4.3216185]
["bitfinex-derivatives","ETHF0:USTF0",1672722060468,1.484,1213.7,1213.6,4.3216185]
["bitfinex-derivatives","ETHF0:USTF0",1672722060782,1.484,1213.7,1213.6,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722062052,1.484,1213.7,1213.6,5.93087933]
["bitfinex-derivatives","ETHF0:USTF0",1672722062573,1.484,1213.8,1213.6,5.93081706]
["bitfinex-derivatives","ETHF0:USTF0",1672722062784,1.484,1213.8,1213.7,1.85087707]
["bitfinex-derivatives","ETHF0:USTF0",1672722062995,1.484,1213.8,1213.7,3.85087707]
["bitfinex-derivatives","ETHF0:USTF0",1672722076656,1.484,1213.8,1213.7,3.84770897]
["bitfinex-derivatives","ETHF0:USTF0",1672722078652,1.472,1213.8,1213.7,3.84770897]
["bitfinex-derivatives","ETHF0:USTF0",1672722083597,1.472,1213.8,1213.7,6.31806651]
["bitfinex-derivatives","ETHF0:USTF0",1672722083914,1.472,1213.8,1213.7,3.84770897]
["bitfinex-derivatives","ETHF0:USTF0",1672722084541,1.472,1213.8,1213.7,6.31806651]
["bitfinex-derivatives","ETHF0:USTF0",1672722085284,1.472,1213.8,1213.7,3.84770897]
["bitfinex-derivatives","ETHF0:USTF0",1672722085593,1.472,1213.8,1213.7,6.31806651]
["bitfinex-derivatives","ETHF0:USTF0",1672722091273,1.472,1213.8,1213.7,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722091799,1.46790403,1213.8,1213.7,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722093274,1.46790403,1213.8,1213.7,5.93075931]
["bitfinex-derivatives","ETHF0:USTF0",1672722096847,1.46790403,1213.8,1213.7,3.93075931]
["bitfinex-derivatives","ETHF0:USTF0",1672722098210,1.46790403,1213.8,1213.7,2.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722098422,1.46790403,1213.8,1213.7,3.9308026]
["bitfinex-derivatives","ETHF0:USTF0",1672722098631,1.484,1213.9,1213.7,5.4028026]
["bitfinex-derivatives","ETHF0:USTF0",1672722098846,1.484,1213.9,1213.7,3.94235754]
["bitfinex-derivatives","ETHF0:USTF0",1672722106091,1.484,1213.9,1213.7,5.94235754]
["bitfinex-derivatives","ETHF0:USTF0",1672722106303,1.484,1213.9,1213.7,9.02986517]
["bitfinex-derivatives","ETHF0:USTF0",1672722106518,1.484,1213.9,1213.7,5.94235754]
["bitfinex-derivatives","ETHF0:USTF0",1672722107454,1.484,1213.9,1213.7,9.02986517]
["bitfinex-derivatives","ETHF0:USTF0",1672722107680,1.484,1213.9,1213.7,5.94235754]
["bitfinex-derivatives","ETHF0:USTF0",1672722108930,1.484,1213.9,1213.8,2.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722109135,1.484,1213.9,1213.7,9.02986517]
["bitfinex-derivatives","ETHF0:USTF0",1672722109673,1.484,1213.9,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722111558,1.484,1213.9,1213.8,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722111769,1.484,1213.9,1213.7,9.02986517]
["bitfinex-derivatives","ETHF0:USTF0",1672722111980,1.484,1213.9,1213.8,2.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722112502,1.484,1213.9,1213.7,9.02986517]
["bitfinex-derivatives","ETHF0:USTF0",1672722112819,1.484,1213.9,1213.8,2.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722113032,1.484,1213.9,1213.7,9.02986517]
["bitfinex-derivatives","ETHF0:USTF0",1672722113765,1.484,1213.9,1213.8,2.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722113976,1.484,1213.9,1213.7,9.02986517]
["bitfinex-derivatives","ETHF0:USTF0",1672722114500,1.484,1213.9,1213.8,2.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722114706,1.484,1213.9,1213.7,9.02986517]
["bitfinex-derivatives","ETHF0:USTF0",1672722115024,1.484,1213.9,1213.8,2.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722115343,1.484,1213.9,1213.7,9.02986517]
["bitfinex-derivatives","ETHF0:USTF0",1672722115550,1.484,1213.9,1213.8,2.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722117024,1.484,1213.9,1213.8,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722118705,1.484,1213.9,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722119016,1.484,1213.9,1213.8,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722119864,1.484,1213.9,1213.8,2.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722121231,1.484,1213.9,1213.7,9.02986517]
["bitfinex-derivatives","ETHF0:USTF0",1672722122701,1.484,1213.9,1213.8,2.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722122902,1.484,1213.9,1213.7,9.02986517]
["bitfinex-derivatives","ETHF0:USTF0",1672722123112,1.484,1213.9,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722123749,1.484,1213.9,1213.8,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722124067,1.484,1213.9,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722124380,1.484,1213.9,1213.8,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722125011,1.484,1213.9,1213.7,9.02986517]
["bitfinex-derivatives","ETHF0:USTF0",1672722125957,1.484,1213.9,1213.8,2.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722126159,1.484,1213.9,1213.7,9.02986517]
["bitfinex-derivatives","ETHF0:USTF0",1672722127107,1.484,1213.9,1213.8,4.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722127948,9.711,1214.1,1213.8,7.41465678]
["bitfinex-derivatives","ETHF0:USTF0",1672722128160,1.484,1214.1,1214.0,1.23563665]
["bitfinex-derivatives","ETHF0:USTF0",1672722140569,1.484,1214.1,1213.9,4.58681732]
["bitfinex-derivatives","ETHF0:USTF0",1672722141513,1.484,1214.1,1214.0,1.23563665]
["bitfinex-derivatives","ETHF0:USTF0",1672722141722,1.484,1214.1,1213.9,4.58681732]
["bitfinex-derivatives","ETHF0:USTF0",1672722141934,1.484,1214.1,1214.0,1.23563665]
["bitfinex-derivatives","ETHF0:USTF0",1672722158339,1.484,1214.1,1214.0,3.08681732]
["bitfinex-derivatives","ETHF0:USTF0",1672722158754,1.484,1214.1,1214.0,1.23563665]
["bitfinex-derivatives","ETHF0:USTF0",1672722158970,1.484,1214.1,1214.0,3.08681732]
["bitfinex-derivatives","ETHF0:USTF0",1672722167480,1.484,1214.1,1214.0,1.85118067]
["bitfinex-derivatives","ETHF0:USTF0",1672722173904,1.484,1214.1,1214.0,4.32153821]
["bitfinex-derivatives","ETHF0:USTF0",1672722174837,1.484,1214.1,1214.0,1.85118067]
["bitfinex-derivatives","ETHF0:USTF0",1672722179143,1.484,1214.1,1214.0,2.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722179358,1.484,1214.1,1214.0,4.32370258]
["bitfinex-derivatives","ETHF0:USTF0",1672722180927,1.484,1214.1,1214.0,4.32374059]
["bitfinex-derivatives","ETHF0:USTF0",1672722182088,1.484,1214.1,1214.0,2.47035754]
["bitfinex-derivatives","ETHF0:USTF0",1672722183130,1.484,1214.1,1214.0,2.46680607]
["bitfinex-derivatives","ETHF0:USTF0",1672722185136,1.484,1214.1,1214.0,1.85356659]
["bitfinex-derivatives","ETHF0:USTF0",1672722186494,1.484,1214.1,1214.0,1.46010102]
["bitfinex-derivatives","ETHF0:USTF0",1672722186712,1.484,1214.1,1213.9,14.29850763]
["bitfinex-derivatives","ETHF0:USTF0",1672722188490,1.484,1214.2,1214.0,1.46008753]
["bitfinex-derivatives","ETHF0:USTF0",1672722188701,1.481,1214.2,1214.1,5.08888274]
["bitfinex-derivatives","ETHF0:USTF0",1672722195428,1.484,1214.3,1214.1,5.33232964]
["bitfinex-derivatives","ETHF0:USTF0",1672722195638,2.984,1214.3,1214.2,1.23501416]
["bitfinex-derivatives","ETHF0:USTF0",1672722195848,3.484,1214.3,1214.2,1.23501416]
["bitfinex-derivatives","ETHF0:USTF0",1672722196693,1.484,1214.3,1214.2,1.23501416]
["bitfinex-derivatives","ETHF0:USTF0",1672722201850,1.484,1214.3,1214.1,6.5673438]
["bitfinex-derivatives","ETHF0:USTF0",1672722213297,1.484,1214.3,1214.2,1.23501416]
["bitfinex-derivatives","ETHF0:USTF0",1672722213710,1.484,1214.3,1214.1,6.5673438]
["bitfinex-derivatives","ETHF0:USTF0",1672722214664,1.484,1214.3,1214.2,1.23501416]
["bitfinex-derivatives","ETHF0:USTF0",1672722215084,1.484,1214.3,1214.1,6.5673438]
["bitfinex-derivatives","ETHF0:USTF0",1672722215393,1.484,1214.3,1214.2,1.23501416]
["bitfinex-derivatives","ETHF0:USTF0",1672722219811,1.484,1214.3,1214.1,5.33232964]
["bitfinex-derivatives","ETHF0:USTF0",1672722219812,1.484,1214.3,1214.1,6.5673438]
["bitfinex-derivatives","ETHF0:USTF0",1672722228532,1.484,1214.3,1214.1,5.0883438]
["bitfinex-derivatives","ETHF0:USTF0",1672722228742,2.0,1214.2,1214.1,1.23501416]
["bitfinex-derivatives","ETHF0:USTF0",1672722230106,1.484,1214.3,1214.1,1.23501416]
["bitfinex-derivatives","ETHF0:USTF0",1672722230315,1.484,1214.3,1214.1,3.0883438]
["bitfinex-derivatives","ETHF0:USTF0",1672722231052,1.484,1214.3,1214.2,1.23501416]
["bitfinex-derivatives","ETHF0:USTF0",1672722231370,1.484,1214.3,1214.1,3.0883438]
["bitfinex-derivatives","ETHF0:USTF0",1672722233371,1.484,1214.3,1214.2,1.23501416]
["bitfinex-derivatives","ETHF0:USTF0",1672722238303,1.484,1214.3,1214.1,3.0883438]
["bitfinex-derivatives","ETHF0:USTF0",1672722241251,1.484,1214.3,1214.2,1.23501416]
["bitfinex-derivatives","ETHF0:USTF0",1672722241777,1.484,1214.3,1214.1,3.0883438]
["bitfinex-derivatives","ETHF0:USTF0",1672722242197,2.984,1214.3,1214.1,3.0883438]
["bitfinex-derivatives","ETHF0:USTF0",1672722244722,2.984,1214.3,1214.1,1.23501416]
["bitfinex-derivatives","ETHF0:USTF0",1672722246081,2.984,1214.3,1214.1,3.0883438]
["bitfinex-derivatives","ETHF0:USTF0",1672722246612,2.984,1214.3,1214.1,1.23501416]
["bitfinex-derivatives","ETHF0:USTF0",1672722246823,2.984,1214.3,1214.1,3.0883438]
["bitfinex-derivatives","ETHF0:USTF0",1672722247026,2.984,1214.3,1214.1,1.23501416]
["bitfinex-derivatives","ETHF0:USTF0",1672722247236,2.984,1214.3,1214.0,6.5653438]
["bitfinex-derivatives","ETHF0:USTF0",1672722247548,2.0,1214.2,1214.0,6.5653438]
["bitfinex-derivatives","ETHF0:USTF0",1672722247759,1.484,1214.1,1214.0,1.23501416]
["bitfinex-derivatives","ETHF0:USTF0",1672722247974,1.484,1214.1,1213.9,3.0883438]
["bitfinex-derivatives","ETHF0:USTF0",1672722248185,1.484,1214.1,1214.0,1.23501416]
["bitfinex-derivatives","ETHF0:USTF0",1672722248390,1.484,1214.1,1214.0,3.23501416]
["bitfinex-derivatives","ETHF0:USTF0",1672722248812,1.484,1214.1,1214.0,5.0883438]
["bitfinex-derivatives","ETHF0:USTF0",1672722252174,1.484,1214.1,1214.0,5.08195027]
["bitfinex-derivatives","ETHF0:USTF0",1672722260705,1.484,1214.1,1214.0,3.85332964]
["bitfinex-derivatives","ETHF0:USTF0",1672722265856,1.484,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722266062,1.484,1214.1,1214.0,3.85332964]
["bitfinex-derivatives","ETHF0:USTF0",1672722266695,1.484,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722268168,1.484,1214.1,1214.0,3.85332964]
["bitfinex-derivatives","ETHF0:USTF0",1672722270488,1.484,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722270797,1.484,1214.1,1213.9,7.79577288]
["bitfinex-derivatives","ETHF0:USTF0",1672722271639,1.484,1214.1,1214.0,3.85332964]
["bitfinex-derivatives","ETHF0:USTF0",1672722271851,1.484,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722272160,1.484,1214.1,1214.0,3.85332964]
["bitfinex-derivatives","ETHF0:USTF0",1672722272899,1.484,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722273320,1.484,1214.1,1214.0,3.85332964]
["bitfinex-derivatives","ETHF0:USTF0",1672722273846,1.484,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722274162,1.484,1214.1,1214.0,3.85332964]
["bitfinex-derivatives","ETHF0:USTF0",1672722274371,1.484,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722275110,1.484,1214.1,1214.0,3.85332964]
["bitfinex-derivatives","ETHF0:USTF0",1672722275630,1.484,1214.1,1213.8,3.33732964]
["bitfinex-derivatives","ETHF0:USTF0",1672722275833,2.0,1214.0,1213.8,7.80677288]
["bitfinex-derivatives","ETHF0:USTF0",1672722276047,2.0,1214.0,1213.8,5.33732964]
["bitfinex-derivatives","ETHF0:USTF0",1672722277101,2.0,1214.0,1213.8,7.80677288]
["bitfinex-derivatives","ETHF0:USTF0",1672722277413,2.0,1214.0,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722277625,1.484,1214.1,1213.9,3.85332964]
["bitfinex-derivatives","ETHF0:USTF0",1672722278573,1.484,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722286449,1.484,1214.1,1213.9,3.85332964]
["bitfinex-derivatives","ETHF0:USTF0",1672722287392,1.47942725,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722288547,1.472,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722290023,1.472,1214.1,1213.9,5.33732964]
["bitfinex-derivatives","ETHF0:USTF0",1672722298644,1.484,1214.1,1213.9,5.33732964]
["bitfinex-derivatives","ETHF0:USTF0",1672722298854,1.484,1214.1,1213.9,7.80677288]
["bitfinex-derivatives","ETHF0:USTF0",1672722299368,1.484,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722302004,1.484,1214.1,1214.0,3.85332964]
["bitfinex-derivatives","ETHF0:USTF0",1672722318506,3.484,1214.3,1214.0,3.85332964]
["bitfinex-derivatives","ETHF0:USTF0",1672722318716,1.482,1214.2,1214.0,3.85332964]
["bitfinex-derivatives","ETHF0:USTF0",1672722320290,2.0,1214.1,1214.0,3.85332964]
["bitfinex-derivatives","ETHF0:USTF0",1672722320711,3.482,1214.2,1214.0,3.85332964]
["bitfinex-derivatives","ETHF0:USTF0",1672722328604,3.482,1214.2,1214.0,5.33032964]
["bitfinex-derivatives","ETHF0:USTF0",1672722330184,1.482,1214.2,1214.0,7.79977288]
["bitfinex-derivatives","ETHF0:USTF0",1672722330698,1.482,1214.2,1214.0,5.33032964]
["bitfinex-derivatives","ETHF0:USTF0",1672722331021,1.482,1214.2,1214.0,7.79977288]
["bitfinex-derivatives","ETHF0:USTF0",1672722331230,1.482,1214.2,1214.0,5.33032964]
["bitfinex-derivatives","ETHF0:USTF0",1672722333857,1.482,1214.2,1214.0,7.79977288]
["bitfinex-derivatives","ETHF0:USTF0",1672722334913,1.482,1214.2,1214.0,5.33032964]
["bitfinex-derivatives","ETHF0:USTF0",1672722335227,1.482,1214.2,1214.0,7.79977288]
["bitfinex-derivatives","ETHF0:USTF0",1672722337444,1.482,1214.2,1214.1,1.85332964]
["bitfinex-derivatives","ETHF0:USTF0",1672722367299,1.482,1214.2,1214.1,1.85032363]
["bitfinex-derivatives","ETHF0:USTF0",1672722370543,1.484,1214.2,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722370750,3.484,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722371489,1.484,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722372224,1.484,1214.1,1214.0,3.2351081]
["bitfinex-derivatives","ETHF0:USTF0",1672722373591,1.484,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722387988,1.484,1214.1,1214.0,4.46944324]
["bitfinex-derivatives","ETHF0:USTF0",1672722389459,1.484,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722390827,1.484,1214.1,1214.0,4.46944324]
["bitfinex-derivatives","ETHF0:USTF0",1672722396395,1.484,1214.1,1214.0,3.23493183]
["bitfinex-derivatives","ETHF0:USTF0",1672722396920,1.484,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722398807,1.484,1214.2,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722399021,1.484,1214.2,1214.1,1.23495812]
["bitfinex-derivatives","ETHF0:USTF0",1672722405222,1.474,1214.3,1214.0,5.94744324]
["bitfinex-derivatives","ETHF0:USTF0",1672722405426,1.474,1214.3,1214.1,1.23504154]
["bitfinex-derivatives","ETHF0:USTF0",1672722418586,1.484,1214.2,1214.1,1.23504154]
["bitfinex-derivatives","ETHF0:USTF0",1672722419742,1.484,1214.2,1214.0,5.95344324]
["bitfinex-derivatives","ETHF0:USTF0",1672722421423,1.484,1214.2,1214.1,1.235271]
["bitfinex-derivatives","ETHF0:USTF0",1672722421845,1.484,1214.2,1214.0,5.95344324]
["bitfinex-derivatives","ETHF0:USTF0",1672722422051,1.484,1214.2,1214.1,1.23526775]
["bitfinex-derivatives","ETHF0:USTF0",1672722422366,1.484,1214.2,1214.1,1.23526802]
["bitfinex-derivatives","ETHF0:USTF0",1672722422582,1.484,1214.2,1214.0,5.95344324]
["bitfinex-derivatives","ETHF0:USTF0",1672722427398,1.484,1214.2,1214.1,1.85281377]
["bitfinex-derivatives","ETHF0:USTF0",1672722431625,1.482,1214.2,1214.1,3.08804947]
["bitfinex-derivatives","ETHF0:USTF0",1672722431836,1.482,1214.2,1214.0,3.08804947]
["bitfinex-derivatives","ETHF0:USTF0",1672722435092,1.482,1214.2,1214.0,3.08207989]
["bitfinex-derivatives","ETHF0:USTF0",1672722437087,1.482,1214.2,1214.0,1.2352357]
["bitfinex-derivatives","ETHF0:USTF0",1672722437609,1.482,1214.2,1214.0,3.2352357]
["bitfinex-derivatives","ETHF0:USTF0",1672722459162,1.482,1214.2,1214.1,1.2352357]
["bitfinex-derivatives","ETHF0:USTF0",1672722459997,1.482,1214.2,1214.0,3.2352357]
["bitfinex-derivatives","ETHF0:USTF0",1672722460214,1.484,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722463054,1.484,1214.1,1213.9,5.95344324]
["bitfinex-derivatives","ETHF0:USTF0",1672722463269,1.484,1214.1,1214.0,1.23468448]
["bitfinex-derivatives","ETHF0:USTF0",1672722463480,1.484,1214.1,1214.0,3.23468448]
["bitfinex-derivatives","ETHF0:USTF0",1672722467156,1.484,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722474833,1.484,1214.1,1214.0,4.46944324]
["bitfinex-derivatives","ETHF0:USTF0",1672722476100,1.484,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722476513,1.484,1214.1,1214.0,4.46944324]
["bitfinex-derivatives","ETHF0:USTF0",1672722478307,1.484,1214.1,1214.0,5.9295257]
["bitfinex-derivatives","ETHF0:USTF0",1672722480299,1.484,1214.1,1214.0,4.46944324]
["bitfinex-derivatives","ETHF0:USTF0",1672722480511,1.484,1214.1,1214.0,5.92953455]
["bitfinex-derivatives","ETHF0:USTF0",1672722486503,2.0,1214.3,1214.0,17.73259894]
["bitfinex-derivatives","ETHF0:USTF0",1672722486711,2.0,1214.3,1214.2,4.71216545]
["bitfinex-derivatives","ETHF0:USTF0",1672722487449,3.484,1214.4,1214.2,4.71216545]
["bitfinex-derivatives","ETHF0:USTF0",1672722488396,2.0,1214.3,1214.2,2.71216545]
["bitfinex-derivatives","ETHF0:USTF0",1672722490602,3.484,1214.4,1214.2,2.71216545]
["bitfinex-derivatives","ETHF0:USTF0",1672722494596,1.5,1214.3,1214.2,2.71216545]
["bitfinex-derivatives","ETHF0:USTF0",1672722496491,1.5,1214.3,1214.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672722496691,1.5,1214.3,1214.2,2.71216545]
["bitfinex-derivatives","ETHF0:USTF0",1672722496903,1.5,1214.3,1214.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672722498493,3.484,1214.4,1214.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672722498910,3.484,1214.4,1214.2,2.71216545]
["bitfinex-derivatives","ETHF0:USTF0",1672722522150,3.484,1214.4,1214.2,4.71216545]
["bitfinex-derivatives","ETHF0:USTF0",1672722524361,3.484,1214.4,1214.2,2.71216545]
["bitfinex-derivatives","ETHF0:USTF0",1672722528243,3.484,1214.4,1214.2,4.56328224]
["bitfinex-derivatives","ETHF0:USTF0",1672722529389,2.0,1214.4,1214.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722529811,2.0,1214.4,1214.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722536026,6.92630625,1214.4,1214.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722536549,8.41030625,1214.4,1214.2,2.71216545]
["bitfinex-derivatives","ETHF0:USTF0",1672722536867,1.484,1214.3,1214.1,4.55628224]
["bitfinex-derivatives","ETHF0:USTF0",1672722537079,2.0,1214.2,1214.1,4.55628224]
["bitfinex-derivatives","ETHF0:USTF0",1672722537289,2.0,1214.2,1214.1,2.70516545]
["bitfinex-derivatives","ETHF0:USTF0",1672722538131,1.484,1214.3,1214.1,2.70516545]
["bitfinex-derivatives","ETHF0:USTF0",1672722538446,1.484,1214.3,1214.1,4.55628224]
["bitfinex-derivatives","ETHF0:USTF0",1672722553473,1.484,1214.3,1214.1,2.70516545]
["bitfinex-derivatives","ETHF0:USTF0",1672722558509,8.41030625,1214.4,1214.1,2.71316545]
["bitfinex-derivatives","ETHF0:USTF0",1672722558936,3.484,1214.4,1214.1,4.56428224]
["bitfinex-derivatives","ETHF0:USTF0",1672722559461,3.484,1214.4,1214.2,1.23516545]
["bitfinex-derivatives","ETHF0:USTF0",1672722559664,3.484,1214.4,1214.2,3.23516545]
["bitfinex-derivatives","ETHF0:USTF0",1672722559874,3.484,1214.4,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722560715,3.484,1214.4,1214.1,4.56428224]
["bitfinex-derivatives","ETHF0:USTF0",1672722562086,3.484,1214.4,1214.2,1.23516545]
["bitfinex-derivatives","ETHF0:USTF0",1672722562297,3.484,1214.4,1214.2,3.23516545]
["bitfinex-derivatives","ETHF0:USTF0",1672722566919,2.0,1214.4,1214.2,4.71716545]
["bitfinex-derivatives","ETHF0:USTF0",1672722571538,2.0,1214.4,1214.2,2.71716545]
["bitfinex-derivatives","ETHF0:USTF0",1672722588576,2.0,1214.4,1214.2,2.71916545]
["bitfinex-derivatives","ETHF0:USTF0",1672722589314,2.0,1214.4,1214.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722589831,6.92630625,1214.4,1214.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722590875,6.92630625,1214.4,1214.2,2.71916545]
["bitfinex-derivatives","ETHF0:USTF0",1672722591090,6.92630625,1214.4,1214.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722594036,6.92630625,1214.4,1214.2,2.71916545]
["bitfinex-derivatives","ETHF0:USTF0",1672722595301,6.92630625,1214.4,1214.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722596248,6.92630625,1214.4,1214.2,2.71916545]
["bitfinex-derivatives","ETHF0:USTF0",1672722598246,2.0,1214.4,1214.2,2.71916545]
["bitfinex-derivatives","ETHF0:USTF0",1672722608548,3.484,1214.4,1214.2,1.23516545]
["bitfinex-derivatives","ETHF0:USTF0",1672722618743,3.482,1214.4,1214.2,2.71216545]
["bitfinex-derivatives","ETHF0:USTF0",1672722626943,3.482,1214.4,1214.2,4.56328224]
["bitfinex-derivatives","ETHF0:USTF0",1672722627357,3.482,1214.4,1214.2,2.71216545]
["bitfinex-derivatives","ETHF0:USTF0",1672722627567,3.482,1214.4,1214.2,4.56328224]
["bitfinex-derivatives","ETHF0:USTF0",1672722648613,2.0,1214.4,1214.2,4.57028224]
["bitfinex-derivatives","ETHF0:USTF0",1672722650929,8.41030625,1214.5,1214.2,4.57028224]
["bitfinex-derivatives","ETHF0:USTF0",1672722659751,29.09481513,1214.6,1214.3,4.55996805]
["bitfinex-derivatives","ETHF0:USTF0",1672722659752,28.47130625,1214.6,1214.3,4.55996805]
["bitfinex-derivatives","ETHF0:USTF0",1672722659969,4.92630625,1214.6,1214.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672722660274,4.92630625,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722660484,11.95512138,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722661748,2.0,1214.6,1214.5,1.00090187]
["bitfinex-derivatives","ETHF0:USTF0",1672722662281,2.0,1214.6,1214.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672722663330,11.95512138,1214.7,1214.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672722663538,11.95512138,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722663748,6.40530625,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722664485,2.0,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722666060,2.0,1214.6,1214.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672722668057,6.40530625,1214.7,1214.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672722668267,1.5,1214.6,1214.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672722670056,6.40530625,1214.7,1214.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672722670264,6.40530625,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722670476,1.479,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722670686,3.479,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722671425,1.479,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722671631,18.76030625,1214.8,1214.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722671843,4.92630625,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722672054,2.0,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722672679,2.0,1214.8,1214.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722673740,6.92630625,1214.8,1214.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722674259,2.0,1214.8,1214.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722679725,6.92630625,1214.8,1214.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722680048,2.0,1214.8,1214.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722686040,1.482,1214.9,1214.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722686251,13.15330625,1215.0,1214.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722686672,20.19312138,1215.1,1214.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722686991,2.0,1215.0,1214.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722687610,10.227,1215.0,1214.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722687824,15.15330625,1215.0,1214.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722700020,6.92630625,1215.0,1214.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722717268,4.92630625,1215.0,1214.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722717473,18.70312138,1215.1,1214.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722717683,13.15330625,1215.1,1214.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722718106,1.5,1215.0,1214.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722724003,12.47612138,1215.1,1214.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722724212,6.92630625,1215.1,1214.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722724737,2.0,1215.0,1214.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722728619,2.0,1215.0,1214.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672722729045,6.92630625,1215.1,1214.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672722729465,2.0,1215.0,1214.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672722729778,11.699,1215.0,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722730097,2.0,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722730719,2.0,1214.8,1214.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722734610,1.482,1214.9,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722734826,1.484,1214.9,1214.7,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672722735137,2.0,1214.8,1214.7,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672722737663,2.0,1214.8,1214.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672722742602,1.484,1214.9,1214.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672722758568,8.41030625,1215.0,1214.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672722758774,8.41030625,1215.0,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722760146,8.41030625,1215.0,1214.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672722762457,8.41030625,1215.0,1214.7,3.32511679]
["bitfinex-derivatives","ETHF0:USTF0",1672722764553,3.484,1215.0,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722765293,2.0,1215.0,1214.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722766655,14.63530625,1215.1,1214.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722766870,14.63530625,1215.1,1214.9,1.47938887]
["bitfinex-derivatives","ETHF0:USTF0",1672722767084,18.70312138,1215.2,1215.0,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1672722767394,2.0,1215.1,1215.0,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1672722768553,4.92630625,1215.2,1215.0,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1672722768764,2.0,1215.1,1215.0,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1672722768977,2.0,1215.1,1215.0,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1672722773813,4.92630625,1215.2,1215.0,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1672722774010,2.0,1215.1,1215.0,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1672722780745,4.92630625,1215.2,1215.0,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1672722781061,4.92630625,1215.2,1215.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672722781271,2.0,1215.1,1215.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672722787583,2.0,1215.2,1215.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672722788628,3.484,1215.2,1215.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722789370,3.484,1215.2,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722789891,3.484,1215.2,1215.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722790420,1.484,1215.2,1215.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722790631,6.92630625,1215.3,1215.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722791469,2.0,1215.3,1215.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722792309,6.41030625,1215.4,1215.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722792627,1.5,1215.3,1215.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722798196,6.41030625,1215.4,1215.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722798398,2.0,1215.3,1215.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722799877,1.99286049,1215.3,1215.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722801350,27.61081513,1215.5,1215.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722801351,34.01912138,1215.5,1215.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672722801557,20.18512138,1215.5,1215.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672722801767,2.0,1215.4,1215.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672722808081,3.484,1215.4,1215.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672722808706,4.92630625,1215.3,1215.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672722808918,2.0,1215.2,1215.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672722818584,2.0,1215.2,1215.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722820481,1.484,1215.3,1215.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722828575,13.96012138,1215.4,1215.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672722828788,13.96012138,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722829938,13.96012138,1215.4,1215.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1672722830785,4.92630625,1215.3,1215.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1672722830998,2.0,1215.2,1215.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1672722832048,13.96012138,1215.4,1215.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1672722834677,13.96012138,1215.4,1215.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672722836147,8.41030625,1215.4,1215.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672722841515,8.41030625,1215.4,1215.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672722843087,8.41030625,1215.4,1215.1,4.71080774]
["bitfinex-derivatives","ETHF0:USTF0",1672722845607,8.41030625,1215.4,1215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672722846462,3.484,1215.4,1215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672722846978,8.41030625,1215.4,1215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672722848346,11.96012138,1215.5,1215.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722848662,6.41030625,1215.5,1215.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722849073,8.41030625,1215.5,1215.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722850973,6.41030625,1215.5,1215.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722851288,4.92630625,1215.5,1215.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672722851603,25.79412138,1215.7,1215.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722851802,11.96012138,1215.7,1215.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722852436,2.0,1215.6,1215.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722853910,6.41030625,1215.7,1215.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722854127,2.0,1215.6,1215.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722855807,4.92630625,1215.7,1215.5,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1672722856018,4.92630625,1215.7,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722856326,6.92630625,1215.7,1215.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722857699,8.40730625,1215.7,1215.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672722857909,2.0,1215.6,1215.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672722868520,3.481,1215.7,1215.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672722871890,1.5,1215.6,1215.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672722874202,1.5,1215.6,1215.5,1.47543355]
["bitfinex-derivatives","ETHF0:USTF0",1672722876089,3.481,1215.7,1215.5,1.47543355]
["bitfinex-derivatives","ETHF0:USTF0",1672722877142,8.40730625,1215.7,1215.5,1.47543355]
["bitfinex-derivatives","ETHF0:USTF0",1672722877350,3.481,1215.7,1215.5,1.47543355]
["bitfinex-derivatives","ETHF0:USTF0",1672722878937,8.40730625,1215.7,1215.5,1.47543355]
["bitfinex-derivatives","ETHF0:USTF0",1672722879142,3.481,1215.7,1215.5,1.47543355]
["bitfinex-derivatives","ETHF0:USTF0",1672722880296,2.0,1215.7,1215.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722883566,10.48012138,1215.8,1215.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1672722883780,0.004,1215.8,1215.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672722886303,4.93030625,1215.8,1215.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1672722886516,2.004,1215.8,1215.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672722886725,0.004,1215.8,1215.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672722889140,2.004,1215.8,1215.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672722890088,6.93030625,1215.8,1215.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672722897656,2.004,1215.8,1215.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672722898609,6.93030625,1215.8,1215.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722898815,2.004,1215.8,1215.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722899344,0.004,1215.8,1215.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722903763,1.504,1215.8,1215.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722904285,6.43030625,1215.8,1215.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722906075,1.504,1215.8,1215.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722906916,0.004,1215.8,1215.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722908603,0.004,1215.8,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722912696,4.93030625,1215.8,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722913008,2.004,1215.8,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722913218,0.004,1215.8,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722913637,2.004,1215.8,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722913848,0.004,1215.8,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722914058,4.93030625,1215.8,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722914269,2.004,1215.8,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722914901,0.004,1215.8,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722917325,4.93030625,1215.8,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722917527,6.93030625,1215.8,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722919010,4.93030625,1215.8,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722919211,6.93030625,1215.8,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722919420,2.004,1215.8,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722920690,6.93030625,1215.8,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722923314,6.93030625,1215.8,1215.6,4.71680774]
["bitfinex-derivatives","ETHF0:USTF0",1672722923837,6.93030625,1215.8,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722925104,6.93030625,1215.8,1215.6,4.71680774]
["bitfinex-derivatives","ETHF0:USTF0",1672722926153,4.93030625,1215.8,1215.6,4.71680774]
["bitfinex-derivatives","ETHF0:USTF0",1672722926466,0.004,1215.8,1215.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672722926682,0.004,1215.8,1215.7,4.56192453]
["bitfinex-derivatives","ETHF0:USTF0",1672722927204,4.92630625,1216.0,1215.7,12.78892453]
["bitfinex-derivatives","ETHF0:USTF0",1672722927412,4.92630625,1216.0,1215.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672722927733,4.92630625,1216.1,1215.9,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1672722927951,10.47612138,1216.2,1216.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672722928140,10.47612138,1216.2,1216.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672722928369,26.98452138,1216.4,1216.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672722928684,10.47612138,1216.4,1216.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672722928890,18.70312138,1216.5,1216.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672722929103,20.18712138,1216.5,1216.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672722929314,11.711,1216.4,1216.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672722929521,16.63730625,1216.4,1216.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672722929731,2.0,1216.3,1216.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672722932787,3.484,1216.3,1216.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722939933,2.0,1216.3,1216.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722940766,2.0,1216.3,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672722940981,2.0,1216.3,1216.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722948868,3.484,1216.3,1216.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722952870,11.711,1216.3,1216.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722957384,2.0,1216.1,1215.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722962635,8.41030625,1216.3,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722962846,3.484,1216.3,1216.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722963684,8.41030625,1216.3,1216.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722963891,8.41030625,1216.3,1216.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672722965267,8.41030625,1216.3,1216.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1672722966319,8.41230625,1216.3,1216.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1672722966530,13.96212138,1216.3,1216.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1672722966740,4.92630625,1216.2,1216.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1672722976832,22.18912138,1216.3,1216.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1672722978405,4.92630625,1216.2,1216.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1672722978613,4.92630625,1216.2,1216.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672722979356,22.18912138,1216.3,1216.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672722980087,4.92630625,1216.2,1216.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672722981346,22.18912138,1216.3,1216.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672722981983,16.63930625,1216.3,1216.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672722983025,8.41230625,1216.3,1216.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672722985030,4.92630625,1216.2,1216.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672722985238,13.96212138,1216.3,1216.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672722987548,4.92630625,1216.2,1216.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672722989435,13.96212138,1216.3,1216.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672722989965,4.92630625,1216.2,1216.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672722994587,4.92630625,1216.2,1216.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672722995427,4.92630625,1216.2,1216.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672722995642,10.47612138,1216.2,1216.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672722996268,5.54981513,1216.2,1216.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672722996479,5.55181513,1216.2,1216.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672722998166,10.48364954,1216.2,1216.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672722998587,11.96764954,1216.2,1216.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672722998799,7.03581513,1216.2,1216.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672722999631,11.96793732,1216.2,1216.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672723003421,7.03581513,1216.2,1216.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672723004055,2.00261892,1216.1,1216.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723004259,6.93474652,1216.1,1216.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723004995,8.41874652,1216.1,1215.7,9.05922453]
["bitfinex-derivatives","ETHF0:USTF0",1672723005207,1.484,1216.0,1215.7,2.71680774]
["bitfinex-derivatives","ETHF0:USTF0",1672723005410,6.4161276,1216.0,1215.7,4.71680774]
["bitfinex-derivatives","ETHF0:USTF0",1672723005943,2.0,1215.9,1215.7,4.71680774]
["bitfinex-derivatives","ETHF0:USTF0",1672723007200,2.0,1215.9,1215.7,2.71680774]
["bitfinex-derivatives","ETHF0:USTF0",1672723007618,2.0,1215.9,1215.7,4.71680774]
["bitfinex-derivatives","ETHF0:USTF0",1672723011094,1.484,1216.0,1215.7,4.71680774]
["bitfinex-derivatives","ETHF0:USTF0",1672723011406,1.484,1216.0,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723011935,1.5,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723012148,1.5,1215.9,1215.7,4.71680774]
["bitfinex-derivatives","ETHF0:USTF0",1672723013404,1.5,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723016454,1.5,1215.9,1215.7,4.71680774]
["bitfinex-derivatives","ETHF0:USTF0",1672723016455,1.5,1215.9,1215.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723016977,1.5,1215.9,1215.7,4.71680774]
["bitfinex-derivatives","ETHF0:USTF0",1672723017925,1.5,1215.9,1215.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723019183,1.5,1215.9,1215.7,4.71680774]
["bitfinex-derivatives","ETHF0:USTF0",1672723020228,1.5,1215.9,1215.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723020439,1.484,1216.0,1215.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723020655,1.484,1216.0,1215.7,4.71680774]
["bitfinex-derivatives","ETHF0:USTF0",1672723021494,1.484,1216.0,1215.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723021909,2.0,1215.9,1215.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723028645,3.484,1215.9,1215.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672723029699,3.484,1215.9,1215.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672723030224,3.484,1215.9,1215.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672723032117,3.484,1215.9,1215.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672723034313,1.484,1215.9,1215.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672723034520,22.19556165,1216.1,1215.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723034730,8.41874652,1216.1,1215.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723034949,8.41874652,1216.1,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723037057,8.41874652,1216.1,1215.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723039051,13.96856165,1216.1,1215.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723039255,4.9321276,1216.0,1215.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723039468,2.0,1215.9,1215.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723040416,13.96856165,1216.1,1215.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723040931,8.41874652,1216.1,1215.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723042092,13.96856165,1216.1,1215.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723042833,4.9321276,1216.0,1215.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723043040,2.0,1215.9,1215.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723045673,4.9321276,1216.0,1215.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723046192,2.0,1215.9,1215.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723048087,1.99604306,1215.9,1215.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723048607,1.99604306,1215.9,1215.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723050393,6.92817066,1215.9,1215.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723051023,1.99604306,1215.9,1215.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723051660,6.92817066,1215.9,1215.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723052184,1.99604306,1215.9,1215.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723055337,6.92817066,1215.9,1215.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723055966,1.99604306,1215.9,1215.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723056492,6.92817066,1215.9,1215.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723057015,6.92817066,1215.9,1215.5,4.56792453]
["bitfinex-derivatives","ETHF0:USTF0",1672723057016,8.41217066,1215.9,1215.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723068589,8.41017066,1215.9,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723069215,8.41017066,1215.9,1215.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723070692,8.41017066,1215.9,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723070895,8.41017066,1215.9,1215.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723071427,8.41017066,1215.9,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723072058,8.41017066,1215.9,1215.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723072581,8.41017066,1215.9,1215.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723072793,8.41017066,1215.9,1215.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723078573,1.482,1215.8,1215.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723078787,2.0,1215.7,1215.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723080360,1.482,1215.8,1215.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723081100,1.482,1215.8,1215.6,4.70580774]
["bitfinex-derivatives","ETHF0:USTF0",1672723081513,1.482,1215.8,1215.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723081723,1.482,1215.8,1215.6,4.70580774]
["bitfinex-derivatives","ETHF0:USTF0",1672723081940,1.482,1215.8,1215.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723082671,1.482,1215.8,1215.6,4.70580774]
["bitfinex-derivatives","ETHF0:USTF0",1672723084775,1.482,1215.8,1215.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723084978,1.482,1215.8,1215.6,4.70580774]
["bitfinex-derivatives","ETHF0:USTF0",1672723088349,1.482,1215.8,1215.6,2.70580774]
["bitfinex-derivatives","ETHF0:USTF0",1672723092126,6.4141276,1215.8,1215.6,2.70580774]
["bitfinex-derivatives","ETHF0:USTF0",1672723093916,1.482,1215.8,1215.6,2.70580774]
["bitfinex-derivatives","ETHF0:USTF0",1672723095287,6.4141276,1215.8,1215.6,2.70580774]
["bitfinex-derivatives","ETHF0:USTF0",1672723095486,1.482,1215.8,1215.6,2.70580774]
["bitfinex-derivatives","ETHF0:USTF0",1672723096440,6.4141276,1215.8,1215.6,2.70580774]
["bitfinex-derivatives","ETHF0:USTF0",1672723100007,1.482,1215.8,1215.6,4.55692453]
["bitfinex-derivatives","ETHF0:USTF0",1672723100223,1.482,1215.8,1215.7,3.23280774]
["bitfinex-derivatives","ETHF0:USTF0",1672723101694,1.482,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723101906,1.482,1215.8,1215.7,3.23280774]
["bitfinex-derivatives","ETHF0:USTF0",1672723102955,1.482,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723105058,1.482,1215.8,1215.6,4.55692453]
["bitfinex-derivatives","ETHF0:USTF0",1672723106108,1.482,1215.8,1215.6,6.55692453]
["bitfinex-derivatives","ETHF0:USTF0",1672723107472,1.482,1215.8,1215.6,4.70580774]
["bitfinex-derivatives","ETHF0:USTF0",1672723108631,1.482,1215.8,1215.6,6.55692453]
["bitfinex-derivatives","ETHF0:USTF0",1672723109262,1.482,1215.8,1215.6,4.70580774]
["bitfinex-derivatives","ETHF0:USTF0",1672723111888,1.482,1215.8,1215.6,6.55692453]
["bitfinex-derivatives","ETHF0:USTF0",1672723112201,1.482,1215.8,1215.6,6.55052767]
["bitfinex-derivatives","ETHF0:USTF0",1672723113569,1.482,1215.8,1215.6,4.69941088]
["bitfinex-derivatives","ETHF0:USTF0",1672723114823,1.482,1215.8,1215.6,6.55052767]
["bitfinex-derivatives","ETHF0:USTF0",1672723115033,1.482,1215.8,1215.6,4.69941088]
["bitfinex-derivatives","ETHF0:USTF0",1672723118717,8.41217066,1215.9,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723120081,13.96198579,1215.9,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723120512,8.41217066,1215.9,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723127340,4.9321276,1215.8,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723128283,13.96198579,1215.9,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723131121,4.9321276,1215.8,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723133329,13.96198579,1215.9,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723134167,4.9321276,1215.8,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723135533,13.96198579,1215.9,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723136479,8.41217066,1215.9,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723137214,13.96198579,1215.9,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723137738,8.41217066,1215.9,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723145310,13.96198579,1215.9,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723151087,4.9321276,1215.8,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723152978,13.96198579,1215.9,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723154239,4.9321276,1215.8,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723154451,13.96198579,1215.9,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723154978,8.41217066,1215.9,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723155296,8.41217066,1215.9,1215.7,2.70680774]
["bitfinex-derivatives","ETHF0:USTF0",1672723155504,3.48004306,1215.9,1215.7,2.70680774]
["bitfinex-derivatives","ETHF0:USTF0",1672723155716,3.48004306,1215.9,1215.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723156243,6.92817066,1215.9,1215.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723156453,6.92817066,1215.9,1215.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723156874,1.99604306,1215.9,1215.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723157188,2.0,1215.9,1215.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723157393,2.0,1215.9,1215.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723161598,6.9321276,1215.9,1215.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723165277,2.0,1215.9,1215.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723166224,6.9321276,1215.9,1215.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723166535,2.0,1215.9,1215.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723168224,14.6431276,1216.0,1215.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723168734,6.4161276,1216.0,1215.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723170208,6.41042789,1216.0,1215.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723170847,2.0,1215.9,1215.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723172838,6.41042789,1216.0,1215.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723173048,4.9321276,1216.0,1215.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672723173255,6.9321276,1216.0,1215.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672723173468,2.0,1216.0,1215.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672723174736,6.9321276,1216.0,1215.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672723175151,2.0,1216.0,1215.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672723179043,6.9321276,1216.0,1215.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672723179988,2.0,1216.0,1215.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672723181357,6.9321276,1216.0,1215.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672723186288,2.0,1216.0,1215.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672723187759,6.9321276,1216.0,1215.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672723198599,8.4041276,1216.0,1215.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723204271,8.4041276,1216.0,1215.8,2.71680774]
["bitfinex-derivatives","ETHF0:USTF0",1672723204484,8.4041276,1216.0,1215.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723207853,8.4041276,1216.0,1215.8,2.71680774]
["bitfinex-derivatives","ETHF0:USTF0",1672723208898,1.472,1216.0,1215.8,2.71680774]
["bitfinex-derivatives","ETHF0:USTF0",1672723209104,1.472,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723209423,25.79494273,1216.2,1215.9,4.71180774]
["bitfinex-derivatives","ETHF0:USTF0",1672723209633,2.0,1216.1,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723210259,6.9321276,1216.1,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723210685,2.0,1216.1,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723213320,6.9321276,1216.1,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723216147,2.0,1216.1,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723217096,6.9321276,1216.1,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723217622,2.0,1216.1,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723219510,6.9321276,1216.1,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723220983,2.0,1216.1,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723222134,6.4111276,1216.2,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723222551,2.0,1216.1,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723225817,6.4111276,1216.2,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723226020,2.0,1216.1,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723231708,3.479,1216.2,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723235070,1.479,1216.2,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723236545,3.479,1216.2,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723240009,8.4111276,1216.2,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723240434,3.479,1216.2,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723245689,3.479,1216.2,1216.0,1.47602539]
["bitfinex-derivatives","ETHF0:USTF0",1672723245889,1.5,1216.1,1216.0,1.47602539]
["bitfinex-derivatives","ETHF0:USTF0",1672723246528,3.479,1216.2,1216.0,1.47602539]
["bitfinex-derivatives","ETHF0:USTF0",1672723247049,8.4111276,1216.2,1216.0,1.47602539]
["bitfinex-derivatives","ETHF0:USTF0",1672723247262,1.479,1216.2,1216.0,1.47602539]
["bitfinex-derivatives","ETHF0:USTF0",1672723247465,3.479,1216.2,1216.0,1.47602539]
["bitfinex-derivatives","ETHF0:USTF0",1672723247676,1.479,1216.2,1216.0,1.47602539]
["bitfinex-derivatives","ETHF0:USTF0",1672723249046,1.479,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723249466,4.9321276,1216.4,1216.1,6.19380774]
["bitfinex-derivatives","ETHF0:USTF0",1672723249677,4.9321276,1216.4,1216.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723249885,20.19294273,1216.5,1216.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723250090,4.9321276,1216.5,1216.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672723250305,16.65005333,1216.6,1216.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723250513,5.54981513,1216.6,1216.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723250725,26.4182382,1216.7,1216.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723250942,2.0,1216.6,1216.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723251350,12.5842382,1216.7,1216.5,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723251351,6.4161276,1216.7,1216.5,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723251564,4.9321276,1216.8,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672723252197,10.48194273,1216.8,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672723252410,2.0,1216.7,1216.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672723255558,2.0,1216.7,1216.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723255774,3.484,1216.7,1216.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723256508,1.484,1216.6,1216.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723256924,2.0,1216.5,1216.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723257556,3.484,1216.5,1216.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723258712,3.47759999,1216.5,1216.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723268612,1.99359999,1216.5,1216.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723275133,1.484,1216.6,1216.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723278067,1.5,1216.5,1216.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723278702,1.5,1216.5,1216.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723282692,1.484,1216.6,1216.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723283430,1.5,1216.5,1216.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723285002,2.982,1216.5,1216.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672723285218,1.484,1216.3,1216.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672723287108,1.484,1216.3,1216.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672723287318,3.481,1216.2,1216.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723287524,3.481,1216.2,1216.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723287742,2.0,1216.1,1216.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723288684,3.481,1216.2,1216.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723290368,2.0,1216.1,1216.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723294473,3.481,1216.2,1216.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723297729,1.481,1216.2,1216.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723298574,3.472,1216.3,1216.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672723298782,3.472,1216.3,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723304560,1.472,1216.3,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723304775,3.484,1216.4,1216.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672723305083,2.0,1216.3,1216.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672723311082,3.484,1216.4,1216.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672723311396,1.5,1216.3,1216.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672723313816,8.4161276,1216.4,1216.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672723314020,3.484,1216.4,1216.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672723315069,2.0,1216.4,1216.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723317695,6.9321276,1216.4,1216.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723317904,2.0,1216.4,1216.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723318539,6.9321276,1216.4,1216.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723319381,2.0,1216.4,1216.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723320533,6.9321276,1216.4,1216.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723326320,12.48194273,1216.4,1216.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723326742,6.9321276,1216.4,1216.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723327792,4.9321276,1216.4,1216.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723328631,6.9321276,1216.4,1216.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723328942,2.0,1216.3,1216.2,1.47653675]
["bitfinex-derivatives","ETHF0:USTF0",1672723329582,6.9321276,1216.3,1216.2,1.47653675]
["bitfinex-derivatives","ETHF0:USTF0",1672723333037,2.0,1216.3,1216.2,1.47653675]
["bitfinex-derivatives","ETHF0:USTF0",1672723333891,6.9321276,1216.3,1216.2,1.47653675]
["bitfinex-derivatives","ETHF0:USTF0",1672723338718,6.9321276,1216.3,1216.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723339774,4.9321276,1216.3,1216.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723341977,10.48194273,1216.3,1216.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723343235,4.9321276,1216.3,1216.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723345869,10.48194273,1216.3,1216.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723346496,4.9321276,1216.3,1216.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723348697,4.9321276,1216.3,1216.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723357218,4.9321276,1216.3,1216.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723358588,6.4161276,1216.3,1216.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723358899,6.4161276,1216.3,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723360160,6.4161276,1216.3,1216.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723370773,11.96594273,1216.3,1216.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723374666,6.4161276,1216.3,1216.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723377610,1.5,1216.2,1216.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723378026,6.42796012,1216.2,1216.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723378234,1.49583252,1216.2,1216.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723378873,1.49583252,1216.2,1216.0,4.71480774]
["bitfinex-derivatives","ETHF0:USTF0",1672723379083,2.97983252,1216.2,1216.0,2.71480774]
["bitfinex-derivatives","ETHF0:USTF0",1672723379290,7.91196012,1216.2,1216.0,2.71480774]
["bitfinex-derivatives","ETHF0:USTF0",1672723386655,2.97983252,1216.2,1216.0,2.71480774]
["bitfinex-derivatives","ETHF0:USTF0",1672723387594,7.91196012,1216.2,1216.0,2.71480774]
["bitfinex-derivatives","ETHF0:USTF0",1672723389698,7.91196012,1216.2,1216.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672723389903,1.481,1216.1,1215.9,2.70680774]
["bitfinex-derivatives","ETHF0:USTF0",1672723390119,2.0,1216.0,1215.9,3.32511679]
["bitfinex-derivatives","ETHF0:USTF0",1672723390329,3.482,1216.0,1215.8,2.71588399]
["bitfinex-derivatives","ETHF0:USTF0",1672723390534,3.482,1216.0,1215.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723390743,8.4141276,1216.0,1215.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723391063,3.482,1216.0,1215.8,2.71588399]
["bitfinex-derivatives","ETHF0:USTF0",1672723391479,3.482,1216.0,1215.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723395164,2.0,1216.0,1215.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723395372,2.0,1216.0,1215.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723396216,2.0,1216.0,1215.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723410418,3.484,1216.0,1215.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723414508,8.4131276,1216.1,1215.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723414722,3.481,1216.1,1215.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723417769,8.4131276,1216.1,1215.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723419246,3.481,1216.1,1215.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723420191,8.4131276,1216.1,1215.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723428707,13.96294273,1216.1,1215.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723429436,4.9321276,1216.0,1215.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723436171,13.96294273,1216.1,1215.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723438699,8.4161276,1216.1,1215.8,4.56700078]
["bitfinex-derivatives","ETHF0:USTF0",1672723441530,8.4161276,1216.1,1215.8,2.71588399]
["bitfinex-derivatives","ETHF0:USTF0",1672723442477,8.4161276,1216.1,1215.8,4.56700078]
["bitfinex-derivatives","ETHF0:USTF0",1672723449213,8.4161276,1216.1,1215.8,2.71588399]
["bitfinex-derivatives","ETHF0:USTF0",1672723450994,8.4161276,1216.1,1215.8,4.56700078]
["bitfinex-derivatives","ETHF0:USTF0",1672723451204,8.4161276,1216.1,1215.8,2.71588399]
["bitfinex-derivatives","ETHF0:USTF0",1672723452673,13.96594273,1216.1,1215.8,2.71588399]
["bitfinex-derivatives","ETHF0:USTF0",1672723453624,2.0,1215.9,1215.8,2.71588399]
["bitfinex-derivatives","ETHF0:USTF0",1672723456139,4.9321276,1216.0,1215.8,2.71588399]
["bitfinex-derivatives","ETHF0:USTF0",1672723456673,1.5,1215.9,1215.8,2.71588399]
["bitfinex-derivatives","ETHF0:USTF0",1672723457304,1.5,1215.9,1215.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723457824,1.5,1215.9,1215.8,2.71384976]
["bitfinex-derivatives","ETHF0:USTF0",1672723458246,1.5,1215.9,1215.8,1.48196577]
["bitfinex-derivatives","ETHF0:USTF0",1672723458562,1.5,1215.9,1215.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672723458772,1.5,1215.9,1215.8,2.71388399]
["bitfinex-derivatives","ETHF0:USTF0",1672723459086,4.9321276,1216.0,1215.8,2.71388399]
["bitfinex-derivatives","ETHF0:USTF0",1672723459290,4.9321276,1216.0,1215.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672723459501,1.5,1215.9,1215.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672723460654,1.5,1215.9,1215.8,2.71388399]
["bitfinex-derivatives","ETHF0:USTF0",1672723460870,4.9321276,1216.0,1215.8,2.71388399]
["bitfinex-derivatives","ETHF0:USTF0",1672723461299,2.0,1215.9,1215.8,2.71388399]
["bitfinex-derivatives","ETHF0:USTF0",1672723462241,2.0,1215.9,1215.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672723462661,2.0,1215.9,1215.8,2.71388399]
["bitfinex-derivatives","ETHF0:USTF0",1672723463190,2.0,1215.9,1215.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672723463405,2.0,1215.9,1215.8,2.71388399]
["bitfinex-derivatives","ETHF0:USTF0",1672723464556,4.9321276,1216.0,1215.8,2.71388399]
["bitfinex-derivatives","ETHF0:USTF0",1672723464765,2.0,1215.9,1215.8,2.71388399]
["bitfinex-derivatives","ETHF0:USTF0",1672723465395,2.0,1215.9,1215.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672723466869,4.9321276,1216.0,1215.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672723467072,1.5,1215.9,1215.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672723468446,1.5,1215.9,1215.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723472129,1.5,1215.9,1215.8,2.70988399]
["bitfinex-derivatives","ETHF0:USTF0",1672723472341,6.4141276,1216.0,1215.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723472969,2.0,1215.9,1215.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672723474969,4.968,1215.9,1215.6,3.08300078]
["bitfinex-derivatives","ETHF0:USTF0",1672723475173,1.481,1215.7,1215.6,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723475381,1.481,1215.7,1215.5,6.56700078]
["bitfinex-derivatives","ETHF0:USTF0",1672723475702,2.0,1215.6,1215.5,2.71588399]
["bitfinex-derivatives","ETHF0:USTF0",1672723479163,2.0,1215.6,1215.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723479377,2.0,1215.6,1215.5,2.71588399]
["bitfinex-derivatives","ETHF0:USTF0",1672723479584,2.0,1215.6,1215.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723486204,2.981,1215.7,1215.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723488104,2.0,1215.6,1215.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723488632,2.0,1215.6,1215.4,4.71588399]
["bitfinex-derivatives","ETHF0:USTF0",1672723491051,2.0,1215.6,1215.4,2.71588399]
["bitfinex-derivatives","ETHF0:USTF0",1672723491248,2.0,1215.6,1215.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723491778,2.0,1215.6,1215.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723491990,2.0,1215.6,1215.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723494407,2.0,1215.6,1215.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723494625,2.0,1215.6,1215.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723494937,2.0,1215.6,1215.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723495675,2.0,1215.6,1215.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723495990,2.0,1215.6,1215.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723496829,2.984,1215.7,1215.4,4.71588399]
["bitfinex-derivatives","ETHF0:USTF0",1672723497772,2.984,1215.7,1215.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723498617,1.484,1215.6,1215.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672723498828,2.0,1215.5,1215.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672723499036,2.0,1215.5,1215.4,4.70388399]
["bitfinex-derivatives","ETHF0:USTF0",1672723499248,1.484,1215.6,1215.4,4.70388399]
["bitfinex-derivatives","ETHF0:USTF0",1672723503661,1.484,1215.6,1215.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672723504289,1.484,1215.6,1215.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672723505649,1.484,1215.6,1215.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672723506289,1.484,1215.6,1215.4,4.70388399]
["bitfinex-derivatives","ETHF0:USTF0",1672723506804,1.484,1215.6,1215.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672723507128,1.484,1215.6,1215.4,4.70388399]
["bitfinex-derivatives","ETHF0:USTF0",1672723508392,1.484,1215.6,1215.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672723508596,1.479,1215.5,1215.4,3.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723510283,2.982,1215.7,1215.4,4.71388399]
["bitfinex-derivatives","ETHF0:USTF0",1672723510597,2.982,1215.7,1215.4,6.56500078]
["bitfinex-derivatives","ETHF0:USTF0",1672723510808,2.982,1215.7,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723511019,2.982,1215.7,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723511541,2.982,1215.7,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723516063,2.982,1215.7,1215.4,6.56500078]
["bitfinex-derivatives","ETHF0:USTF0",1672723516585,7.9141276,1215.7,1215.4,6.56500078]
["bitfinex-derivatives","ETHF0:USTF0",1672723517318,7.9141276,1215.7,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723517950,7.9141276,1215.7,1215.4,6.56500078]
["bitfinex-derivatives","ETHF0:USTF0",1672723518162,7.9141276,1215.7,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723518588,12.23270984,1215.7,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723518906,7.9141276,1215.7,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723519634,7.9141276,1215.7,1215.4,6.56500078]
["bitfinex-derivatives","ETHF0:USTF0",1672723520906,7.9141276,1215.7,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723522162,7.9141276,1215.7,1215.4,6.56500078]
["bitfinex-derivatives","ETHF0:USTF0",1672723524147,2.0,1215.5,1215.4,6.56500078]
["bitfinex-derivatives","ETHF0:USTF0",1672723524889,12.23278961,1215.7,1215.4,6.56500078]
["bitfinex-derivatives","ETHF0:USTF0",1672723525630,4.31866201,1215.6,1215.4,6.56500078]
["bitfinex-derivatives","ETHF0:USTF0",1672723525933,2.0,1215.5,1215.4,6.56500078]
["bitfinex-derivatives","ETHF0:USTF0",1672723526885,4.31866201,1215.6,1215.4,6.56500078]
["bitfinex-derivatives","ETHF0:USTF0",1672723528675,5.80266201,1215.6,1215.4,6.56500078]
["bitfinex-derivatives","ETHF0:USTF0",1672723531616,5.80266201,1215.6,1215.4,6.56000078]
["bitfinex-derivatives","ETHF0:USTF0",1672723532342,1.484,1215.6,1215.4,6.56000078]
["bitfinex-derivatives","ETHF0:USTF0",1672723534032,5.80266201,1215.6,1215.4,6.56000078]
["bitfinex-derivatives","ETHF0:USTF0",1672723534246,1.484,1215.6,1215.4,6.56000078]
["bitfinex-derivatives","ETHF0:USTF0",1672723536766,1.484,1215.6,1215.4,6.55285685]
["bitfinex-derivatives","ETHF0:USTF0",1672723538551,1.479,1215.6,1215.4,6.55285685]
["bitfinex-derivatives","ETHF0:USTF0",1672723540653,1.479,1215.6,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723540865,1.479,1215.6,1215.4,6.55285685]
["bitfinex-derivatives","ETHF0:USTF0",1672723541601,1.479,1215.6,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723541811,1.479,1215.6,1215.4,6.55285685]
["bitfinex-derivatives","ETHF0:USTF0",1672723542448,1.479,1215.6,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723544017,5.79766201,1215.6,1215.4,6.55285685]
["bitfinex-derivatives","ETHF0:USTF0",1672723544963,1.479,1215.6,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723546749,1.47293232,1215.6,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723552322,1.47293232,1215.6,1215.4,6.55285685]
["bitfinex-derivatives","ETHF0:USTF0",1672723552525,5.79159433,1215.6,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723553164,1.47293232,1215.6,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723553686,1.47293232,1215.6,1215.4,6.55285685]
["bitfinex-derivatives","ETHF0:USTF0",1672723554109,5.79159433,1215.6,1215.4,6.55285685]
["bitfinex-derivatives","ETHF0:USTF0",1672723555373,5.79159433,1215.6,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723558001,1.47293232,1215.6,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723558211,5.79159433,1215.6,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723559997,1.47293232,1215.6,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723560317,5.79159433,1215.6,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723560525,1.47293232,1215.6,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723560840,5.79159433,1215.6,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723561678,5.80266201,1215.6,1215.5,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723561891,4.961,1215.6,1215.4,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723562094,1.484,1215.5,1215.4,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723562304,7.80266201,1215.5,1215.4,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723563152,3.484,1215.5,1215.4,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723563355,3.484,1215.5,1215.3,3.08300078]
["bitfinex-derivatives","ETHF0:USTF0",1672723563566,3.484,1215.4,1215.3,3.08300078]
["bitfinex-derivatives","ETHF0:USTF0",1672723567884,1.484,1215.4,1215.3,3.08300078]
["bitfinex-derivatives","ETHF0:USTF0",1672723568513,1.484,1215.4,1215.3,3.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723571459,1.484,1215.4,1215.3,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723573461,1.484,1215.4,1215.3,5.08300078]
["bitfinex-derivatives","ETHF0:USTF0",1672723573663,1.484,1215.4,1215.3,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723574083,1.484,1215.4,1215.3,3.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723574403,1.484,1215.4,1215.3,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723574927,1.484,1215.4,1215.3,3.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723575136,1.484,1215.4,1215.3,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723578392,1.484,1215.4,1215.3,3.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723578922,1.484,1215.4,1215.3,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723581870,1.484,1215.4,1215.3,3.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723582075,1.484,1215.4,1215.3,5.08300078]
["bitfinex-derivatives","ETHF0:USTF0",1672723583655,1.484,1215.4,1215.3,3.08300078]
["bitfinex-derivatives","ETHF0:USTF0",1672723585855,1.484,1215.4,1215.3,1.23188399]
["bitfinex-derivatives","ETHF0:USTF0",1672723589117,1.484,1215.4,1215.3,3.08300078]
["bitfinex-derivatives","ETHF0:USTF0",1672723597312,1.484,1215.4,1215.3,1.85111679]
["bitfinex-derivatives","ETHF0:USTF0",1672723598252,1.484,1215.4,1215.3,3.08386889]
["bitfinex-derivatives","ETHF0:USTF0",1672723598461,1.484,1215.4,1215.3,1.85111679]
["bitfinex-derivatives","ETHF0:USTF0",1672723598672,7.79066201,1215.5,1215.3,3.08445256]
["bitfinex-derivatives","ETHF0:USTF0",1672723604156,7.79066201,1215.5,1215.4,1.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723604461,7.79066201,1215.5,1215.4,3.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723604671,7.79066201,1215.5,1215.3,3.08445256]
["bitfinex-derivatives","ETHF0:USTF0",1672723608664,7.80266201,1215.5,1215.3,4.56245256]
["bitfinex-derivatives","ETHF0:USTF0",1672723617184,7.80266201,1215.5,1215.3,4.55676842]
["bitfinex-derivatives","ETHF0:USTF0",1672723618652,7.80266201,1215.5,1215.3,4.56076842]
["bitfinex-derivatives","ETHF0:USTF0",1672723619592,7.80266201,1215.5,1215.3,2.71533577]
["bitfinex-derivatives","ETHF0:USTF0",1672723620436,5.80266201,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723620643,1.484,1215.5,1215.4,3.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723620957,5.80266201,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723622435,5.80266201,1215.5,1215.4,3.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723624640,5.80266201,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723625062,5.80266201,1215.5,1215.4,3.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723625377,5.80266201,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723625593,5.80266201,1215.5,1215.4,3.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723625790,5.80266201,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723626107,5.80266201,1215.5,1215.4,3.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723627267,1.484,1215.5,1215.4,3.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723627585,5.80266201,1215.5,1215.4,3.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723634526,5.80266201,1215.5,1215.4,1.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723634733,5.80266201,1215.5,1215.3,4.71533577]
["bitfinex-derivatives","ETHF0:USTF0",1672723634938,5.80266201,1215.5,1215.4,1.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723636520,5.80266201,1215.5,1215.3,4.71533577]
["bitfinex-derivatives","ETHF0:USTF0",1672723637048,5.80266201,1215.5,1215.4,1.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723638629,4.31866201,1215.5,1215.3,4.71133577]
["bitfinex-derivatives","ETHF0:USTF0",1672723638825,4.31866201,1215.5,1215.4,1.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723641670,4.31866201,1215.5,1215.3,4.71133577]
["bitfinex-derivatives","ETHF0:USTF0",1672723641873,4.31866201,1215.5,1215.4,1.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723644615,4.31866201,1215.5,1215.3,4.71133577]
["bitfinex-derivatives","ETHF0:USTF0",1672723645562,4.31866201,1215.5,1215.4,1.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723648501,10.73478961,1215.6,1215.4,1.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723649125,2.0,1215.5,1215.4,1.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723649446,6.31866201,1215.5,1215.4,1.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723656805,6.31866201,1215.5,1215.3,4.71133577]
["bitfinex-derivatives","ETHF0:USTF0",1672723657012,6.31866201,1215.5,1215.4,1.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723657332,4.31866201,1215.5,1215.4,1.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723668485,5.81866201,1215.5,1215.4,1.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723668686,4.31866201,1215.5,1215.4,1.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723680995,10.73478961,1215.6,1215.4,1.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723685093,2.0,1215.5,1215.4,1.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723685512,3.484,1215.5,1215.4,3.08379948]
["bitfinex-derivatives","ETHF0:USTF0",1672723685722,3.484,1215.5,1215.3,1.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723686039,12.73478961,1215.5,1215.3,1.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723686775,7.80266201,1215.5,1215.3,1.23333577]
["bitfinex-derivatives","ETHF0:USTF0",1672723689924,7.80266201,1215.5,1215.3,1.22578603]
["bitfinex-derivatives","ETHF0:USTF0",1672723691924,7.80266201,1215.5,1215.3,3.07624974]
["bitfinex-derivatives","ETHF0:USTF0",1672723693077,7.80266201,1215.5,1215.3,1.22578603]
["bitfinex-derivatives","ETHF0:USTF0",1672723693600,7.80266201,1215.5,1215.3,3.07624974]
["bitfinex-derivatives","ETHF0:USTF0",1672723698650,1.484,1215.4,1215.3,3.07624974]
["bitfinex-derivatives","ETHF0:USTF0",1672723700854,2.0,1215.5,1215.3,4.56024974]
["bitfinex-derivatives","ETHF0:USTF0",1672723701692,6.31866201,1215.5,1215.3,4.56024974]
["bitfinex-derivatives","ETHF0:USTF0",1672723705161,4.31866201,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723705686,18.95778961,1215.6,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723705899,2.0,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723708631,6.31866201,1215.5,1215.3,3.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723708944,6.31866201,1215.5,1215.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723709156,6.31866201,1215.5,1215.3,3.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723710101,6.31866201,1215.5,1215.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723710418,6.31866201,1215.5,1215.3,3.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723711360,2.0,1215.5,1215.3,3.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723712207,6.31866201,1215.5,1215.3,3.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723712835,6.31866201,1215.5,1215.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723713258,6.31866201,1215.5,1215.3,3.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723713577,6.31866201,1215.5,1215.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723714515,6.31866201,1215.5,1215.3,3.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723715883,6.31866201,1215.5,1215.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723722297,6.31866201,1215.5,1215.3,3.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723722932,6.31866201,1215.5,1215.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723726296,6.31866201,1215.5,1215.3,3.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723727447,6.31866201,1215.5,1215.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723728185,6.31866201,1215.5,1215.3,3.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723728607,7.80266201,1215.5,1215.3,3.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723731972,7.79737687,1215.5,1215.3,3.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723733757,3.47871486,1215.5,1215.3,3.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723734071,7.79737687,1215.5,1215.3,3.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723736800,3.47871486,1215.5,1215.3,3.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723737535,1.484,1215.5,1215.3,3.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723737745,5.80266201,1215.6,1215.4,5.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723737959,7.80266201,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723738372,5.80266201,1215.6,1215.4,5.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723738582,7.80266201,1215.6,1215.4,5.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723740155,2.0,1215.5,1215.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723741111,2.0,1215.5,1215.4,3.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723741837,2.0,1215.5,1215.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723748677,2.0,1215.5,1215.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672723748880,2.0,1215.5,1215.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672723749090,2.0,1215.5,1215.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672723758564,2.0,1215.5,1215.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723768546,2.0,1215.5,1215.3,3.32046371]
["bitfinex-derivatives","ETHF0:USTF0",1672723768762,3.481,1215.5,1215.3,3.32046371]
["bitfinex-derivatives","ETHF0:USTF0",1672723770024,7.79966201,1215.5,1215.3,3.32046371]
["bitfinex-derivatives","ETHF0:USTF0",1672723770861,3.481,1215.5,1215.3,3.32046371]
["bitfinex-derivatives","ETHF0:USTF0",1672723773484,3.481,1215.5,1215.3,5.79079461]
["bitfinex-derivatives","ETHF0:USTF0",1672723774542,1.481,1215.5,1215.3,5.79079461]
["bitfinex-derivatives","ETHF0:USTF0",1672723779584,1.481,1215.5,1215.3,3.32046371]
["bitfinex-derivatives","ETHF0:USTF0",1672723780015,1.481,1215.5,1215.3,5.79079461]
["bitfinex-derivatives","ETHF0:USTF0",1672723781692,1.481,1215.5,1215.3,3.32046371]
["bitfinex-derivatives","ETHF0:USTF0",1672723782006,1.481,1215.5,1215.3,5.79079461]
["bitfinex-derivatives","ETHF0:USTF0",1672723782422,1.481,1215.5,1215.3,3.32046371]
["bitfinex-derivatives","ETHF0:USTF0",1672723782847,1.481,1215.5,1215.3,5.79079461]
["bitfinex-derivatives","ETHF0:USTF0",1672723783474,1.481,1215.5,1215.3,3.32046371]
["bitfinex-derivatives","ETHF0:USTF0",1672723786005,5.79966201,1215.5,1215.3,3.32046371]
["bitfinex-derivatives","ETHF0:USTF0",1672723786208,1.481,1215.5,1215.3,3.32046371]
["bitfinex-derivatives","ETHF0:USTF0",1672723789782,1.481,1215.5,1215.3,5.79079461]
["bitfinex-derivatives","ETHF0:USTF0",1672723789993,1.481,1215.5,1215.3,3.32046371]
["bitfinex-derivatives","ETHF0:USTF0",1672723790199,1.481,1215.5,1215.3,5.79079461]
["bitfinex-derivatives","ETHF0:USTF0",1672723790410,1.481,1215.5,1215.3,3.32046371]
["bitfinex-derivatives","ETHF0:USTF0",1672723791257,1.481,1215.5,1215.3,5.79079461]
["bitfinex-derivatives","ETHF0:USTF0",1672723793680,5.80066201,1215.6,1215.4,5.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723793878,1.482,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723795882,1.482,1215.6,1215.4,5.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723796093,3.482,1215.6,1215.4,5.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723796517,7.80066201,1215.6,1215.4,5.33446371]
["bitfinex-derivatives","ETHF0:USTF0",1672723796829,2.0,1215.5,1215.4,5.32710431]
["bitfinex-derivatives","ETHF0:USTF0",1672723799769,7.80066201,1215.6,1215.4,5.32710431]
["bitfinex-derivatives","ETHF0:USTF0",1672723799974,3.482,1215.6,1215.4,5.32710431]
["bitfinex-derivatives","ETHF0:USTF0",1672723800604,7.80066201,1215.6,1215.4,5.32710431]
["bitfinex-derivatives","ETHF0:USTF0",1672723800924,3.482,1215.6,1215.4,5.32710431]
["bitfinex-derivatives","ETHF0:USTF0",1672723801127,3.482,1215.6,1215.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723801338,7.80066201,1215.6,1215.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723803451,5.80066201,1215.6,1215.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723803662,1.482,1215.6,1215.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723803871,3.482,1215.6,1215.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723805650,1.482,1215.6,1215.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723806074,1.482,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723807545,1.482,1215.6,1215.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723807861,3.482,1215.6,1215.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723808598,5.80066201,1215.6,1215.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723808914,1.482,1215.6,1215.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723809123,3.482,1215.6,1215.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723809751,1.482,1215.6,1215.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672723809964,3.482,1215.6,1215.4,4.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723810171,7.80066201,1215.6,1215.4,4.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723810383,1.482,1215.6,1215.4,4.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723810805,2.982,1215.6,1215.4,4.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723811332,7.30066201,1215.6,1215.4,4.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723811543,2.982,1215.6,1215.4,4.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723813745,7.80066201,1215.6,1215.4,4.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723813957,7.30066201,1215.6,1215.4,4.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723815326,1.482,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723818381,3.482,1215.6,1215.4,4.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723818589,7.80066201,1215.6,1215.4,4.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723820794,3.482,1215.6,1215.4,4.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723821210,7.80066201,1215.6,1215.4,4.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723823106,5.80066201,1215.6,1215.4,4.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723825516,1.482,1215.6,1215.4,4.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723826048,5.80066201,1215.6,1215.4,4.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723826255,1.482,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723827939,5.80066201,1215.6,1215.4,4.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723828147,5.80066201,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723828461,5.80066201,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723830146,5.80066201,1215.6,1215.5,3.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723830462,5.80066201,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723831304,7.80066201,1215.6,1215.4,4.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723831614,7.79641151,1215.6,1215.4,4.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723833612,7.79641151,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723835191,7.79641151,1215.6,1215.4,4.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723836765,7.79641151,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723838131,5.79641151,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723838344,7.79641151,1215.6,1215.4,4.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723839187,5.79641151,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723841185,7.79641151,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723842869,5.79641151,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723843713,7.79641151,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723848751,7.80266201,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723852121,7.80266201,1215.6,1215.4,4.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723852433,7.80266201,1215.6,1215.4,2.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723853172,7.80266201,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723854011,7.80266201,1215.6,1215.4,4.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723854223,7.80266201,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723854846,7.80266201,1215.6,1215.4,4.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723855057,7.80266201,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723855264,7.80266201,1215.6,1215.4,4.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723856636,7.80266201,1215.6,1215.4,6.55375284]
["bitfinex-derivatives","ETHF0:USTF0",1672723857166,7.80266201,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723857686,7.80266201,1215.6,1215.4,6.55375284]
["bitfinex-derivatives","ETHF0:USTF0",1672723857897,7.80266201,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723858104,7.80266201,1215.6,1215.4,6.55375284]
["bitfinex-derivatives","ETHF0:USTF0",1672723859054,7.80266201,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723860422,7.80266201,1215.6,1215.4,6.55375284]
["bitfinex-derivatives","ETHF0:USTF0",1672723860634,7.80266201,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723861365,7.80266201,1215.6,1215.4,6.55375284]
["bitfinex-derivatives","ETHF0:USTF0",1672723863054,7.80266201,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723863369,7.80266201,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672723863580,7.80266201,1215.6,1215.4,6.55375284]
["bitfinex-derivatives","ETHF0:USTF0",1672723870726,7.80266201,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723871044,7.80266201,1215.6,1215.5,3.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723871246,7.80266201,1215.6,1215.5,1.23238308]
["bitfinex-derivatives","ETHF0:USTF0",1672723871885,7.80266201,1215.6,1215.4,6.55375284]
["bitfinex-derivatives","ETHF0:USTF0",1672723873033,12.73478961,1215.6,1215.4,2.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723873249,7.80266201,1215.6,1215.4,4.55375284]
["bitfinex-derivatives","ETHF0:USTF0",1672723873869,7.80266201,1215.6,1215.4,2.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723874297,7.80266201,1215.6,1215.4,4.55375284]
["bitfinex-derivatives","ETHF0:USTF0",1672723875142,7.80266201,1215.6,1215.4,2.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723876613,7.80266201,1215.6,1215.4,4.55375284]
["bitfinex-derivatives","ETHF0:USTF0",1672723878611,5.80266201,1215.6,1215.4,4.55375284]
["bitfinex-derivatives","ETHF0:USTF0",1672723878926,7.30266201,1215.6,1215.4,4.55375284]
["bitfinex-derivatives","ETHF0:USTF0",1672723879554,5.80266201,1215.6,1215.4,6.55375284]
["bitfinex-derivatives","ETHF0:USTF0",1672723881019,4.31866201,1215.6,1215.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723881236,4.31866201,1215.6,1215.5,4.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723881441,10.73478961,1215.7,1215.5,4.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723883019,10.73478961,1215.7,1215.5,2.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723885542,5.80266201,1215.7,1215.5,2.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723885746,7.80266201,1215.7,1215.5,2.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723886282,12.73478961,1215.7,1215.5,2.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723886913,10.73478961,1215.7,1215.5,2.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723887539,5.80266201,1215.7,1215.5,2.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723888589,5.80266201,1215.7,1215.5,4.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723892691,7.80266201,1215.7,1215.5,2.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723893104,5.80266201,1215.7,1215.5,2.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723893313,7.80266201,1215.7,1215.5,2.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723893528,7.80266201,1215.7,1215.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723894369,7.80266201,1215.7,1215.5,2.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723894581,7.80266201,1215.7,1215.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723895003,7.80266201,1215.7,1215.5,2.70638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723895423,7.80266201,1215.7,1215.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672723896795,2.0,1215.6,1215.5,1.46768841]
["bitfinex-derivatives","ETHF0:USTF0",1672723898576,2.0,1215.6,1215.5,2.93968841]
["bitfinex-derivatives","ETHF0:USTF0",1672723898787,11.25078961,1215.7,1215.5,2.93968841]
["bitfinex-derivatives","ETHF0:USTF0",1672723899516,6.31866201,1215.7,1215.5,2.93968841]
["bitfinex-derivatives","ETHF0:USTF0",1672723901207,11.25078961,1215.7,1215.5,2.93968841]
["bitfinex-derivatives","ETHF0:USTF0",1672723901732,6.31866201,1215.7,1215.5,2.93968841]
["bitfinex-derivatives","ETHF0:USTF0",1672723902366,11.25078961,1215.7,1215.5,2.93968841]
["bitfinex-derivatives","ETHF0:USTF0",1672723905307,9.25078961,1215.7,1215.5,2.93968841]
["bitfinex-derivatives","ETHF0:USTF0",1672723905515,4.31866201,1215.7,1215.5,6.17207149]
["bitfinex-derivatives","ETHF0:USTF0",1672723905726,6.31866201,1215.7,1215.5,6.17207149]
["bitfinex-derivatives","ETHF0:USTF0",1672723906991,6.31866201,1215.7,1215.5,4.17207149]
["bitfinex-derivatives","ETHF0:USTF0",1672723908042,4.31866201,1215.7,1215.5,4.17207149]
["bitfinex-derivatives","ETHF0:USTF0",1672723908252,5.81866201,1215.7,1215.5,4.17207149]
["bitfinex-derivatives","ETHF0:USTF0",1672723908776,5.81866201,1215.7,1215.5,2.70538308]
["bitfinex-derivatives","ETHF0:USTF0",1672723909300,6.31866201,1215.7,1215.5,2.70538308]
["bitfinex-derivatives","ETHF0:USTF0",1672723910878,6.31866201,1215.7,1215.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723911079,2.0,1215.6,1215.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723911821,6.31866201,1215.6,1215.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723912140,2.0,1215.6,1215.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723913816,6.31866201,1215.6,1215.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723914338,2.0,1215.6,1215.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723915288,6.31866201,1215.6,1215.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723915701,2.0,1215.6,1215.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723915915,6.31866201,1215.6,1215.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723918651,2.0,1215.6,1215.5,2.70538308]
["bitfinex-derivatives","ETHF0:USTF0",1672723918860,2.0,1215.6,1215.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723919175,6.31866201,1215.6,1215.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672723921387,2.0,1215.6,1215.5,2.70538308]
["bitfinex-derivatives","ETHF0:USTF0",1672723921698,12.73478961,1215.7,1215.5,2.70538308]
["bitfinex-derivatives","ETHF0:USTF0",1672723928636,12.73278961,1215.7,1215.5,2.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723936830,7.80066201,1215.7,1215.5,2.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723937885,1.5,1215.6,1215.5,2.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723940300,12.73278961,1215.7,1215.5,2.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723942717,2.0,1215.6,1215.5,2.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723945340,7.80066201,1215.7,1215.5,2.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723945971,2.0,1215.6,1215.5,2.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723947966,7.80066201,1215.7,1215.5,2.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723949121,2.0,1215.6,1215.5,2.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723953120,12.73278961,1215.7,1215.5,2.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723953335,7.80066201,1215.7,1215.5,2.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723954382,12.73278961,1215.7,1215.5,2.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723954902,7.80066201,1215.7,1215.5,2.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723955225,12.73278961,1215.7,1215.5,2.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723958165,7.80066201,1215.7,1215.5,2.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723958693,7.80066201,1215.7,1215.5,4.56375284]
["bitfinex-derivatives","ETHF0:USTF0",1672723959007,7.80066201,1215.7,1215.5,2.71638308]
["bitfinex-derivatives","ETHF0:USTF0",1672723961838,7.80066201,1215.7,1215.5,4.56375284]
["bitfinex-derivatives","ETHF0:USTF0",1672723965941,5.80066201,1215.7,1215.5,4.56375284]
["bitfinex-derivatives","ETHF0:USTF0",1672723966466,7.30066201,1215.7,1215.5,4.56375284]
["bitfinex-derivatives","ETHF0:USTF0",1672723966678,5.80066201,1215.7,1215.5,4.56375284]
["bitfinex-derivatives","ETHF0:USTF0",1672723967097,7.80066201,1215.7,1215.5,4.56375284]
["bitfinex-derivatives","ETHF0:USTF0",1672723968990,2.0,1215.6,1215.5,4.55718408]
["bitfinex-derivatives","ETHF0:USTF0",1672723970145,7.80066201,1215.7,1215.5,4.55718408]
["bitfinex-derivatives","ETHF0:USTF0",1672723970571,7.80066201,1215.7,1215.5,2.70981432]
["bitfinex-derivatives","ETHF0:USTF0",1672723971613,5.80066201,1215.7,1215.5,4.55718408]
["bitfinex-derivatives","ETHF0:USTF0",1672723971828,7.30066201,1215.7,1215.5,6.55718408]
["bitfinex-derivatives","ETHF0:USTF0",1672723972142,5.80066201,1215.7,1215.5,6.55718408]
["bitfinex-derivatives","ETHF0:USTF0",1672723972460,7.80066201,1215.7,1215.5,6.55718408]
["bitfinex-derivatives","ETHF0:USTF0",1672723972877,7.80066201,1215.7,1215.5,4.55718408]
["bitfinex-derivatives","ETHF0:USTF0",1672723973511,7.80066201,1215.7,1215.5,2.70981432]
["bitfinex-derivatives","ETHF0:USTF0",1672723975190,7.80066201,1215.7,1215.5,4.55718408]
["bitfinex-derivatives","ETHF0:USTF0",1672723982139,7.80066201,1215.7,1215.5,2.70981432]
["bitfinex-derivatives","ETHF0:USTF0",1672723983183,7.80066201,1215.7,1215.5,4.55718408]
["bitfinex-derivatives","ETHF0:USTF0",1672723987497,1.482,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672723987710,3.482,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672723988021,7.80066201,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672723988435,3.482,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672723996862,7.80066201,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672723997912,3.482,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672724000015,7.80066201,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672724000228,3.482,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672724000854,7.80066201,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672724002328,3.482,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672724003905,7.80066201,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672724007583,3.482,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672724009266,7.80066201,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672724009584,3.482,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672724010105,7.80066201,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672724010736,3.482,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672724013051,1.482,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672724013256,3.482,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672724015148,1.482,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672724015358,2.982,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672724015990,3.482,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672724016200,1.482,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672724016615,3.482,1215.7,1215.5,3.33136976]
["bitfinex-derivatives","ETHF0:USTF0",1672724018623,3.484,1215.7,1215.5,1.84736976]
["bitfinex-derivatives","ETHF0:USTF0",1672724019358,1.484,1215.7,1215.5,1.84736976]
["bitfinex-derivatives","ETHF0:USTF0",1672724019568,1.484,1215.7,1215.5,4.31770066]
["bitfinex-derivatives","ETHF0:USTF0",1672724019767,1.484,1215.7,1215.5,3.84736976]
["bitfinex-derivatives","ETHF0:USTF0",1672724019981,18.15266201,1215.9,1215.6,6.89246739]
["bitfinex-derivatives","ETHF0:USTF0",1672724020192,4.31866201,1215.9,1215.7,3.32941911]
["bitfinex-derivatives","ETHF0:USTF0",1672724020400,4.31866201,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724020941,18.95778961,1216.0,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724021154,14.02566201,1216.0,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724022291,1.484,1216.0,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724022504,27.85966201,1216.1,1215.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724022713,14.02566201,1216.1,1215.8,5.32941911]
["bitfinex-derivatives","ETHF0:USTF0",1672724023139,10.73478961,1216.2,1215.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672724023351,14.02566201,1216.2,1215.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672724023554,14.02566201,1216.2,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724024089,2.0,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724024507,2.0,1216.1,1215.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672724026186,1.484,1216.2,1215.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672724026399,2.0,1216.2,1216.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1672724038703,2.0,1216.2,1216.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724040074,2.0,1216.2,1216.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724042176,2.0,1216.2,1216.0,1.46629599]
["bitfinex-derivatives","ETHF0:USTF0",1672724051111,1.996134,1216.2,1216.0,1.46629599]
["bitfinex-derivatives","ETHF0:USTF0",1672724055102,6.31479601,1216.2,1216.0,1.46629599]
["bitfinex-derivatives","ETHF0:USTF0",1672724056471,5.80066201,1216.1,1215.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724056681,2.0,1216.0,1215.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724065302,5.80066201,1216.1,1215.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724068032,5.80066201,1216.1,1215.8,7.79575001]
["bitfinex-derivatives","ETHF0:USTF0",1672724068250,1.484,1216.2,1216.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672724068449,3.484,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724069615,3.484,1216.2,1216.0,5.32341911]
["bitfinex-derivatives","ETHF0:USTF0",1672724071611,3.484,1216.2,1216.0,3.32341911]
["bitfinex-derivatives","ETHF0:USTF0",1672724071922,3.484,1216.2,1216.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672724072130,2.0,1216.1,1216.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672724076864,3.484,1216.2,1216.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672724078647,2.0,1216.2,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724078861,2.0,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724079385,2.0,1216.2,1216.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724087797,3.484,1216.3,1216.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724088848,3.484,1216.3,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724091475,3.484,1216.3,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724091901,3.484,1216.3,1216.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724092424,3.484,1216.3,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724092624,1.482,1216.2,1215.9,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724092839,2.0,1216.1,1215.9,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724096409,2.0,1216.1,1215.9,4.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724096625,2.0,1216.1,1215.9,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724096937,2.0,1216.1,1215.9,4.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724099986,1.482,1216.2,1215.9,4.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724100197,1.482,1216.2,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724100514,1.482,1216.2,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724100725,1.482,1216.2,1215.9,3.32941911]
["bitfinex-derivatives","ETHF0:USTF0",1672724100726,2.0,1216.1,1215.9,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724101361,2.0,1216.1,1215.9,4.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724101780,2.0,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724101992,1.482,1216.2,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724102937,1.482,1216.2,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724111144,1.482,1216.2,1216.0,5.07317288]
["bitfinex-derivatives","ETHF0:USTF0",1672724111455,1.482,1216.2,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724112089,1.482,1216.2,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724112824,2.0,1216.1,1215.9,4.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724117757,1.482,1216.2,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724118389,1.482,1216.2,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724118709,1.484,1216.2,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724118920,2.0,1216.1,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724119233,2.0,1216.1,1216.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724119441,2.0,1216.1,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724119647,2.0,1216.1,1216.0,3.4808767]
["bitfinex-derivatives","ETHF0:USTF0",1672724120075,1.484,1216.2,1216.0,3.4808767]
["bitfinex-derivatives","ETHF0:USTF0",1672724120911,1.484,1216.2,1216.0,4.70863047]
["bitfinex-derivatives","ETHF0:USTF0",1672724123540,1.484,1216.2,1216.0,3.4808767]
["bitfinex-derivatives","ETHF0:USTF0",1672724124591,1.484,1216.2,1216.0,4.70863047]
["bitfinex-derivatives","ETHF0:USTF0",1672724128583,1.482,1216.1,1216.0,3.22463047]
["bitfinex-derivatives","ETHF0:USTF0",1672724130895,1.482,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724131630,1.482,1216.1,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724133003,1.482,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724134063,1.482,1216.1,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724134582,1.482,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724135641,1.482,1216.1,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724136685,1.482,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724136994,3.482,1216.1,1215.9,4.55117288]
["bitfinex-derivatives","ETHF0:USTF0",1672724139413,3.482,1216.1,1215.9,2.70575377]
["bitfinex-derivatives","ETHF0:USTF0",1672724141297,3.482,1216.1,1215.9,4.55117288]
["bitfinex-derivatives","ETHF0:USTF0",1672724141929,1.482,1216.1,1215.9,4.55117288]
["bitfinex-derivatives","ETHF0:USTF0",1672724142981,3.482,1216.1,1215.9,4.55117288]
["bitfinex-derivatives","ETHF0:USTF0",1672724143519,1.482,1216.1,1215.9,4.55117288]
["bitfinex-derivatives","ETHF0:USTF0",1672724146361,1.482,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724146670,1.482,1216.1,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724149935,1.482,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724151826,1.482,1216.1,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724157508,3.482,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724157707,3.482,1216.1,1215.9,4.55117288]
["bitfinex-derivatives","ETHF0:USTF0",1672724158128,1.482,1216.1,1215.9,4.55117288]
["bitfinex-derivatives","ETHF0:USTF0",1672724158343,1.482,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724158554,1.482,1216.1,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724160130,1.482,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724160546,3.482,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724161179,1.482,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724161494,1.482,1216.1,1215.9,4.55117288]
["bitfinex-derivatives","ETHF0:USTF0",1672724161698,1.482,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724163393,3.482,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724163813,1.482,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724164329,3.482,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724168334,3.482,1216.1,1215.9,4.55117288]
["bitfinex-derivatives","ETHF0:USTF0",1672724170329,1.482,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724170538,1.482,1216.1,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724171062,1.484,1216.2,1216.0,6.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724171274,2.0,1216.1,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724171803,2.0,1216.1,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724172749,2.0,1216.1,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724173382,6.4161276,1216.2,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724174535,1.5,1216.1,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724177897,6.4161276,1216.2,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724178115,1.484,1216.2,1216.0,4.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724178325,1.484,1216.2,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724178631,1.484,1216.2,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724182317,1.484,1216.2,1216.0,6.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724185049,1.484,1216.2,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724185575,1.484,1216.2,1216.0,6.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724187049,1.484,1216.2,1216.0,6.5543388]
["bitfinex-derivatives","ETHF0:USTF0",1672724188302,1.484,1216.2,1216.0,4.5543388]
["bitfinex-derivatives","ETHF0:USTF0",1672724188518,1.484,1216.2,1216.0,2.70891969]
["bitfinex-derivatives","ETHF0:USTF0",1672724188743,1.484,1216.2,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724188942,1.484,1216.2,1216.0,5.07317288]
["bitfinex-derivatives","ETHF0:USTF0",1672724194931,1.484,1216.2,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724199449,1.484,1216.2,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724201975,1.484,1216.2,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724202392,1.484,1216.2,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724203026,1.484,1216.2,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724203228,1.484,1216.2,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724203971,1.484,1216.2,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724204393,1.484,1216.2,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724205443,1.484,1216.2,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724206705,1.484,1216.2,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724208595,1.479,1216.2,1216.0,2.70075377]
["bitfinex-derivatives","ETHF0:USTF0",1672724208806,2.0,1216.1,1216.0,2.70075377]
["bitfinex-derivatives","ETHF0:USTF0",1672724213115,2.0,1216.1,1216.0,4.54617288]
["bitfinex-derivatives","ETHF0:USTF0",1672724213957,2.0,1216.1,1216.0,2.70075377]
["bitfinex-derivatives","ETHF0:USTF0",1672724216265,3.484,1216.1,1215.9,4.55017288]
["bitfinex-derivatives","ETHF0:USTF0",1672724216475,3.484,1216.1,1215.9,2.70475377]
["bitfinex-derivatives","ETHF0:USTF0",1672724217106,3.484,1216.1,1215.9,4.55017288]
["bitfinex-derivatives","ETHF0:USTF0",1672724217845,3.484,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724218055,3.484,1216.1,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724218257,3.484,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724220044,1.484,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724220672,3.484,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724223095,1.484,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724223310,3.484,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724224360,1.484,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724224677,3.484,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724225201,1.484,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724225516,3.484,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724226251,1.484,1216.1,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724226877,1.484,1216.1,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724227707,1.484,1216.1,1216.0,5.07317288]
["bitfinex-derivatives","ETHF0:USTF0",1672724228663,1.484,1216.2,1216.0,6.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724228874,2.0,1216.1,1216.0,6.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724229504,1.484,1216.2,1216.0,6.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724231073,1.4803174,1216.2,1216.0,6.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724242329,1.4803174,1216.2,1216.0,4.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724242859,1.4803174,1216.2,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724243062,1.4803174,1216.2,1216.0,4.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724247057,1.4803174,1216.2,1216.1,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724247273,1.4803174,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724247693,1.4803174,1216.2,1216.0,4.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724250215,1.4803174,1216.2,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724250636,1.4803174,1216.2,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724251685,1.4803174,1216.2,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724254206,1.4803174,1216.2,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724255889,1.4803174,1216.2,1216.0,6.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724256091,1.4803174,1216.2,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724256301,1.4803174,1216.2,1216.0,4.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724256622,1.4803174,1216.2,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724258722,16.6391276,1216.3,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724259879,16.6391276,1216.3,1216.0,4.21175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724261558,16.6391276,1216.3,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724262295,16.6391276,1216.3,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724263555,8.4161276,1216.3,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724265033,8.4161276,1216.3,1216.0,6.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724266185,8.4161276,1216.3,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724266499,8.4161276,1216.3,1216.0,6.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724266924,8.4161276,1216.3,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724267128,8.4161276,1216.3,1216.0,6.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724267449,8.4161276,1216.3,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724269760,8.4161276,1216.3,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724270179,8.4161276,1216.3,1216.0,6.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724270593,8.4161276,1216.3,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724271336,8.4161276,1216.3,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724272385,8.4161276,1216.3,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724272595,8.4161276,1216.3,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724272806,8.4161276,1216.3,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724273010,8.4161276,1216.3,1216.0,6.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724275118,8.4161276,1216.3,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724277327,8.4161276,1216.3,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724277854,8.4161276,1216.3,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724278378,8.4161276,1216.3,1216.0,6.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724287734,8.4161276,1216.3,1216.1,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724287946,8.4161276,1216.3,1216.1,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724288577,8.4161276,1216.3,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724288786,8.4161276,1216.3,1216.0,6.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724288999,8.4161276,1216.3,1216.1,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724289204,8.4161276,1216.3,1216.1,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724290673,8.4161276,1216.3,1216.1,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724291939,8.4161276,1216.3,1216.0,6.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724292253,8.4161276,1216.3,1216.1,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724292463,8.4161276,1216.3,1216.1,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724292874,8.4161276,1216.3,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724293090,8.4161276,1216.3,1216.1,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724293506,8.4161276,1216.3,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724293832,8.4161276,1216.3,1216.0,6.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724294355,8.4161276,1216.3,1216.1,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724294566,8.4161276,1216.3,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724294781,16.6391276,1216.3,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724294990,16.6391276,1216.3,1216.0,6.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724295514,16.6391276,1216.3,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724295721,16.6391276,1216.3,1216.0,6.55717288]
["bitfinex-derivatives","ETHF0:USTF0",1672724297311,16.6391276,1216.3,1216.0,4.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724297722,16.6391276,1216.3,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724299307,22.18894273,1216.3,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724299513,4.9321276,1216.2,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724299719,2.0,1216.1,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724300579,2.0,1216.1,1216.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724303195,2.0,1216.1,1216.0,2.71175377]
["bitfinex-derivatives","ETHF0:USTF0",1672724308030,2.0,1216.1,1216.0,2.70904571]
["bitfinex-derivatives","ETHF0:USTF0",1672724308664,9.707,1216.2,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724309088,9.707,1216.2,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724314132,1.484,1216.2,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724320021,1.484,1216.2,1216.0,1.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724326116,1.484,1216.2,1216.0,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724326850,1.484,1216.2,1216.0,5.07317288]
["bitfinex-derivatives","ETHF0:USTF0",1672724327167,1.484,1216.2,1216.1,3.22775377]
["bitfinex-derivatives","ETHF0:USTF0",1672724328428,9.707,1216.4,1216.1,5.31841911]
["bitfinex-derivatives","ETHF0:USTF0",1672724328741,1.484,1216.4,1216.2,2.71020108]
["bitfinex-derivatives","ETHF0:USTF0",1672724328952,3.484,1216.4,1216.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672724329155,1.484,1216.6,1216.3,7.52762019]
["bitfinex-derivatives","ETHF0:USTF0",1672724329370,11.96594273,1216.8,1216.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724329577,11.96594273,1216.8,1216.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672724329896,6.4161276,1216.8,1216.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672724330630,4.9341276,1216.9,1216.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724330842,0.002,1216.9,1216.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724331265,0.1916893,1217.0,1216.9,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1672724331475,5.54981513,1217.4,1216.9,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1672724331693,16.65005333,1217.8,1217.2,12.45120108]
["bitfinex-derivatives","ETHF0:USTF0",1672724331899,4.9321276,1218.1,1217.5,1.22820108]
["bitfinex-derivatives","ETHF0:USTF0",1672724332109,4.9321276,1218.1,1217.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672724332318,3.484,1218.0,1217.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672724332527,2.0,1218.0,1217.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1672724332733,3.484,1218.0,1217.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672724333256,1.1814,1218.2,1217.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672724333471,8.223,1218.3,1217.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672724333678,1.478,1218.1,1217.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724333894,11.22209774,1217.8,1217.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672724334314,1.484,1217.3,1217.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672724336206,1.484,1217.4,1217.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724336414,3.484,1217.7,1217.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724336625,3.484,1217.7,1217.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724337679,11.707,1217.7,1217.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724337886,1.484,1217.6,1217.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724338099,3.481,1217.5,1217.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724338302,2.0,1217.4,1217.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724339466,2.0,1217.4,1217.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724339676,2.0,1217.4,1217.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724341045,2.0,1217.4,1217.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672724341464,3.479,1217.4,1217.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672724341883,1.484,1217.3,1217.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672724342523,1.484,1217.2,1216.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724342729,1.479,1217.1,1216.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724343470,2.0,1217.0,1216.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724344094,3.484,1217.0,1216.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672724344731,4.968,1217.0,1216.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672724348194,1.479,1217.0,1216.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672724348406,2.0,1217.1,1216.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1672724357764,3.477,1217.2,1216.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1672724357765,2.977,1217.2,1216.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1672724357978,1.484,1217.3,1217.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1672724358186,2.0,1217.2,1217.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1672724358402,13.834,1217.5,1217.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672724359140,2.0,1217.4,1217.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672724359444,2.0,1217.4,1217.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672724360819,13.834,1217.5,1217.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672724361029,8.223,1217.7,1217.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672724361239,2.0,1217.6,1217.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724363236,2.0,1217.6,1217.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672724363438,3.48,1217.6,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672724364283,3.482,1217.6,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672724364500,1.469,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672724368484,1.473,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672724368695,2.002,1217.6,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672724369230,3.471,1217.6,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672724369433,1.479,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672724371118,1.473,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672724371325,1.1814,1217.4,1217.0,2.69620108]
["bitfinex-derivatives","ETHF0:USTF0",1672724371533,3.48,1217.3,1217.0,2.69620108]
["bitfinex-derivatives","ETHF0:USTF0",1672724371745,1.5,1217.2,1217.0,2.69620108]
["bitfinex-derivatives","ETHF0:USTF0",1672724372584,1.5,1217.2,1217.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1672724372901,2.0,1217.0,1216.8,6.54762019]
["bitfinex-derivatives","ETHF0:USTF0",1672724373105,2.0,1217.0,1216.9,1.22820108]
["bitfinex-derivatives","ETHF0:USTF0",1672724374586,2.0,1217.0,1216.9,3.07362019]
["bitfinex-derivatives","ETHF0:USTF0",1672724375008,1.475,1217.1,1216.9,3.07362019]
["bitfinex-derivatives","ETHF0:USTF0",1672724375216,1.475,1217.1,1216.9,1.22820108]
["bitfinex-derivatives","ETHF0:USTF0",1672724375631,2.0,1217.0,1216.9,1.22820108]
["bitfinex-derivatives","ETHF0:USTF0",1672724377631,1.475,1217.1,1216.9,3.07362019]
["bitfinex-derivatives","ETHF0:USTF0",1672724377845,1.475,1217.1,1216.9,5.07362019]
["bitfinex-derivatives","ETHF0:USTF0",1672724378055,1.475,1217.1,1216.9,3.07362019]
["bitfinex-derivatives","ETHF0:USTF0",1672724378790,1.475,1217.1,1216.9,1.22820108]
["bitfinex-derivatives","ETHF0:USTF0",1672724378996,2.0,1217.0,1216.9,1.22820108]
["bitfinex-derivatives","ETHF0:USTF0",1672724382255,2.0,1217.0,1216.8,6.54762019]
["bitfinex-derivatives","ETHF0:USTF0",1672724382569,2.0,1217.0,1216.8,4.54762019]
["bitfinex-derivatives","ETHF0:USTF0",1672724382787,1.471,1216.9,1216.7,1.22820108]
["bitfinex-derivatives","ETHF0:USTF0",1672724382995,2.0,1216.8,1216.7,1.22820108]
["bitfinex-derivatives","ETHF0:USTF0",1672724383198,2.0,1216.8,1216.7,3.22820108]
["bitfinex-derivatives","ETHF0:USTF0",1672724383409,1.471,1216.9,1216.7,5.07362019]
["bitfinex-derivatives","ETHF0:USTF0",1672724383623,3.48,1217.0,1216.7,6.55062019]
["bitfinex-derivatives","ETHF0:USTF0",1672724383837,3.48,1217.0,1216.8,1.22820108]
["bitfinex-derivatives","ETHF0:USTF0",1672724384038,2.0,1217.0,1216.8,2.70820108]
["bitfinex-derivatives","ETHF0:USTF0",1672724384781,2.0,1217.0,1216.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672724398640,3.47,1217.0,1216.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1672724399180,2.0,1217.0,1216.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672724402864,1.466,1217.1,1216.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672724403585,1.466,1217.1,1216.7,14.76462019]
["bitfinex-derivatives","ETHF0:USTF0",1672724403803,2.973,1217.2,1217.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672724405389,11.703,1217.3,1217.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672724405799,1.48,1217.3,1217.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672724406011,1.469,1217.4,1217.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1672724406223,25.78494273,1217.5,1217.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1672724406430,2.0,1217.4,1217.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1672724406851,3.48,1217.4,1217.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672724407067,11.703,1217.4,1217.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672724407270,1.469,1217.3,1217.0,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672724407481,2.0,1217.2,1217.0,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672724408216,2.0,1217.2,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724408429,3.48,1217.2,1216.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672724409261,3.48,1217.2,1216.9,4.70720108]
["bitfinex-derivatives","ETHF0:USTF0",1672724412105,11.66334273,1217.4,1217.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672724412315,10.48194273,1217.4,1217.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672724412519,2.0,1217.3,1217.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672724416423,2.0,1217.3,1217.0,1.22820108]
["bitfinex-derivatives","ETHF0:USTF0",1672724416424,3.473,1217.3,1217.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1672724417055,11.696,1217.3,1217.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1672724417789,1.471,1217.2,1216.9,4.70520108]
["bitfinex-derivatives","ETHF0:USTF0",1672724418002,1.466,1217.0,1216.7,9.02565343]
["bitfinex-derivatives","ETHF0:USTF0",1672724418206,1.466,1217.0,1216.7,4.52689499]
["bitfinex-derivatives","ETHF0:USTF0",1672724418416,2.0,1216.9,1216.8,3.22334293]
["bitfinex-derivatives","ETHF0:USTF0",1672724419154,1.466,1217.0,1216.8,3.22334293]
["bitfinex-derivatives","ETHF0:USTF0",1672724421883,1.466,1217.0,1216.8,5.05889499]
["bitfinex-derivatives","ETHF0:USTF0",1672724422203,1.466,1217.0,1216.8,3.22334293]
["bitfinex-derivatives","ETHF0:USTF0",1672724428098,1.466,1217.0,1216.8,1.22334293]
["bitfinex-derivatives","ETHF0:USTF0",1672724428518,1.466,1217.0,1216.8,3.22334293]
["bitfinex-derivatives","ETHF0:USTF0",1672724432828,1.466,1217.0,1216.8,1.22334293]
["bitfinex-derivatives","ETHF0:USTF0",1672724433040,1.466,1217.0,1216.7,2.69134293]
["bitfinex-derivatives","ETHF0:USTF0",1672724433346,2.0,1216.9,1216.7,2.69134293]
["bitfinex-derivatives","ETHF0:USTF0",1672724437661,2.0,1216.9,1216.7,4.52689499]
["bitfinex-derivatives","ETHF0:USTF0",1672724437873,2.0,1216.9,1216.7,6.52689499]
["bitfinex-derivatives","ETHF0:USTF0",1672724438083,1.466,1217.0,1216.7,6.52689499]
["bitfinex-derivatives","ETHF0:USTF0",1672724438605,1.473,1217.0,1216.7,6.53889499]
["bitfinex-derivatives","ETHF0:USTF0",1672724438820,2.0,1216.9,1216.7,6.53889499]
["bitfinex-derivatives","ETHF0:USTF0",1672724439238,1.466,1217.0,1216.7,6.53389499]
["bitfinex-derivatives","ETHF0:USTF0",1672724439452,1.466,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724440296,1.466,1217.0,1216.8,2.72334293]
["bitfinex-derivatives","ETHF0:USTF0",1672724440927,2.0,1216.9,1216.8,2.71560536]
["bitfinex-derivatives","ETHF0:USTF0",1672724441663,1.466,1217.0,1216.8,2.71560536]
["bitfinex-derivatives","ETHF0:USTF0",1672724445447,11.703,1217.1,1216.8,4.18360536]
["bitfinex-derivatives","ETHF0:USTF0",1672724446704,11.703,1217.1,1216.8,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1672724449753,19.87671304,1217.3,1216.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672724449974,10.47231304,1217.3,1216.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672724450168,2.0,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724450490,3.48,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724452384,3.48,1217.2,1216.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672724458467,3.48,1217.2,1216.9,3.31255206]
["bitfinex-derivatives","ETHF0:USTF0",1672724458682,3.48,1217.2,1217.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672724458885,3.48,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724461414,3.48,1217.2,1217.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672724461732,3.48,1217.2,1216.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672724462993,3.48,1217.2,1216.9,3.31255206]
["bitfinex-derivatives","ETHF0:USTF0",1672724463305,3.48,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724470443,3.48,1217.2,1216.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672724471494,3.48,1217.2,1216.9,3.31255206]
["bitfinex-derivatives","ETHF0:USTF0",1672724472866,3.48,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724473180,1.48,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724473382,18.75649791,1217.5,1217.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1672724473594,18.75649791,1217.5,1217.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672724473805,13.19292573,1217.6,1217.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672724473806,2.0,1217.4,1217.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672724474016,26.33842364,1217.6,1217.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672724474330,2.0,1217.6,1217.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672724475907,1.47,1217.5,1217.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1672724476115,2.0,1217.4,1217.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1672724482322,2.0,1217.4,1217.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672724482741,9.703,1217.3,1216.9,3.30055206]
["bitfinex-derivatives","ETHF0:USTF0",1672724483060,2.0,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724483580,2.0,1217.2,1216.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1672724484731,2.0,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724485363,2.0,1217.2,1216.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1672724493458,2.0,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724493671,2.0,1217.2,1217.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672724498406,1.48,1217.3,1217.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672724499981,1.5,1217.2,1217.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672724502085,1.465,1217.1,1216.9,1.83555206]
["bitfinex-derivatives","ETHF0:USTF0",1672724502289,2.0,1217.0,1216.8,5.31555206]
["bitfinex-derivatives","ETHF0:USTF0",1672724502925,2.0,1217.0,1216.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672724503353,2.0,1217.0,1216.8,5.31555206]
["bitfinex-derivatives","ETHF0:USTF0",1672724506400,1.465,1217.1,1216.8,5.31555206]
["bitfinex-derivatives","ETHF0:USTF0",1672724510398,2.0,1217.0,1216.8,3.31555206]
["bitfinex-derivatives","ETHF0:USTF0",1672724510610,2.0,1217.0,1216.8,5.31555206]
["bitfinex-derivatives","ETHF0:USTF0",1672724511978,1.465,1217.1,1216.8,5.31555206]
["bitfinex-derivatives","ETHF0:USTF0",1672724513237,1.465,1217.1,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724516811,1.48,1217.1,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724517018,2.0,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724517228,2.0,1217.0,1216.8,5.31655206]
["bitfinex-derivatives","ETHF0:USTF0",1672724523005,2.0,1217.0,1216.8,3.31655206]
["bitfinex-derivatives","ETHF0:USTF0",1672724523218,2.0,1217.0,1216.8,5.31655206]
["bitfinex-derivatives","ETHF0:USTF0",1672724525211,1.48,1217.1,1216.8,5.31655206]
["bitfinex-derivatives","ETHF0:USTF0",1672724527106,2.0,1217.0,1216.8,5.31655206]
["bitfinex-derivatives","ETHF0:USTF0",1672724528369,1.48,1217.1,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724528674,1.475,1217.1,1216.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724528892,2.0,1217.0,1216.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724530567,2.0,1217.0,1216.9,5.31655206]
["bitfinex-derivatives","ETHF0:USTF0",1672724530787,1.475,1217.1,1216.9,5.31655206]
["bitfinex-derivatives","ETHF0:USTF0",1672724535929,1.475,1217.1,1216.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724536245,1.475,1217.1,1216.9,5.31655206]
["bitfinex-derivatives","ETHF0:USTF0",1672724536456,1.475,1217.1,1216.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724536978,1.475,1217.1,1216.9,5.31655206]
["bitfinex-derivatives","ETHF0:USTF0",1672724537189,1.475,1217.1,1216.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724537714,1.475,1217.1,1216.9,5.31655206]
["bitfinex-derivatives","ETHF0:USTF0",1672724538776,1.481,1217.1,1216.9,5.31655206]
["bitfinex-derivatives","ETHF0:USTF0",1672724538970,2.0,1217.0,1216.9,5.31655206]
["bitfinex-derivatives","ETHF0:USTF0",1672724539810,1.481,1217.1,1216.9,5.31655206]
["bitfinex-derivatives","ETHF0:USTF0",1672724545600,1.481,1217.1,1216.9,7.78688296]
["bitfinex-derivatives","ETHF0:USTF0",1672724545811,1.481,1217.1,1217.0,1.83555206]
["bitfinex-derivatives","ETHF0:USTF0",1672724546023,1.481,1217.1,1216.9,7.78688296]
["bitfinex-derivatives","ETHF0:USTF0",1672724546335,1.481,1217.1,1217.0,1.83555206]
["bitfinex-derivatives","ETHF0:USTF0",1672724546542,1.481,1217.1,1216.9,7.78688296]
["bitfinex-derivatives","ETHF0:USTF0",1672724546749,1.481,1217.1,1217.0,1.83555206]
["bitfinex-derivatives","ETHF0:USTF0",1672724547178,1.481,1217.1,1216.9,7.78688296]
["bitfinex-derivatives","ETHF0:USTF0",1672724547389,1.481,1217.1,1216.9,16.00988296]
["bitfinex-derivatives","ETHF0:USTF0",1672724547601,6.40249791,1217.3,1217.0,4.79155206]
["bitfinex-derivatives","ETHF0:USTF0",1672724547811,1.48,1217.3,1217.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724548014,3.48,1217.3,1217.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724548639,2.0,1217.2,1217.1,1.99275493]
["bitfinex-derivatives","ETHF0:USTF0",1672724549387,3.48,1217.3,1217.1,1.99275493]
["bitfinex-derivatives","ETHF0:USTF0",1672724549589,1.48,1217.3,1217.1,1.99275493]
["bitfinex-derivatives","ETHF0:USTF0",1672724549909,4.92249791,1217.5,1217.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672724550119,25.77831304,1217.6,1217.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724550327,2.0,1217.5,1217.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672724551803,2.0,1217.6,1217.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672724552426,2.0,1217.6,1217.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1672724553586,2.0,1217.6,1217.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672724556744,3.477,1217.6,1217.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724556957,8.39949791,1217.6,1217.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724558005,3.477,1217.6,1217.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724560315,8.39949791,1217.6,1217.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724560527,3.477,1217.6,1217.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724561156,8.39949791,1217.6,1217.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724561671,3.477,1217.6,1217.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724561882,11.7,1217.6,1217.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724562208,16.62249791,1217.6,1217.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724562942,11.7,1217.6,1217.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724568723,2.0,1217.4,1217.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724581664,1.99768069,1217.4,1217.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724588499,3.47868069,1217.4,1217.1,4.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672724589014,3.47868069,1217.4,1217.1,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724589226,3.47868069,1217.4,1217.1,4.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672724589545,16.6241786,1217.4,1217.1,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724590493,11.70168069,1217.4,1217.1,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724591441,3.47868069,1217.4,1217.1,4.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672724591960,3.47868069,1217.4,1217.1,6.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672724593118,3.47868069,1217.4,1217.2,1.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724593333,3.47868069,1217.4,1217.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724593544,3.47868069,1217.4,1217.2,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724593748,3.47868069,1217.4,1217.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724593957,3.47868069,1217.4,1217.2,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724594173,3.47868069,1217.4,1217.2,1.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724594701,3.47868069,1217.4,1217.2,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724595117,3.47868069,1217.4,1217.2,1.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724595328,3.47868069,1217.4,1217.1,6.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672724596281,3.47868069,1217.4,1217.2,1.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724596483,3.47868069,1217.4,1217.2,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724597117,3.47868069,1217.4,1217.2,1.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724598058,1.99768069,1217.4,1217.2,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724599214,1.99768069,1217.4,1217.2,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724599631,1.99768069,1217.4,1217.2,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724600689,1.99768069,1217.4,1217.2,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724605948,7.88149791,1217.5,1217.2,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724606158,1.5,1217.4,1217.2,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724606471,1.5,1217.4,1217.2,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724608049,1.5,1217.4,1217.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724608573,1.5,1217.4,1217.2,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724608985,1.5,1217.4,1217.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724609304,1.5,1217.4,1217.2,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724618133,1.5,1217.4,1217.2,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724618660,2.972,1217.4,1217.2,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724618863,2.972,1217.4,1217.2,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724630743,2.972,1217.4,1217.2,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724630952,1.472,1217.4,1217.2,6.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672724631477,3.472,1217.4,1217.2,6.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672724631692,3.472,1217.4,1217.2,4.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672724634317,3.472,1217.4,1217.2,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724636841,1.5,1217.3,1217.2,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724638409,1.5,1217.3,1217.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724638617,1.5,1217.3,1217.1,3.05815291]
["bitfinex-derivatives","ETHF0:USTF0",1672724638830,1.5,1217.3,1217.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724639043,1.5,1217.3,1217.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724639570,1.5,1217.3,1217.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724644720,8.39949791,1217.4,1217.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724646193,2.0,1217.3,1217.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724650506,3.477,1217.4,1217.2,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724651033,2.0,1217.3,1217.2,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724651236,2.0,1217.3,1217.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724651556,2.0,1217.3,1217.2,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724653558,2.0,1217.3,1217.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724655345,2.0,1217.3,1217.2,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724655657,2.0,1217.3,1217.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724659656,2.0,1217.3,1217.2,1.47724859]
["bitfinex-derivatives","ETHF0:USTF0",1672724667218,3.481,1217.3,1217.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724667534,1.472,1217.2,1217.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724667737,1.472,1217.2,1217.0,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724667946,2.0,1217.1,1217.0,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724668154,2.0,1217.1,1217.0,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724668367,2.0,1217.1,1217.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724668576,2.0,1217.1,1217.0,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724669211,1.472,1217.2,1217.0,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724671528,2.0,1217.1,1217.0,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724672049,2.0,1217.1,1217.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724677936,1.472,1217.2,1217.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724678779,1.481,1217.1,1216.9,6.53315291]
["bitfinex-derivatives","ETHF0:USTF0",1672724679517,1.481,1217.1,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724681507,1.481,1217.1,1217.0,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724682565,1.481,1217.1,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724682883,1.481,1217.1,1217.0,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724683826,1.481,1217.1,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724684144,1.481,1217.1,1216.9,6.53315291]
["bitfinex-derivatives","ETHF0:USTF0",1672724686979,1.481,1217.1,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724687509,1.481,1217.1,1217.0,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724688664,1.481,1217.2,1217.0,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724688980,2.0,1217.1,1217.0,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724689604,1.481,1217.2,1217.0,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724690871,1.481,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724693277,1.481,1217.2,1217.0,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724693493,1.481,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724694756,1.47624501,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724695494,2.0,1217.1,1216.9,6.53515291]
["bitfinex-derivatives","ETHF0:USTF0",1672724698121,2.0,1217.1,1217.0,1.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724698438,2.0,1217.1,1217.0,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724698748,2.0,1217.1,1217.0,2.69260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724698960,2.0,1217.1,1217.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724699905,2.0,1217.1,1217.0,2.69260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724700320,2.0,1217.1,1217.0,4.52815291]
["bitfinex-derivatives","ETHF0:USTF0",1672724700531,1.475,1217.2,1217.0,6.52815291]
["bitfinex-derivatives","ETHF0:USTF0",1672724701160,1.475,1217.2,1217.1,1.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724701376,1.475,1217.2,1217.1,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724701901,1.475,1217.2,1217.1,1.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724702844,1.475,1217.2,1217.0,6.52815291]
["bitfinex-derivatives","ETHF0:USTF0",1672724703262,1.475,1217.2,1217.1,1.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724703472,1.475,1217.2,1217.1,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724704632,1.475,1217.2,1217.1,1.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724705053,1.475,1217.2,1217.0,6.52815291]
["bitfinex-derivatives","ETHF0:USTF0",1672724705260,3.469,1217.3,1217.1,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724705467,3.469,1217.3,1217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672724706199,1.469,1217.3,1217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672724706623,3.475,1217.4,1217.2,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1672724707040,2.0,1217.3,1217.2,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1672724707696,3.475,1217.4,1217.2,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1672724707895,3.475,1217.4,1217.2,4.20360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724709054,3.475,1217.4,1217.2,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1672724710740,1.475,1217.4,1217.2,4.20360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724711261,3.475,1217.4,1217.2,4.20360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724712097,3.475,1217.4,1217.2,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1672724713046,3.475,1217.4,1217.2,4.20360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724715569,1.1678,1217.4,1217.2,4.20360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724715784,25.78731304,1217.8,1217.3,5.65560085]
["bitfinex-derivatives","ETHF0:USTF0",1672724715990,2.0,1217.7,1217.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672724716206,2.0,1217.7,1217.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724716410,18.75649791,1217.8,1217.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724716727,10.47231304,1217.9,1217.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724716940,18.11542364,1218.0,1217.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672724717145,2.0,1217.9,1217.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724724083,2.0,1218.0,1217.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724724608,3.48,1218.0,1217.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724728797,2.0,1217.8,1217.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724739099,1.477,1217.9,1217.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724741002,2.0,1217.8,1217.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724746153,3.481,1217.8,1217.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724748048,1.477,1217.7,1217.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672724748253,1.469,1217.6,1217.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672724748670,2.0,1217.5,1217.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672724749515,2.969,1217.6,1217.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672724751929,1.469,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724754025,1.469,1217.6,1217.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672724755394,1.469,1217.6,1217.4,4.69760085]
["bitfinex-derivatives","ETHF0:USTF0",1672724757922,1.469,1217.6,1217.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672724758656,1.471,1217.6,1217.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672724759504,1.471,1217.6,1217.4,4.69460085]
["bitfinex-derivatives","ETHF0:USTF0",1672724760134,1.471,1217.6,1217.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672724762652,1.471,1217.6,1217.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672724767485,2.0,1217.5,1217.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672724770110,2.0,1217.6,1217.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672724780623,2.0,1217.6,1217.4,1.46481838]
["bitfinex-derivatives","ETHF0:USTF0",1672724785448,2.0,1217.6,1217.4,2.68741923]
["bitfinex-derivatives","ETHF0:USTF0",1672724786401,2.0,1217.6,1217.4,1.46481838]
["bitfinex-derivatives","ETHF0:USTF0",1672724786603,2.0,1217.6,1217.4,2.68741923]
["bitfinex-derivatives","ETHF0:USTF0",1672724797327,6.39149791,1217.7,1217.4,2.68741923]
["bitfinex-derivatives","ETHF0:USTF0",1672724797852,2.0,1217.6,1217.4,2.68741923]
["bitfinex-derivatives","ETHF0:USTF0",1672724803204,11.94131304,1217.7,1217.4,2.68741923]
["bitfinex-derivatives","ETHF0:USTF0",1672724803415,2.0,1217.6,1217.4,2.68741923]
["bitfinex-derivatives","ETHF0:USTF0",1672724805418,6.92249791,1217.6,1217.4,2.68741923]
["bitfinex-derivatives","ETHF0:USTF0",1672724805629,2.0,1217.6,1217.4,2.68741923]
["bitfinex-derivatives","ETHF0:USTF0",1672724806259,6.92249791,1217.6,1217.4,2.68741923]
["bitfinex-derivatives","ETHF0:USTF0",1672724806573,2.0,1217.6,1217.4,2.68741923]
["bitfinex-derivatives","ETHF0:USTF0",1672724807312,6.92249791,1217.6,1217.4,2.68741923]
["bitfinex-derivatives","ETHF0:USTF0",1672724808257,2.0,1217.6,1217.4,2.68741923]
["bitfinex-derivatives","ETHF0:USTF0",1672724811617,6.92249791,1217.6,1217.4,2.68741923]
["bitfinex-derivatives","ETHF0:USTF0",1672724812874,2.0,1217.6,1217.4,2.68741923]
["bitfinex-derivatives","ETHF0:USTF0",1672724813084,11.94131304,1217.7,1217.4,2.68741923]
["bitfinex-derivatives","ETHF0:USTF0",1672724813292,2.0,1217.6,1217.4,2.68741923]
["bitfinex-derivatives","ETHF0:USTF0",1672724814668,6.92249791,1217.6,1217.4,2.68741923]
["bitfinex-derivatives","ETHF0:USTF0",1672724815612,2.0,1217.6,1217.4,2.68741923]
["bitfinex-derivatives","ETHF0:USTF0",1672724819713,1.5,1217.6,1217.4,2.68741923]
["bitfinex-derivatives","ETHF0:USTF0",1672724828650,1.5,1217.6,1217.4,2.70260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724829273,11.94131304,1217.7,1217.4,2.70260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724829490,1.5,1217.6,1217.4,2.70260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724831065,1.5,1217.6,1217.4,4.53815291]
["bitfinex-derivatives","ETHF0:USTF0",1672724831383,6.39149791,1217.7,1217.4,6.53815291]
["bitfinex-derivatives","ETHF0:USTF0",1672724831594,2.0,1217.6,1217.4,6.53815291]
["bitfinex-derivatives","ETHF0:USTF0",1672724832431,2.0,1217.6,1217.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724832643,2.0,1217.6,1217.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724834332,4.92249791,1217.7,1217.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724834543,2.0,1217.7,1217.5,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724835068,2.0,1217.7,1217.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724835277,6.92249791,1217.7,1217.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724835697,2.0,1217.7,1217.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724836225,6.92249791,1217.7,1217.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724840011,2.0,1217.7,1217.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724840528,6.92249791,1217.7,1217.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724842635,6.92249791,1217.7,1217.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724842945,6.92249791,1217.7,1217.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724843266,2.0,1217.7,1217.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724844110,2.0,1217.7,1217.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724844847,6.92249791,1217.7,1217.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724845057,2.0,1217.7,1217.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724845581,6.92249791,1217.7,1217.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724849471,6.92249791,1217.7,1217.5,1.47688188]
["bitfinex-derivatives","ETHF0:USTF0",1672724852522,6.92249791,1217.7,1217.5,3.47688188]
["bitfinex-derivatives","ETHF0:USTF0",1672724852935,2.0,1217.7,1217.5,4.69948273]
["bitfinex-derivatives","ETHF0:USTF0",1672724853365,6.39749791,1217.8,1217.5,4.69948273]
["bitfinex-derivatives","ETHF0:USTF0",1672724853573,1.5,1217.7,1217.5,6.53503479]
["bitfinex-derivatives","ETHF0:USTF0",1672724854515,3.475,1217.8,1217.5,6.53503479]
["bitfinex-derivatives","ETHF0:USTF0",1672724855251,1.5,1217.7,1217.5,6.53503479]
["bitfinex-derivatives","ETHF0:USTF0",1672724856199,1.5,1217.7,1217.5,4.69948273]
["bitfinex-derivatives","ETHF0:USTF0",1672724863244,1.5,1217.7,1217.5,2.69948273]
["bitfinex-derivatives","ETHF0:USTF0",1672724863457,1.5,1217.7,1217.5,1.47688188]
["bitfinex-derivatives","ETHF0:USTF0",1672724863662,1.5,1217.7,1217.5,2.69948273]
["bitfinex-derivatives","ETHF0:USTF0",1672724864501,1.5,1217.7,1217.5,4.69948273]
["bitfinex-derivatives","ETHF0:USTF0",1672724865032,3.475,1217.8,1217.5,4.69948273]
["bitfinex-derivatives","ETHF0:USTF0",1672724866611,1.5,1217.7,1217.5,4.69948273]
["bitfinex-derivatives","ETHF0:USTF0",1672724867344,1.5,1217.7,1217.5,3.47688188]
["bitfinex-derivatives","ETHF0:USTF0",1672724867557,1.5,1217.7,1217.5,4.69948273]
["bitfinex-derivatives","ETHF0:USTF0",1672724868822,1.5,1217.7,1217.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724869968,3.472,1217.8,1217.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724871653,2.0,1217.7,1217.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724873020,1.472,1217.8,1217.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724873225,3.472,1217.8,1217.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724873852,3.472,1217.8,1217.6,2.69260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724874487,1.472,1217.8,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724874699,15.302,1218.0,1217.7,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724874908,2.0,1217.9,1217.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672724881110,8.39449791,1217.9,1217.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724884268,16.61749791,1217.9,1217.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672724884478,1.481,1217.8,1217.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672724884685,2.0,1217.7,1217.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672724887103,1.481,1217.8,1217.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672724890772,2.0,1217.7,1217.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672724893505,1.481,1217.8,1217.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672724893925,1.481,1217.8,1217.6,2.68960085]
["bitfinex-derivatives","ETHF0:USTF0",1672724898453,1.47432202,1217.8,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724898665,3.475,1217.9,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724898978,3.475,1217.9,1217.6,2.69760085]
["bitfinex-derivatives","ETHF0:USTF0",1672724905908,3.475,1217.9,1217.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672724906122,3.475,1217.9,1217.6,2.69760085]
["bitfinex-derivatives","ETHF0:USTF0",1672724906436,8.39749791,1217.9,1217.6,2.69760085]
["bitfinex-derivatives","ETHF0:USTF0",1672724907066,3.475,1217.9,1217.6,2.69760085]
["bitfinex-derivatives","ETHF0:USTF0",1672724907589,8.39749791,1217.9,1217.6,2.69760085]
["bitfinex-derivatives","ETHF0:USTF0",1672724908642,8.40349791,1217.9,1217.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672724913373,16.62649791,1217.9,1217.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672724913790,22.17631304,1217.9,1217.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672724914424,16.62649791,1217.9,1217.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672724915157,22.17631304,1217.9,1217.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672724916835,1.481,1217.8,1217.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724917051,1.477,1217.7,1217.4,4.53815291]
["bitfinex-derivatives","ETHF0:USTF0",1672724917360,1.481,1217.5,1217.3,2.69760085]
["bitfinex-derivatives","ETHF0:USTF0",1672724917565,1.481,1217.4,1217.2,4.53515291]
["bitfinex-derivatives","ETHF0:USTF0",1672724917780,1.481,1217.4,1217.3,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724918406,1.481,1217.5,1217.3,6.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672724918622,1.5,1217.4,1217.3,6.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672724919576,1.481,1217.5,1217.3,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672724921996,3.48,1217.6,1217.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672724923885,2.0,1217.6,1217.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672724938617,3.469,1217.6,1217.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672724938929,1.469,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724940186,1.469,1217.6,1217.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672724941770,1.469,1217.6,1217.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672724942821,11.695,1217.5,1217.2,2.69260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724943033,2.0,1217.4,1217.2,2.69260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724943346,2.0,1217.4,1217.2,4.69260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724943658,2.0,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724943867,3.472,1217.5,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672724944493,2.0,1217.5,1217.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1672724946078,2.0,1217.5,1217.3,4.68960085]
["bitfinex-derivatives","ETHF0:USTF0",1672724948702,1.477,1217.6,1217.3,4.68960085]
["bitfinex-derivatives","ETHF0:USTF0",1672724949124,1.477,1217.6,1217.3,12.91260085]
["bitfinex-derivatives","ETHF0:USTF0",1672724949749,1.481,1217.7,1217.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672724949750,3.481,1217.7,1217.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672724949964,2.0,1217.6,1217.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672724951540,11.704,1217.7,1217.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672724951750,1.5,1217.6,1217.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672724956805,8.40349791,1217.7,1217.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672724957642,1.5,1217.6,1217.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672724962589,1.5,1217.6,1217.5,1.47369683]
["bitfinex-derivatives","ETHF0:USTF0",1672724965001,8.40349791,1217.7,1217.5,1.47369683]
["bitfinex-derivatives","ETHF0:USTF0",1672724966576,2.0,1217.6,1217.5,1.47369683]
["bitfinex-derivatives","ETHF0:USTF0",1672724973091,8.40349791,1217.7,1217.5,1.47369683]
["bitfinex-derivatives","ETHF0:USTF0",1672724973616,1.5,1217.6,1217.5,1.47369683]
["bitfinex-derivatives","ETHF0:USTF0",1672724978662,1.5,1217.6,1217.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672724983710,13.95331304,1217.7,1217.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672724984132,8.40349791,1217.7,1217.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672724984340,1.5,1217.6,1217.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672724986122,8.40349791,1217.7,1217.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672724986543,3.481,1217.7,1217.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672724986754,3.481,1217.7,1217.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672724988441,3.481,1217.7,1217.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672724988755,2.0,1217.6,1217.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672724998535,8.40349791,1217.7,1217.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672724998954,3.481,1217.7,1217.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672725001673,3.481,1217.7,1217.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672725001890,1.481,1217.7,1217.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672725002206,1.481,1217.7,1217.5,4.69360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725002418,1.481,1217.7,1217.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672725002840,1.481,1217.7,1217.5,4.69360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725006100,1.481,1217.7,1217.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725007252,4.92249791,1217.8,1217.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725007570,6.40249791,1217.9,1217.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725008410,1.48,1217.9,1217.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725008622,2.0,1217.8,1217.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725023547,8.40249791,1217.9,1217.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725023757,2.0,1217.8,1217.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725028817,8.40249791,1217.9,1217.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725029024,2.0,1217.8,1217.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725038699,2.0,1217.8,1217.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725039754,6.92249791,1217.8,1217.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725042373,6.92249791,1217.8,1217.6,1.47309906]
["bitfinex-derivatives","ETHF0:USTF0",1672725048157,2.0,1217.8,1217.6,1.47309906]
["bitfinex-derivatives","ETHF0:USTF0",1672725049316,6.92249791,1217.8,1217.6,1.47309906]
["bitfinex-derivatives","ETHF0:USTF0",1672725049729,2.0,1217.8,1217.6,1.47309906]
["bitfinex-derivatives","ETHF0:USTF0",1672725050366,6.92249791,1217.8,1217.6,1.47309906]
["bitfinex-derivatives","ETHF0:USTF0",1672725053208,2.0,1217.8,1217.6,2.69569991]
["bitfinex-derivatives","ETHF0:USTF0",1672725055835,2.0,1217.8,1217.6,1.47309906]
["bitfinex-derivatives","ETHF0:USTF0",1672725056361,2.0,1217.8,1217.6,2.69569991]
["bitfinex-derivatives","ETHF0:USTF0",1672725057200,2.0,1217.8,1217.6,1.47309906]
["bitfinex-derivatives","ETHF0:USTF0",1672725057518,2.0,1217.8,1217.6,2.69569991]
["bitfinex-derivatives","ETHF0:USTF0",1672725058674,3.481,1217.8,1217.6,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725059301,3.47427033,1217.8,1217.6,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725060453,3.47427033,1217.8,1217.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725060985,8.39676824,1217.8,1217.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725061190,3.47427033,1217.8,1217.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725062352,8.39676824,1217.8,1217.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725073282,3.47427033,1217.8,1217.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725073921,8.39676824,1217.8,1217.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725088631,8.39076824,1217.8,1217.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725093351,13.94058337,1217.8,1217.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725095876,22.16358337,1217.8,1217.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725098405,16.61376824,1217.8,1217.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725098716,16.60776824,1217.8,1217.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725098922,16.60776824,1217.8,1217.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725099453,16.60776824,1217.8,1217.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725100083,22.15758337,1217.8,1217.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725102926,22.15758337,1217.8,1217.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725103136,22.15758337,1217.8,1217.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725104606,22.15758337,1217.8,1217.5,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725105022,16.60776824,1217.8,1217.5,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725107443,22.15758337,1217.8,1217.5,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725107969,16.60776824,1217.8,1217.5,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725108706,1.471,1217.7,1217.5,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725109021,2.0,1217.6,1217.5,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725111852,2.0,1217.6,1217.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725112063,2.0,1217.6,1217.5,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725114480,2.0,1217.6,1217.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725120681,2.0,1217.6,1217.4,4.52815291]
["bitfinex-derivatives","ETHF0:USTF0",1672725120898,1.481,1217.5,1217.3,2.68960085]
["bitfinex-derivatives","ETHF0:USTF0",1672725121109,2.0,1217.4,1217.3,4.52515291]
["bitfinex-derivatives","ETHF0:USTF0",1672725121322,2.0,1217.4,1217.3,2.68960085]
["bitfinex-derivatives","ETHF0:USTF0",1672725121640,2.0,1217.4,1217.3,4.52515291]
["bitfinex-derivatives","ETHF0:USTF0",1672725122789,2.0,1217.4,1217.3,2.68960085]
["bitfinex-derivatives","ETHF0:USTF0",1672725125112,1.481,1217.5,1217.3,2.68960085]
["bitfinex-derivatives","ETHF0:USTF0",1672725132887,1.481,1217.5,1217.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672725133308,1.481,1217.5,1217.3,2.68960085]
["bitfinex-derivatives","ETHF0:USTF0",1672725135630,1.481,1217.5,1217.3,2.68436241]
["bitfinex-derivatives","ETHF0:USTF0",1672725135840,1.481,1217.5,1217.3,4.68436241]
["bitfinex-derivatives","ETHF0:USTF0",1672725137730,1.481,1217.5,1217.3,3.46176156]
["bitfinex-derivatives","ETHF0:USTF0",1672725138357,1.481,1217.5,1217.3,4.68436241]
["bitfinex-derivatives","ETHF0:USTF0",1672725138882,1.471,1217.5,1217.3,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725147197,1.471,1217.5,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725147612,1.471,1217.5,1217.3,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725148668,1.481,1217.5,1217.3,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725154655,1.47598547,1217.5,1217.3,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725159594,1.47598547,1217.5,1217.3,5.05815291]
["bitfinex-derivatives","ETHF0:USTF0",1672725159803,1.47598547,1217.5,1217.3,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725160222,1.47598547,1217.5,1217.3,5.05815291]
["bitfinex-derivatives","ETHF0:USTF0",1672725162637,1.47598547,1217.5,1217.4,1.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725164214,3.481,1217.6,1217.4,2.70260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725166521,1.481,1217.6,1217.4,4.53815291]
["bitfinex-derivatives","ETHF0:USTF0",1672725166733,6.39349791,1217.7,1217.4,4.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672725167051,2.0,1217.6,1217.4,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725168623,2.0,1217.6,1217.4,4.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672725169567,2.0,1217.6,1217.4,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725172823,2.0,1217.6,1217.4,4.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672725173563,2.0,1217.6,1217.4,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725178719,3.481,1217.6,1217.4,2.69260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725180922,3.481,1217.6,1217.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725183549,3.481,1217.6,1217.4,2.69260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725188704,2.0,1217.6,1217.4,2.70260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725198693,3.481,1217.6,1217.4,2.69760085]
["bitfinex-derivatives","ETHF0:USTF0",1672725200786,3.481,1217.6,1217.4,4.53315291]
["bitfinex-derivatives","ETHF0:USTF0",1672725200997,3.481,1217.6,1217.4,2.69760085]
["bitfinex-derivatives","ETHF0:USTF0",1672725201529,3.481,1217.6,1217.4,4.53315291]
["bitfinex-derivatives","ETHF0:USTF0",1672725202577,3.481,1217.6,1217.4,2.69760085]
["bitfinex-derivatives","ETHF0:USTF0",1672725212874,3.481,1217.6,1217.4,4.53315291]
["bitfinex-derivatives","ETHF0:USTF0",1672725213618,3.481,1217.6,1217.4,2.69760085]
["bitfinex-derivatives","ETHF0:USTF0",1672725216347,3.481,1217.6,1217.4,4.53315291]
["bitfinex-derivatives","ETHF0:USTF0",1672725226235,3.481,1217.6,1217.4,4.5259454]
["bitfinex-derivatives","ETHF0:USTF0",1672725230851,1.481,1217.6,1217.4,4.5259454]
["bitfinex-derivatives","ETHF0:USTF0",1672725232951,1.481,1217.6,1217.5,1.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725233162,1.481,1217.6,1217.5,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725233898,1.481,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725234531,1.481,1217.6,1217.5,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725234845,1.481,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725236940,1.481,1217.6,1217.4,4.5259454]
["bitfinex-derivatives","ETHF0:USTF0",1672725248713,1.481,1217.6,1217.4,4.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672725250713,1.481,1217.6,1217.4,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725252919,1.481,1217.6,1217.4,4.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672725257647,1.481,1217.6,1217.4,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725260274,1.481,1217.6,1217.4,4.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672725264484,1.481,1217.6,1217.5,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725268684,3.481,1217.7,1217.5,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725269209,20.17231304,1217.8,1217.5,4.70060085]
["bitfinex-derivatives","ETHF0:USTF0",1672725269415,11.94931304,1217.8,1217.5,6.53615291]
["bitfinex-derivatives","ETHF0:USTF0",1672725269630,6.39949791,1217.8,1217.5,6.53615291]
["bitfinex-derivatives","ETHF0:USTF0",1672725270363,6.39949791,1217.8,1217.5,4.70060085]
["bitfinex-derivatives","ETHF0:USTF0",1672725270572,6.39949791,1217.8,1217.5,5.05815291]
["bitfinex-derivatives","ETHF0:USTF0",1672725270893,6.92249791,1217.8,1217.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725271420,2.0,1217.8,1217.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725271933,11.94331304,1217.9,1217.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725272147,1.5,1217.8,1217.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725272989,1.5,1217.8,1217.6,4.70260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725273307,1.5,1217.8,1217.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725275194,1.5,1217.8,1217.6,4.70260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725275402,1.5,1217.8,1217.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725276350,1.5,1217.8,1217.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725284453,6.39349791,1217.9,1217.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725284662,2.0,1217.8,1217.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725288655,2.0,1217.8,1217.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725288880,2.0,1217.8,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725289400,6.39349791,1217.9,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725289609,2.0,1217.8,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725289824,2.0,1217.8,1217.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725290346,6.39349791,1217.9,1217.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725290552,13.14549791,1218.1,1217.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1672725290757,27.02592573,1218.2,1218.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725290758,25.78031304,1218.2,1218.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725290968,2.0,1218.0,1217.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725292228,3.481,1218.0,1217.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725294118,3.481,1218.0,1217.8,1.47368974]
["bitfinex-derivatives","ETHF0:USTF0",1672725297169,1.481,1218.0,1217.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725297376,3.475,1218.1,1217.9,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672725297595,2.0,1218.1,1218.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672725298332,3.483,1218.2,1218.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672725298536,1.5,1218.1,1218.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672725298959,2.98,1218.1,1217.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672725318724,2.981,1218.1,1217.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672725321976,2.981,1218.1,1217.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1672725324506,1.481,1218.1,1217.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1672725327971,1.481,1218.1,1217.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672725328813,1.472,1218.1,1217.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725329023,1.472,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725329445,1.472,1218.1,1217.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725335444,6.39449791,1218.1,1217.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725336697,2.0,1218.0,1217.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725338489,6.39449791,1218.1,1217.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725338911,1.5,1218.0,1217.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725344576,1.5,1218.0,1217.7,5.05815291]
["bitfinex-derivatives","ETHF0:USTF0",1672725344792,2.969,1218.0,1217.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672725346688,7.89149791,1218.0,1217.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672725350790,2.969,1218.0,1217.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672725351205,7.89149791,1218.0,1217.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672725353837,2.969,1218.0,1217.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672725354668,7.89149791,1218.0,1217.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672725355198,2.969,1218.0,1217.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672725355729,1.481,1217.9,1217.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725355934,2.0,1217.8,1217.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725358562,1.481,1217.9,1217.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725359088,1.5,1217.8,1217.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725360038,16.12649791,1218.0,1217.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672725360774,11.204,1218.0,1217.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672725361194,16.12649791,1218.0,1217.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672725363509,11.204,1218.0,1217.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672725364035,16.12649791,1218.0,1217.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672725364350,11.204,1218.0,1217.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672725365506,2.981,1218.0,1217.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672725365716,3.481,1218.0,1217.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725366970,2.981,1218.0,1217.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725367181,3.481,1218.0,1217.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725368871,2.981,1218.0,1217.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725369184,3.481,1218.0,1217.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725369396,2.981,1218.0,1217.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725370124,3.481,1218.0,1217.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725373187,2.981,1218.0,1217.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725373711,3.481,1218.0,1217.8,1.99204305]
["bitfinex-derivatives","ETHF0:USTF0",1672725376967,1.481,1218.0,1217.8,1.99204305]
["bitfinex-derivatives","ETHF0:USTF0",1672725377179,1.481,1218.0,1217.8,3.2146439]
["bitfinex-derivatives","ETHF0:USTF0",1672725377384,3.481,1218.0,1217.8,1.99204305]
["bitfinex-derivatives","ETHF0:USTF0",1672725378760,2.0,1218.0,1217.8,3.47304305]
["bitfinex-derivatives","ETHF0:USTF0",1672725380967,2.0,1218.0,1217.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725381180,6.92249791,1218.0,1217.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725382122,15.14549791,1218.0,1217.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725384117,2.939,1217.9,1217.5,3.05815291]
["bitfinex-derivatives","ETHF0:USTF0",1672725384433,1.475,1217.7,1217.5,3.05815291]
["bitfinex-derivatives","ETHF0:USTF0",1672725384644,2.0,1217.6,1217.5,3.05815291]
["bitfinex-derivatives","ETHF0:USTF0",1672725385176,2.0,1217.6,1217.5,1.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725385691,1.475,1217.7,1217.5,1.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725386111,2.0,1217.8,1217.5,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725386326,3.469,1217.8,1217.5,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725387895,3.469,1217.8,1217.5,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725388427,3.469,1217.8,1217.5,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725389678,3.469,1217.8,1217.5,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725389887,3.469,1217.8,1217.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725390095,3.469,1217.8,1217.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725390847,3.469,1217.8,1217.5,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725391048,3.469,1217.8,1217.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725391575,3.469,1217.8,1217.5,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725393155,3.469,1217.8,1217.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725395059,3.469,1217.8,1217.5,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725396732,3.469,1217.8,1217.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725397887,3.469,1217.8,1217.5,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725398100,3.469,1217.8,1217.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725398311,3.469,1217.8,1217.5,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725398834,1.475,1217.7,1217.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725399889,1.475,1217.7,1217.5,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725400309,1.475,1217.7,1217.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725400723,1.47105987,1217.7,1217.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725401883,1.47105987,1217.7,1217.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725402831,1.47105987,1217.7,1217.5,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725403253,1.47105987,1217.7,1217.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725403666,1.47105987,1217.7,1217.5,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725406622,1.47105987,1217.7,1217.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725407359,1.477,1217.7,1217.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725407665,1.477,1217.7,1217.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725408723,1.481,1217.7,1217.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725408931,2.0,1217.6,1217.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725409457,1.481,1217.7,1217.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725409870,1.481,1217.7,1217.5,4.69260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725413031,1.481,1217.7,1217.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725413238,1.481,1217.7,1217.5,4.69260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725413767,1.481,1217.7,1217.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725414078,1.481,1217.7,1217.5,4.69260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725415658,1.481,1217.7,1217.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725416080,1.481,1217.7,1217.5,4.69260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725419344,1.481,1217.7,1217.5,6.52815291]
["bitfinex-derivatives","ETHF0:USTF0",1672725419659,1.481,1217.7,1217.5,4.69260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725419975,1.481,1217.7,1217.5,6.52815291]
["bitfinex-derivatives","ETHF0:USTF0",1672725421867,1.481,1217.7,1217.6,1.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725426388,1.481,1217.7,1217.6,3.05815291]
["bitfinex-derivatives","ETHF0:USTF0",1672725427960,1.481,1217.7,1217.6,1.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725428802,2.0,1217.8,1217.6,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725431535,2.0,1217.8,1217.6,4.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672725432171,2.0,1217.8,1217.6,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725433858,2.0,1217.8,1217.6,4.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672725434803,3.47,1217.9,1217.6,4.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672725435530,8.39249791,1217.9,1217.6,4.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672725436161,3.47,1217.9,1217.6,4.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672725436688,2.0,1217.8,1217.6,4.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672725438789,2.0,1217.8,1217.6,4.52815291]
["bitfinex-derivatives","ETHF0:USTF0",1672725439738,3.47,1217.9,1217.6,4.52815291]
["bitfinex-derivatives","ETHF0:USTF0",1672725440153,1.5,1217.8,1217.6,4.52815291]
["bitfinex-derivatives","ETHF0:USTF0",1672725444158,1.5,1217.8,1217.6,2.69260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725448678,1.5,1217.8,1217.6,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725456248,8.39249791,1217.9,1217.6,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725456461,3.47,1217.9,1217.7,1.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725456987,3.47,1217.9,1217.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725457301,3.47,1217.9,1217.7,2.72260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725459508,3.47,1217.9,1217.7,1.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725459718,2.0,1217.8,1217.6,4.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672725459930,2.0,1217.8,1217.7,1.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725460138,2.0,1217.8,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725460560,2.0,1217.8,1217.6,4.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672725461616,2.0,1217.8,1217.6,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725464035,2.0,1217.8,1217.6,4.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1672725464871,3.47,1217.9,1217.6,4.53556472]
["bitfinex-derivatives","ETHF0:USTF0",1672725465078,1.5,1217.8,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725465604,1.5,1217.8,1217.7,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725465927,3.47,1217.9,1217.7,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725466766,3.47,1217.9,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725467187,3.47,1217.9,1217.7,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725470971,1.47,1217.9,1217.7,3.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725471185,2.981,1217.9,1217.7,4.70260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725471499,1.481,1218.0,1217.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725471705,3.481,1218.0,1217.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672725473497,3.481,1218.0,1217.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725476542,1.481,1218.0,1217.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725477389,1.481,1218.0,1217.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725477703,6.40349791,1218.1,1217.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725477905,1.481,1218.1,1217.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725478115,3.481,1218.1,1217.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725479799,1.481,1218.1,1217.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725480323,6.40549791,1218.2,1218.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725480539,3.483,1218.2,1218.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725486429,3.481,1218.1,1217.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725489793,2.0,1217.9,1217.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725490316,3.481,1217.9,1217.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725492209,3.481,1217.9,1217.7,4.70260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725492520,1.481,1217.9,1217.7,4.70260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725492735,1.481,1218.0,1217.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725495877,2.0,1217.9,1217.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725501666,1.481,1218.0,1217.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725503453,2.0,1217.9,1217.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725504189,1.481,1218.0,1217.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725508813,2.0,1217.9,1217.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725509868,1.481,1218.0,1217.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725511553,1.481,1218.0,1217.8,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725511756,3.472,1218.1,1217.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725511967,3.472,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725512494,3.472,1218.1,1217.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725515546,3.472,1218.1,1217.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725515757,3.472,1218.1,1217.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725516170,3.472,1218.1,1217.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725516800,3.472,1218.1,1217.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725518166,4.92449791,1218.2,1218.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672725518375,0.002,1218.2,1218.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672725519215,3.473,1218.2,1218.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725519430,2.0,1218.1,1218.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725526997,3.473,1218.2,1218.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725527624,2.0,1218.1,1218.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725531728,3.473,1218.2,1218.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725532673,3.473,1218.2,1218.0,1.47590178]
["bitfinex-derivatives","ETHF0:USTF0",1672725535404,2.0,1218.1,1218.0,1.47590178]
["bitfinex-derivatives","ETHF0:USTF0",1672725535612,3.481,1218.1,1217.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672725535817,3.481,1218.1,1217.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672725536767,3.481,1218.1,1217.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672725539507,3.481,1218.1,1217.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672725545391,3.481,1218.1,1217.9,4.69460085]
["bitfinex-derivatives","ETHF0:USTF0",1672725545818,1.481,1218.1,1217.9,4.69460085]
["bitfinex-derivatives","ETHF0:USTF0",1672725547395,3.481,1218.1,1217.9,4.69460085]
["bitfinex-derivatives","ETHF0:USTF0",1672725547711,2.0,1218.0,1217.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672725549704,3.475,1218.0,1217.8,1.22260085]
["bitfinex-derivatives","ETHF0:USTF0",1672725549913,3.475,1218.0,1217.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725550123,8.39749791,1218.0,1217.7,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725550441,8.39749791,1218.0,1217.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725550643,8.39749791,1218.0,1217.7,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725551269,8.39749791,1218.0,1217.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725551909,1.469,1217.9,1217.6,4.53315291]
["bitfinex-derivatives","ETHF0:USTF0",1672725552128,2.0,1217.8,1217.6,4.53315291]
["bitfinex-derivatives","ETHF0:USTF0",1672725552438,2.0,1217.8,1217.6,2.69760085]
["bitfinex-derivatives","ETHF0:USTF0",1672725552649,2.0,1217.8,1217.6,4.53315291]
["bitfinex-derivatives","ETHF0:USTF0",1672725552854,2.0,1217.8,1217.6,6.53315291]
["bitfinex-derivatives","ETHF0:USTF0",1672725553065,2.0,1217.8,1217.6,4.53315291]
["bitfinex-derivatives","ETHF0:USTF0",1672725553281,2.0,1217.8,1217.6,2.69760085]
["bitfinex-derivatives","ETHF0:USTF0",1672725553492,2.0,1217.8,1217.6,4.69760085]
["bitfinex-derivatives","ETHF0:USTF0",1672725554122,2.0,1217.8,1217.6,6.53315291]
["bitfinex-derivatives","ETHF0:USTF0",1672725554539,1.469,1217.9,1217.6,6.53315291]
["bitfinex-derivatives","ETHF0:USTF0",1672725555279,1.469,1217.9,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725557168,1.469,1217.9,1217.6,6.53315291]
["bitfinex-derivatives","ETHF0:USTF0",1672725557371,1.469,1217.9,1217.6,4.69760085]
["bitfinex-derivatives","ETHF0:USTF0",1672725557691,1.469,1217.9,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725558416,3.48,1218.0,1217.7,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725558633,3.48,1218.0,1217.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725562211,3.48,1218.0,1217.7,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725563158,1.48,1218.0,1217.7,4.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725563359,2.0,1218.0,1217.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725564307,3.481,1218.1,1217.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725564308,2.0,1218.1,1217.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725565887,0.002,1218.2,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725566097,0.002,1218.2,1218.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672725588691,0.002,1218.2,1218.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725594686,1.479,1218.2,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725594900,1.479,1218.2,1218.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725595219,3.479,1218.2,1218.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725596156,1.479,1218.2,1218.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725596366,2.979,1218.2,1218.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725596577,1.479,1218.2,1218.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725597526,3.479,1218.2,1218.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725598574,1.479,1218.2,1218.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725598788,3.479,1218.2,1218.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725598999,2.0,1218.1,1218.0,1.47721146]
["bitfinex-derivatives","ETHF0:USTF0",1672725599209,2.0,1218.1,1218.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725599412,3.479,1218.2,1218.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725603414,3.479,1218.2,1218.0,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725603730,3.479,1218.2,1218.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725604775,1.479,1218.2,1218.0,2.70360085]
["bitfinex-derivatives","ETHF0:USTF0",1672725605416,1.479,1218.2,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725606983,0.002,1218.2,1218.1,6.17760085]
["bitfinex-derivatives","ETHF0:USTF0",1672725607195,18.64156954,1218.6,1218.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672725607403,5.54981513,1218.7,1218.4,1.83760058]
["bitfinex-derivatives","ETHF0:USTF0",1672725607622,13.71909521,1218.9,1218.5,3.06266763]
["bitfinex-derivatives","ETHF0:USTF0",1672725607623,5.54981513,1218.9,1218.5,3.06266763]
["bitfinex-derivatives","ETHF0:USTF0",1672725607829,5.54981513,1218.9,1218.4,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1672725608037,2.0,1218.8,1218.4,3.06266763]
["bitfinex-derivatives","ETHF0:USTF0",1672725608250,1.475,1218.6,1218.3,1.22506705]
["bitfinex-derivatives","ETHF0:USTF0",1672725608456,1.475,1218.6,1218.3,2.69506705]
["bitfinex-derivatives","ETHF0:USTF0",1672725608666,2.0,1218.5,1218.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725608878,3.477,1218.5,1218.2,2.70006705]
["bitfinex-derivatives","ETHF0:USTF0",1672725609186,1.477,1218.4,1218.1,4.53166763]
["bitfinex-derivatives","ETHF0:USTF0",1672725609401,0.002,1218.2,1218.1,4.53166763]
["bitfinex-derivatives","ETHF0:USTF0",1672725609612,0.002,1218.2,1218.1,1.22706705]
["bitfinex-derivatives","ETHF0:USTF0",1672725610036,0.002,1218.2,1218.1,3.22706705]
["bitfinex-derivatives","ETHF0:USTF0",1672725610353,0.002,1218.2,1218.1,5.06466763]
["bitfinex-derivatives","ETHF0:USTF0",1672725611293,0.002,1218.2,1218.1,6.80060058]
["bitfinex-derivatives","ETHF0:USTF0",1672725611505,1.481,1218.5,1218.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725611711,2.0,1218.4,1218.2,4.6979296]
["bitfinex-derivatives","ETHF0:USTF0",1672725612131,1.481,1218.5,1218.2,4.6979296]
["bitfinex-derivatives","ETHF0:USTF0",1672725612340,1.481,1218.5,1218.2,6.53553018]
["bitfinex-derivatives","ETHF0:USTF0",1672725613177,3.481,1218.7,1218.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672725613608,2.0,1218.6,1218.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672725617926,2.0,1218.6,1218.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672725618766,3.481,1218.6,1218.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672725621923,2.0,1218.4,1218.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1672725622553,3.481,1218.4,1218.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725622764,1.481,1218.3,1218.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725622972,2.981,1218.2,1217.9,4.7039296]
["bitfinex-derivatives","ETHF0:USTF0",1672725623176,2.981,1218.2,1217.9,6.54153018]
["bitfinex-derivatives","ETHF0:USTF0",1672725623387,2.0,1218.1,1217.9,4.7039296]
["bitfinex-derivatives","ETHF0:USTF0",1672725626013,2.0,1218.1,1217.9,6.54153018]
["bitfinex-derivatives","ETHF0:USTF0",1672725626228,2.981,1218.2,1217.9,6.54153018]
["bitfinex-derivatives","ETHF0:USTF0",1672725626656,1.481,1218.3,1218.0,12.9269296]
["bitfinex-derivatives","ETHF0:USTF0",1672725626972,2.0,1218.3,1218.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672725627387,2.0,1218.5,1218.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672725627703,2.0,1218.5,1218.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672725630324,1.48,1218.6,1218.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725630541,15.315,1218.7,1218.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725630753,2.0,1218.6,1218.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725632850,3.481,1218.6,1218.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725634329,1.475,1218.5,1218.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672725634532,2.0,1218.4,1218.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672725635480,3.477,1218.4,1218.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672725635693,3.477,1218.4,1218.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672725636108,1.477,1218.4,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725636322,3.475,1218.6,1218.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1672725638429,3.475,1218.6,1218.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672725639062,1.481,1218.5,1218.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725639272,2.0,1218.4,1218.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725639591,2.0,1218.4,1218.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725639907,2.0,1218.4,1218.2,4.7039296]
["bitfinex-derivatives","ETHF0:USTF0",1672725640643,2.0,1218.4,1218.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725641057,2.0,1218.4,1218.2,4.7039296]
["bitfinex-derivatives","ETHF0:USTF0",1672725641268,2.0,1218.4,1218.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725641475,2.0,1218.4,1218.2,4.7039296]
["bitfinex-derivatives","ETHF0:USTF0",1672725641689,2.0,1218.4,1218.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725642318,2.0,1218.4,1218.2,4.7039296]
["bitfinex-derivatives","ETHF0:USTF0",1672725642743,2.0,1218.4,1218.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725643272,2.0,1218.4,1218.2,4.7039296]
["bitfinex-derivatives","ETHF0:USTF0",1672725643581,2.0,1218.4,1218.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725643793,2.0,1218.4,1218.2,4.7039296]
["bitfinex-derivatives","ETHF0:USTF0",1672725644733,2.0,1218.4,1218.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725644939,2.0,1218.4,1218.2,4.7039296]
["bitfinex-derivatives","ETHF0:USTF0",1672725645152,2.0,1218.4,1218.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725645363,2.0,1218.4,1218.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725645791,2.0,1218.4,1218.2,2.7039296]
["bitfinex-derivatives","ETHF0:USTF0",1672725646109,2.0,1218.4,1218.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725646423,1.481,1218.5,1218.2,4.7039296]
["bitfinex-derivatives","ETHF0:USTF0",1672725646844,1.481,1218.5,1218.2,6.54153018]
["bitfinex-derivatives","ETHF0:USTF0",1672725647365,1.481,1218.5,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725647791,3.481,1218.6,1218.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725649262,1.481,1218.6,1218.4,1.2229296]
["bitfinex-derivatives","ETHF0:USTF0",1672725649474,3.481,1218.8,1218.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1672725649894,2.0,1218.7,1218.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1672725651685,2.0,1218.7,1218.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672725654528,3.481,1218.7,1218.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672725656301,4.456,1218.5,1218.2,3.2229296]
["bitfinex-derivatives","ETHF0:USTF0",1672725656514,1.481,1218.4,1218.2,3.2229296]
["bitfinex-derivatives","ETHF0:USTF0",1672725656731,2.0,1218.3,1218.2,5.06053018]
["bitfinex-derivatives","ETHF0:USTF0",1672725656946,1.481,1218.4,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725657146,2.981,1218.5,1218.3,3.2229296]
["bitfinex-derivatives","ETHF0:USTF0",1672725659897,2.981,1218.5,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725660832,2.981,1218.5,1218.2,4.6929296]
["bitfinex-derivatives","ETHF0:USTF0",1672725661357,2.981,1218.5,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725663244,1.481,1218.5,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725663460,1.481,1218.6,1218.3,4.7039296]
["bitfinex-derivatives","ETHF0:USTF0",1672725663775,2.0,1218.5,1218.3,4.7039296]
["bitfinex-derivatives","ETHF0:USTF0",1672725663988,2.0,1218.5,1218.3,6.54153018]
["bitfinex-derivatives","ETHF0:USTF0",1672725665768,2.0,1218.5,1218.4,1.2229296]
["bitfinex-derivatives","ETHF0:USTF0",1672725665968,2.0,1218.5,1218.3,6.54153018]
["bitfinex-derivatives","ETHF0:USTF0",1672725666178,2.0,1218.5,1218.3,4.7039296]
["bitfinex-derivatives","ETHF0:USTF0",1672725666394,3.48,1218.5,1218.2,6.54153018]
["bitfinex-derivatives","ETHF0:USTF0",1672725667137,3.48,1218.5,1218.3,1.2229296]
["bitfinex-derivatives","ETHF0:USTF0",1672725667455,3.48,1218.5,1218.2,6.54153018]
["bitfinex-derivatives","ETHF0:USTF0",1672725667654,3.48,1218.5,1218.3,1.2229296]
["bitfinex-derivatives","ETHF0:USTF0",1672725667864,3.48,1218.5,1218.2,4.54153018]
["bitfinex-derivatives","ETHF0:USTF0",1672725668078,3.48,1218.5,1218.3,1.2229296]
["bitfinex-derivatives","ETHF0:USTF0",1672725668292,3.48,1218.5,1218.2,6.54153018]
["bitfinex-derivatives","ETHF0:USTF0",1672725668494,3.48,1218.5,1218.3,3.2229296]
["bitfinex-derivatives","ETHF0:USTF0",1672725668811,1.481,1218.4,1218.2,1.2229296]
["bitfinex-derivatives","ETHF0:USTF0",1672725669132,1.481,1218.3,1218.1,4.53053018]
["bitfinex-derivatives","ETHF0:USTF0",1672725669345,1.5,1218.2,1218.1,4.53053018]
["bitfinex-derivatives","ETHF0:USTF0",1672725669551,1.5,1218.2,1218.1,1.2229296]
["bitfinex-derivatives","ETHF0:USTF0",1672725669552,2.981,1218.2,1218.1,1.2229296]
["bitfinex-derivatives","ETHF0:USTF0",1672725671226,2.969,1218.2,1218.0,1.2229296]
["bitfinex-derivatives","ETHF0:USTF0",1672725672496,2.979,1218.2,1218.0,1.2229296]
["bitfinex-derivatives","ETHF0:USTF0",1672725673851,2.979,1218.2,1217.9,6.53153018]
["bitfinex-derivatives","ETHF0:USTF0",1672725674171,2.979,1218.2,1218.0,1.2229296]
["bitfinex-derivatives","ETHF0:USTF0",1672725674379,22.057,1218.5,1218.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672725674591,1.1814,1218.7,1218.2,4.53953018]
["bitfinex-derivatives","ETHF0:USTF0",1672725674795,1.468,1218.5,1218.2,2.7019296]
["bitfinex-derivatives","ETHF0:USTF0",1672725675007,1.473,1218.6,1218.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672725675216,3.473,1218.6,1218.3,4.7019296]
["bitfinex-derivatives","ETHF0:USTF0",1672725675427,1.473,1218.6,1218.3,4.7019296]
["bitfinex-derivatives","ETHF0:USTF0",1672725675634,1.473,1218.6,1218.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725675851,3.478,1218.7,1218.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1672725677212,1.478,1218.7,1218.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672725677419,9.702,1218.8,1218.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672725677629,2.0,1218.7,1218.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672725678053,2.0,1218.7,1218.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672725682893,2.0,1218.7,1218.5,1.47686404]
["bitfinex-derivatives","ETHF0:USTF0",1672725688682,3.47,1218.7,1218.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672725690254,3.47,1218.7,1218.4,4.7019296]
["bitfinex-derivatives","ETHF0:USTF0",1672725691514,1.47,1218.7,1218.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672725691722,1.47,1218.7,1218.4,4.7019296]
["bitfinex-derivatives","ETHF0:USTF0",1672725697931,1.47,1218.7,1218.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672725698146,2.0,1218.6,1218.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672725700773,3.477,1218.7,1218.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672725702873,3.477,1218.7,1218.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672725704350,3.477,1218.7,1218.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725706447,1.477,1218.7,1218.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725706659,11.702,1218.8,1218.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1672725707401,2.0,1218.7,1218.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1672725707606,2.0,1218.7,1218.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672725713077,2.0,1218.7,1218.5,2.6899296]
["bitfinex-derivatives","ETHF0:USTF0",1672725716645,2.0,1218.7,1218.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672725717373,2.0,1218.7,1218.5,2.6899296]
["bitfinex-derivatives","ETHF0:USTF0",1672725717584,2.0,1218.7,1218.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672725718104,2.0,1218.7,1218.5,2.6899296]
["bitfinex-derivatives","ETHF0:USTF0",1672725718738,3.479,1218.7,1218.5,2.6899296]
["bitfinex-derivatives","ETHF0:USTF0",1672725725147,3.469,1218.7,1218.5,2.7009296]
["bitfinex-derivatives","ETHF0:USTF0",1672725725776,1.469,1218.7,1218.5,2.7009296]
["bitfinex-derivatives","ETHF0:USTF0",1672725725986,1.469,1218.7,1218.5,4.53853018]
["bitfinex-derivatives","ETHF0:USTF0",1672725726200,1.469,1218.7,1218.5,2.7009296]
["bitfinex-derivatives","ETHF0:USTF0",1672725727151,1.469,1218.7,1218.5,4.53853018]
["bitfinex-derivatives","ETHF0:USTF0",1672725728726,1.465,1218.7,1218.5,3.06053018]
["bitfinex-derivatives","ETHF0:USTF0",1672725729146,1.5,1218.6,1218.5,3.06053018]
["bitfinex-derivatives","ETHF0:USTF0",1672725729353,1.474,1218.9,1218.5,17.17315902]
["bitfinex-derivatives","ETHF0:USTF0",1672725729565,2.579,1219.0,1218.8,4.53054079]
["bitfinex-derivatives","ETHF0:USTF0",1672725729771,4.579,1219.0,1218.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725729982,1.111,1219.0,1218.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725730299,15.32,1219.4,1219.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725730511,2.0,1219.3,1219.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725737654,3.464,1219.3,1219.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725738710,1.478,1219.2,1218.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725738923,2.0,1219.1,1218.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725740492,2.0,1219.1,1218.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725740493,1.478,1219.0,1218.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725741023,1.5,1218.9,1218.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725741224,1.5,1218.9,1218.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725742917,2.968,1218.9,1218.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725743237,1.467,1218.7,1218.4,7.25451632]
["bitfinex-derivatives","ETHF0:USTF0",1672725743439,1.467,1218.7,1218.4,2.68881632]
["bitfinex-derivatives","ETHF0:USTF0",1672725743650,2.0,1218.6,1218.4,2.68881632]
["bitfinex-derivatives","ETHF0:USTF0",1672725743858,2.0,1218.6,1218.4,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1672725744075,2.0,1218.6,1218.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725744281,1.467,1218.7,1218.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725757525,1.478,1219.0,1218.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672725757738,1.478,1219.0,1218.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1672725758049,2.0,1218.9,1218.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1672725759735,2.0,1218.9,1218.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1672725772131,12.8824,1219.1,1218.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725772552,11.701,1219.1,1218.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725772757,13.834,1219.2,1219.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672725772967,13.18192573,1219.4,1219.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725773178,2.0,1219.3,1219.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725774857,1.471,1219.2,1219.0,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1672725775072,2.0,1219.1,1219.0,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1672725775494,1.471,1219.2,1219.0,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1672725782432,3.472,1219.4,1219.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725782634,1.472,1219.4,1219.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725783048,3.472,1219.4,1219.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725783791,3.472,1219.4,1219.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725783999,2.0,1219.3,1219.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725787471,1.472,1219.2,1218.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672725787687,1.472,1219.2,1218.8,1.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725787997,2.0,1219.0,1218.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725788525,1.468,1219.1,1218.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725789468,1.472,1219.2,1218.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725789886,2.0,1219.1,1218.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725791893,1.472,1219.2,1218.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725792416,1.5,1219.1,1218.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725794092,1.472,1219.2,1218.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725794302,3.468,1219.3,1219.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725794512,3.468,1219.3,1219.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725794933,3.468,1219.3,1219.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725797776,9.66009774,1219.8,1219.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1672725797777,1.1814,1219.8,1219.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1672725797983,1.1814,1219.8,1219.2,1.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725798197,2.0,1219.7,1219.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725798409,5.54981513,1219.6,1218.9,3.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725798717,8.223,1219.5,1219.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672725798926,1.468,1219.2,1219.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672725799557,1.468,1219.2,1219.0,1.47228752]
["bitfinex-derivatives","ETHF0:USTF0",1672725799770,1.478,1219.1,1218.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725799977,2.0,1219.0,1218.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725800500,1.478,1219.1,1218.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725800819,1.5,1219.0,1218.8,4.69981632]
["bitfinex-derivatives","ETHF0:USTF0",1672725801241,1.478,1219.1,1218.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725802923,8.223,1219.5,1219.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1672725803130,13.834,1219.6,1219.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672725803346,5.54981513,1219.7,1219.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672725803347,7.02381513,1219.7,1219.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672725803546,2.0,1219.6,1219.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672725804807,2.0,1219.7,1219.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672725805546,2.0,1219.8,1219.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725810805,3.468,1219.9,1219.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725811115,10.8904,1220.0,1219.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672725811116,9.701,1220.0,1219.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672725811743,2.0,1219.9,1219.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672725812479,1.478,1220.0,1219.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1672725812685,2.0,1219.9,1219.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1672725813211,2.0,1220.0,1219.8,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672725813846,2.0,1220.0,1219.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672725815007,2.0,1220.0,1219.8,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672725815215,15.312,1220.1,1219.8,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1672725815425,2.6604,1220.2,1219.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725815628,1.479,1220.2,1219.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725815837,2.0,1220.1,1219.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725817739,3.468,1220.1,1219.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725818782,11.691,1220.1,1219.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725819204,1.478,1220.0,1219.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725819414,1.468,1219.9,1219.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725819630,2.0,1219.8,1219.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725820048,3.478,1219.8,1219.5,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725820671,2.977,1219.9,1219.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672725820989,1.5,1219.9,1219.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672725821616,1.5,1219.9,1219.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725821832,1.5,1219.9,1219.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672725822038,1.5,1219.9,1219.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672725822245,11.194,1219.9,1219.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1672725822459,2.971,1219.9,1219.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1672725823097,2.971,1219.9,1219.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725823620,3.478,1220.1,1219.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672725823827,2.0,1219.9,1219.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672725825830,11.701,1220.1,1219.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672725827299,2.0,1219.9,1219.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1672725828353,1.478,1219.8,1219.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725828565,2.0,1219.7,1219.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725829824,2.0,1219.7,1219.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725830240,1.478,1219.8,1219.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725830665,2.0,1219.7,1219.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725832026,1.478,1219.8,1219.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725834656,1.478,1219.8,1219.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725834864,2.0,1219.7,1219.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725835918,3.1814,1219.9,1219.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672725836128,2.0,1219.9,1219.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672725836441,3.478,1219.9,1219.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672725837069,11.701,1219.9,1219.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672725838015,2.0,1219.7,1219.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725838226,2.0,1219.7,1219.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725838647,1.468,1219.8,1219.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725839692,2.0,1219.7,1219.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725842016,2.0,1219.7,1219.5,2.69381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725842536,1.468,1219.8,1219.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725842958,2.0,1219.7,1219.5,2.69381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725843168,2.0,1219.7,1219.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725843689,2.0,1219.7,1219.5,2.69381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725844119,3.473,1219.7,1219.5,1.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725847682,11.696,1219.7,1219.5,1.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725847899,11.696,1219.7,1219.3,7.50927581]
["bitfinex-derivatives","ETHF0:USTF0",1672725847900,1.465,1219.6,1219.3,4.53754079]
["bitfinex-derivatives","ETHF0:USTF0",1672725848415,3.468,1219.5,1219.3,1.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725848952,3.468,1219.5,1219.3,3.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725849889,3.468,1219.5,1219.3,1.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725850734,3.468,1219.5,1219.2,6.53754079]
["bitfinex-derivatives","ETHF0:USTF0",1672725852308,3.468,1219.5,1219.2,2.70181632]
["bitfinex-derivatives","ETHF0:USTF0",1672725852511,3.468,1219.5,1219.2,4.70181632]
["bitfinex-derivatives","ETHF0:USTF0",1672725852720,3.468,1219.5,1219.2,2.70181632]
["bitfinex-derivatives","ETHF0:USTF0",1672725853046,3.468,1219.5,1219.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725854298,11.691,1219.5,1219.0,4.52954079]
["bitfinex-derivatives","ETHF0:USTF0",1672725854518,2.0,1219.2,1219.0,6.52954079]
["bitfinex-derivatives","ETHF0:USTF0",1672725854718,2.0,1219.2,1219.0,2.69381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725854928,2.0,1219.2,1219.0,4.69381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725855350,2.0,1219.2,1219.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725857142,2.0,1219.2,1219.0,4.69381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725857669,2.978,1219.3,1219.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725860293,2.978,1219.3,1219.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725860819,2.0,1219.2,1219.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725861027,2.0,1219.2,1219.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672725861863,2.978,1219.3,1219.0,2.69381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725862077,1.5,1219.3,1219.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672725862283,2.0,1219.3,1219.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672725862500,2.0,1219.3,1219.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725863137,2.0,1219.3,1219.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672725865969,2.0,1219.5,1219.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672725866187,2.0,1219.5,1219.1,11.699]
["bitfinex-derivatives","ETHF0:USTF0",1672725866188,2.0,1219.5,1219.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672725868389,3.468,1219.6,1219.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672725868603,2.0,1219.5,1219.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1672725869760,2.0,1219.5,1219.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672725871439,3.478,1219.5,1219.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725871651,3.478,1219.5,1219.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725872704,3.478,1219.5,1219.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725873124,3.478,1219.5,1219.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725873855,3.478,1219.5,1219.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725876913,3.478,1219.5,1219.2,4.70181632]
["bitfinex-derivatives","ETHF0:USTF0",1672725877113,3.478,1219.5,1219.2,2.70181632]
["bitfinex-derivatives","ETHF0:USTF0",1672725877328,3.478,1219.5,1219.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725878378,3.478,1219.5,1219.2,1.47592914]
["bitfinex-derivatives","ETHF0:USTF0",1672725879543,3.478,1219.5,1219.2,2.97592914]
["bitfinex-derivatives","ETHF0:USTF0",1672725879857,1.473,1219.4,1219.1,12.92481632]
["bitfinex-derivatives","ETHF0:USTF0",1672725880065,1.473,1219.4,1219.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725880066,2.0,1219.3,1219.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725880481,2.0,1219.3,1219.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725881222,2.0,1219.3,1219.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725881635,2.0,1219.3,1219.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725882060,2.0,1219.3,1219.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725882374,2.0,1219.3,1219.1,4.70181632]
["bitfinex-derivatives","ETHF0:USTF0",1672725882375,1.99797659,1219.3,1219.1,4.70181632]
["bitfinex-derivatives","ETHF0:USTF0",1672725882585,1.99797659,1219.3,1219.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725882797,1.99797659,1219.3,1219.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725884261,1.99797659,1219.3,1219.0,5.05954079]
["bitfinex-derivatives","ETHF0:USTF0",1672725884262,3.47597659,1219.3,1219.0,4.69781632]
["bitfinex-derivatives","ETHF0:USTF0",1672725884679,3.47597659,1219.3,1219.0,6.53354079]
["bitfinex-derivatives","ETHF0:USTF0",1672725884891,3.47597659,1219.3,1219.0,4.69781632]
["bitfinex-derivatives","ETHF0:USTF0",1672725885318,3.47597659,1219.3,1219.0,6.53354079]
["bitfinex-derivatives","ETHF0:USTF0",1672725886361,3.47597659,1219.3,1219.1,3.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725886572,3.47597659,1219.3,1219.1,1.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725887107,3.47597659,1219.3,1219.0,6.53354079]
["bitfinex-derivatives","ETHF0:USTF0",1672725887420,3.47597659,1219.3,1219.1,1.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725887630,11.69897659,1219.3,1219.1,1.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725887842,11.69897659,1219.3,1219.0,4.53354079]
["bitfinex-derivatives","ETHF0:USTF0",1672725888475,11.69897659,1219.3,1219.0,6.53354079]
["bitfinex-derivatives","ETHF0:USTF0",1672725888686,3.47597659,1219.3,1219.0,6.53354079]
["bitfinex-derivatives","ETHF0:USTF0",1672725888998,3.47597659,1219.3,1219.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725889203,3.47597659,1219.3,1219.1,3.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725890258,3.47597659,1219.3,1219.1,1.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725890671,1.473,1219.4,1219.1,4.53754079]
["bitfinex-derivatives","ETHF0:USTF0",1672725890887,2.0,1219.3,1219.1,6.53754079]
["bitfinex-derivatives","ETHF0:USTF0",1672725891298,2.0,1219.3,1219.1,2.70181632]
["bitfinex-derivatives","ETHF0:USTF0",1672725892778,2.0,1219.3,1219.2,1.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725893099,2.0,1219.3,1219.2,3.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725893309,2.0,1219.3,1219.1,4.53754079]
["bitfinex-derivatives","ETHF0:USTF0",1672725894781,2.0,1219.3,1219.1,2.70181632]
["bitfinex-derivatives","ETHF0:USTF0",1672725897617,1.473,1219.4,1219.1,4.53754079]
["bitfinex-derivatives","ETHF0:USTF0",1672725898037,2.0,1219.3,1219.1,4.53754079]
["bitfinex-derivatives","ETHF0:USTF0",1672725899713,2.0,1219.3,1219.2,1.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725899925,2.0,1219.3,1219.2,3.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725900140,1.473,1219.4,1219.2,1.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725900662,1.473,1219.4,1219.2,3.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725901613,1.473,1219.4,1219.2,5.05954079]
["bitfinex-derivatives","ETHF0:USTF0",1672725903816,1.473,1219.4,1219.2,3.05954079]
["bitfinex-derivatives","ETHF0:USTF0",1672725904555,1.473,1219.4,1219.2,1.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725905073,2.0,1219.3,1219.1,4.53754079]
["bitfinex-derivatives","ETHF0:USTF0",1672725906336,2.0,1219.3,1219.2,1.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725906547,2.0,1219.3,1219.2,3.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725906864,2.0,1219.3,1219.2,1.22381632]
["bitfinex-derivatives","ETHF0:USTF0",1672725908232,2.0,1219.3,1219.2,3.83572447]
["bitfinex-derivatives","ETHF0:USTF0",1672725909074,1.473,1219.4,1219.2,1.83572447]
["bitfinex-derivatives","ETHF0:USTF0",1672725909287,1.473,1219.4,1219.3,1.22173992]
["bitfinex-derivatives","ETHF0:USTF0",1672725910018,1.473,1219.4,1219.2,5.05746439]
["bitfinex-derivatives","ETHF0:USTF0",1672725910332,2.0,1219.3,1219.2,3.05746439]
["bitfinex-derivatives","ETHF0:USTF0",1672725911170,3.474,1219.3,1219.2,3.05746439]
["bitfinex-derivatives","ETHF0:USTF0",1672725911389,3.474,1219.3,1219.1,3.05746439]
["bitfinex-derivatives","ETHF0:USTF0",1672725911598,3.474,1219.3,1219.1,1.22173992]
["bitfinex-derivatives","ETHF0:USTF0",1672725912540,1.478,1219.2,1219.1,1.22173992]
["bitfinex-derivatives","ETHF0:USTF0",1672725912858,1.478,1219.2,1219.0,3.05746439]
["bitfinex-derivatives","ETHF0:USTF0",1672725913069,2.978,1219.1,1219.0,3.05746439]
["bitfinex-derivatives","ETHF0:USTF0",1672725914213,2.978,1219.1,1219.0,1.22173992]
["bitfinex-derivatives","ETHF0:USTF0",1672725914427,2.978,1219.1,1219.0,3.05746439]
["bitfinex-derivatives","ETHF0:USTF0",1672725915481,2.978,1219.1,1219.0,1.83572447]
["bitfinex-derivatives","ETHF0:USTF0",1672725915692,2.972,1219.1,1219.0,3.05844524]
["bitfinex-derivatives","ETHF0:USTF0",1672725916747,2.972,1219.1,1219.0,1.83572447]
["bitfinex-derivatives","ETHF0:USTF0",1672725917266,2.972,1219.1,1219.0,3.05823517]
["bitfinex-derivatives","ETHF0:USTF0",1672725918005,2.972,1219.1,1219.0,1.2225107]
["bitfinex-derivatives","ETHF0:USTF0",1672725920106,1.465,1219.2,1219.0,3.05823517]
["bitfinex-derivatives","ETHF0:USTF0",1672725920312,2.0,1219.1,1219.0,3.05823517]
["bitfinex-derivatives","ETHF0:USTF0",1672725920527,2.0,1219.1,1219.0,1.2225107]
["bitfinex-derivatives","ETHF0:USTF0",1672725922098,1.465,1219.2,1219.0,3.2225107]
["bitfinex-derivatives","ETHF0:USTF0",1672725922525,1.465,1219.2,1219.0,5.05823517]
["bitfinex-derivatives","ETHF0:USTF0",1672725922735,1.465,1219.2,1219.0,3.2225107]
["bitfinex-derivatives","ETHF0:USTF0",1672725922940,10.223,1219.4,1219.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1672725923151,2.0,1219.4,1219.2,2.6985107]
["bitfinex-derivatives","ETHF0:USTF0",1672725923473,2.0,1219.4,1219.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725924842,3.468,1219.5,1219.2,4.1985107]
["bitfinex-derivatives","ETHF0:USTF0",1672725925046,3.468,1219.5,1219.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725927258,3.468,1219.5,1219.3,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1672725927471,2.0,1219.4,1219.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1672725935971,3.475,1219.5,1219.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1672725936181,1.475,1219.5,1219.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1672725936392,15.311,1219.6,1219.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725936603,1.477,1219.6,1219.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672725937131,1.477,1219.6,1219.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725937132,3.477,1219.6,1219.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725942919,1.477,1219.6,1219.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725944183,1.477,1219.6,1219.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725947235,3.475,1219.5,1219.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725947438,3.475,1219.5,1219.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725947644,2.0,1219.4,1219.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725948702,2.0,1219.4,1219.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672725953329,2.0,1219.4,1219.3,1.47050597]
["bitfinex-derivatives","ETHF0:USTF0",1672725953644,3.475,1219.5,1219.3,1.47050597]
["bitfinex-derivatives","ETHF0:USTF0",1672725956067,1.5,1219.4,1219.3,1.47050597]
["bitfinex-derivatives","ETHF0:USTF0",1672725958159,3.475,1219.5,1219.3,1.47050597]
["bitfinex-derivatives","ETHF0:USTF0",1672725959529,1.5,1219.4,1219.3,1.47050597]
["bitfinex-derivatives","ETHF0:USTF0",1672725960160,3.475,1219.5,1219.3,1.47050597]
["bitfinex-derivatives","ETHF0:USTF0",1672725960377,3.475,1219.5,1219.3,2.69301667]
["bitfinex-derivatives","ETHF0:USTF0",1672725961639,3.475,1219.5,1219.3,4.52874114]
["bitfinex-derivatives","ETHF0:USTF0",1672725963108,3.475,1219.5,1219.3,2.69301667]
["bitfinex-derivatives","ETHF0:USTF0",1672725964048,1.5,1219.4,1219.3,2.69301667]
["bitfinex-derivatives","ETHF0:USTF0",1672725967734,1.5,1219.4,1219.3,1.47050597]
["bitfinex-derivatives","ETHF0:USTF0",1672725968046,1.5,1219.4,1219.3,2.69301667]
["bitfinex-derivatives","ETHF0:USTF0",1672725968677,1.5,1219.4,1219.3,1.47050597]
["bitfinex-derivatives","ETHF0:USTF0",1672725969413,1.5,1219.4,1219.3,2.69301667]
["bitfinex-derivatives","ETHF0:USTF0",1672725970670,1.5,1219.4,1219.3,1.47050597]
["bitfinex-derivatives","ETHF0:USTF0",1672725972145,1.5,1219.4,1219.3,2.69301667]
["bitfinex-derivatives","ETHF0:USTF0",1672725973622,1.5,1219.4,1219.3,1.47050597]
["bitfinex-derivatives","ETHF0:USTF0",1672725974986,1.5,1219.4,1219.2,1.2225107]
["bitfinex-derivatives","ETHF0:USTF0",1672725974987,2.978,1219.4,1219.2,1.2225107]
["bitfinex-derivatives","ETHF0:USTF0",1672725975195,1.478,1219.3,1219.1,3.05823517]
["bitfinex-derivatives","ETHF0:USTF0",1672725975405,2.0,1219.2,1219.1,3.05823517]
["bitfinex-derivatives","ETHF0:USTF0",1672725976779,2.0,1219.2,1219.1,1.2225107]
["bitfinex-derivatives","ETHF0:USTF0",1672725976986,1.478,1219.3,1219.1,1.83572447]
["bitfinex-derivatives","ETHF0:USTF0",1672725977195,1.478,1219.3,1219.2,1.22304935]
["bitfinex-derivatives","ETHF0:USTF0",1672725977516,1.478,1219.3,1219.2,3.22304935]
["bitfinex-derivatives","ETHF0:USTF0",1672725979089,1.478,1219.3,1219.2,1.22304935]
["bitfinex-derivatives","ETHF0:USTF0",1672725979515,1.478,1219.3,1219.1,6.53077382]
["bitfinex-derivatives","ETHF0:USTF0",1672725980241,1.478,1219.3,1219.2,3.22304935]
["bitfinex-derivatives","ETHF0:USTF0",1672725980661,1.478,1219.3,1219.2,3.83572447]
["bitfinex-derivatives","ETHF0:USTF0",1672725980876,1.473,1219.5,1219.2,6.78872447]
["bitfinex-derivatives","ETHF0:USTF0",1672725981083,1.473,1219.5,1219.3,2.68944592]
["bitfinex-derivatives","ETHF0:USTF0",1672725981297,1.473,1219.5,1219.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725981514,3.473,1219.5,1219.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672725981825,3.473,1219.5,1219.3,4.52517039]
["bitfinex-derivatives","ETHF0:USTF0",1672725982037,2.0,1219.4,1219.3,2.68944592]
["bitfinex-derivatives","ETHF0:USTF0",1672725986136,2.0,1219.4,1219.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672725986341,2.0,1219.4,1219.3,2.68944592]
["bitfinex-derivatives","ETHF0:USTF0",1672725989182,2.0,1219.4,1219.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672725989818,3.478,1219.4,1219.2,4.53617039]
["bitfinex-derivatives","ETHF0:USTF0",1672725990540,3.478,1219.4,1219.2,2.70044592]
["bitfinex-derivatives","ETHF0:USTF0",1672725992439,11.701,1219.4,1219.2,2.70044592]
["bitfinex-derivatives","ETHF0:USTF0",1672725992651,11.701,1219.4,1219.2,1.22244592]
["bitfinex-derivatives","ETHF0:USTF0",1672725992652,1.478,1219.3,1219.2,1.22244592]
["bitfinex-derivatives","ETHF0:USTF0",1672725995495,1.478,1219.3,1219.1,4.52717039]
["bitfinex-derivatives","ETHF0:USTF0",1672725995813,2.0,1219.2,1219.1,3.05817039]
["bitfinex-derivatives","ETHF0:USTF0",1672725996021,3.468,1219.2,1219.1,3.05817039]
["bitfinex-derivatives","ETHF0:USTF0",1672725996542,3.478,1219.2,1219.1,3.05817039]
["bitfinex-derivatives","ETHF0:USTF0",1672725996864,3.478,1219.2,1219.1,1.22244592]
["bitfinex-derivatives","ETHF0:USTF0",1672725997496,3.478,1219.2,1219.0,3.05817039]
["bitfinex-derivatives","ETHF0:USTF0",1672725998651,3.478,1219.2,1219.0,1.22244592]
["bitfinex-derivatives","ETHF0:USTF0",1672725999802,1.468,1219.1,1219.0,1.22244592]
["bitfinex-derivatives","ETHF0:USTF0",1672726001481,1.468,1219.1,1218.9,5.05817039]
["bitfinex-derivatives","ETHF0:USTF0",1672726001701,1.478,1219.0,1218.9,3.05817039]
["bitfinex-derivatives","ETHF0:USTF0",1672726001910,1.478,1219.0,1218.9,5.05817039]
["bitfinex-derivatives","ETHF0:USTF0",1672726002863,1.478,1219.0,1218.9,3.05817039]
["bitfinex-derivatives","ETHF0:USTF0",1672726003174,1.478,1219.0,1218.9,1.22244592]
["bitfinex-derivatives","ETHF0:USTF0",1672726004856,1.478,1219.0,1218.9,3.05817039]
["bitfinex-derivatives","ETHF0:USTF0",1672726005396,1.478,1219.0,1218.9,1.22244592]
["bitfinex-derivatives","ETHF0:USTF0",1672726007588,2.0,1218.9,1218.8,1.22244592]
["bitfinex-derivatives","ETHF0:USTF0",1672726007798,3.473,1218.9,1218.7,6.52917039]
["bitfinex-derivatives","ETHF0:USTF0",1672726008011,2.0,1218.8,1218.7,3.30672447]
["bitfinex-derivatives","ETHF0:USTF0",1672726009476,2.0,1218.8,1218.7,4.52785489]
["bitfinex-derivatives","ETHF0:USTF0",1672726009691,3.473,1218.9,1218.7,4.52785489]
["bitfinex-derivatives","ETHF0:USTF0",1672726009891,3.473,1218.9,1218.7,6.52785489]
["bitfinex-derivatives","ETHF0:USTF0",1672726010105,3.473,1218.9,1218.7,4.52785489]
["bitfinex-derivatives","ETHF0:USTF0",1672726010953,3.473,1218.9,1218.7,2.69213042]
["bitfinex-derivatives","ETHF0:USTF0",1672726011369,2.0,1218.8,1218.7,2.69213042]
["bitfinex-derivatives","ETHF0:USTF0",1672726012003,4.942,1218.8,1218.6,3.05685489]
["bitfinex-derivatives","ETHF0:USTF0",1672726012215,4.942,1218.8,1218.6,1.22113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726012216,1.478,1218.7,1218.6,1.22113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726012425,1.47335047,1218.7,1218.6,1.22113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726013582,1.47335047,1218.7,1218.5,6.52685489]
["bitfinex-derivatives","ETHF0:USTF0",1672726015576,1.47335047,1218.7,1218.5,4.69113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726015995,1.47335047,1218.7,1218.5,6.52685489]
["bitfinex-derivatives","ETHF0:USTF0",1672726016312,1.5,1218.6,1218.5,2.69113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726016532,1.47335047,1218.7,1218.5,4.69113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726017579,1.47335047,1218.7,1218.5,2.69113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726018842,1.47335047,1218.7,1218.5,4.69113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726020734,1.47335047,1218.7,1218.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672726023778,1.47335047,1218.7,1218.4,1.22113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726023779,3.468,1218.6,1218.4,1.22113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726024195,1.478,1218.5,1218.3,3.05685489]
["bitfinex-derivatives","ETHF0:USTF0",1672726024405,1.478,1218.5,1218.3,1.22113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726024406,1.5,1218.4,1218.3,1.22113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726024830,1.5,1218.4,1218.2,6.54685489]
["bitfinex-derivatives","ETHF0:USTF0",1672726026301,1.5,1218.4,1218.2,4.71113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726026512,1.5,1218.4,1218.2,6.54685489]
["bitfinex-derivatives","ETHF0:USTF0",1672726028194,1.5,1218.4,1218.2,4.71113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726029140,1.5,1218.4,1218.2,2.71113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726029350,1.5,1218.4,1218.2,4.71113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726030400,1.478,1218.5,1218.3,1.22113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726030611,1.478,1218.5,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726031025,1.478,1218.5,1218.2,6.54685489]
["bitfinex-derivatives","ETHF0:USTF0",1672726031236,2.0,1218.4,1218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672726031552,2.0,1218.4,1218.2,6.54685489]
["bitfinex-derivatives","ETHF0:USTF0",1672726032081,2.0,1218.4,1218.2,4.71113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726032608,2.0,1218.4,1218.2,2.71113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726032817,2.0,1218.4,1218.2,4.71113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726033451,2.0,1218.4,1218.2,6.54685489]
["bitfinex-derivatives","ETHF0:USTF0",1672726033760,2.0,1218.4,1218.2,4.71113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726035125,2.0,1218.4,1218.2,2.71113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726035543,2.0,1218.4,1218.2,4.71113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726036914,2.0,1218.4,1218.2,2.71113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726038914,1.472,1218.3,1218.2,1.22113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726039233,2.938,1218.3,1218.1,1.22113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726039438,1.466,1218.2,1218.1,1.22113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726039862,1.466,1218.2,1218.1,3.22113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726040065,1.466,1218.2,1218.1,1.22113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726040276,1.466,1218.2,1218.0,4.52185489]
["bitfinex-derivatives","ETHF0:USTF0",1672726040589,1.466,1218.2,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726041225,1.466,1218.2,1218.0,4.52185489]
["bitfinex-derivatives","ETHF0:USTF0",1672726041430,1.466,1218.2,1218.0,6.52185489]
["bitfinex-derivatives","ETHF0:USTF0",1672726042381,1.466,1218.2,1218.0,4.52185489]
["bitfinex-derivatives","ETHF0:USTF0",1672726042699,2.0,1218.1,1218.0,4.52185489]
["bitfinex-derivatives","ETHF0:USTF0",1672726043436,2.0,1218.1,1218.0,6.52185489]
["bitfinex-derivatives","ETHF0:USTF0",1672726043747,2.0,1218.1,1218.0,4.52185489]
["bitfinex-derivatives","ETHF0:USTF0",1672726044157,2.966,1218.2,1218.0,6.52185489]
["bitfinex-derivatives","ETHF0:USTF0",1672726044371,2.966,1218.2,1218.1,1.22113042]
["bitfinex-derivatives","ETHF0:USTF0",1672726044580,1.466,1218.2,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726044789,1.471,1218.4,1218.2,0.32333002]
["bitfinex-derivatives","ETHF0:USTF0",1672726045005,2.0,1218.3,1218.2,2.32333002]
["bitfinex-derivatives","ETHF0:USTF0",1672726045746,2.0,1218.3,1218.2,3.54322593]
["bitfinex-derivatives","ETHF0:USTF0",1672726047427,2.0,1218.3,1218.2,1.54322593]
["bitfinex-derivatives","ETHF0:USTF0",1672726047637,2.0,1218.3,1218.2,0.32333002]
["bitfinex-derivatives","ETHF0:USTF0",1672726047848,2.0,1218.3,1218.2,3.54322593]
["bitfinex-derivatives","ETHF0:USTF0",1672726048689,2.0,1218.3,1218.2,1.54322593]
["bitfinex-derivatives","ETHF0:USTF0",1672726048903,2.0,1218.3,1218.2,0.32333002]
["bitfinex-derivatives","ETHF0:USTF0",1672726051947,2.0,1218.3,1218.2,1.54322593]
["bitfinex-derivatives","ETHF0:USTF0",1672726052152,2.0,1218.3,1218.2,0.32333002]
["bitfinex-derivatives","ETHF0:USTF0",1672726053100,2.0,1218.3,1218.2,1.54322593]
["bitfinex-derivatives","ETHF0:USTF0",1672726053311,2.0,1218.3,1218.2,0.32333002]
["bitfinex-derivatives","ETHF0:USTF0",1672726056883,3.466,1218.3,1218.2,0.32333002]
["bitfinex-derivatives","ETHF0:USTF0",1672726058361,13.168,1218.3,1218.2,0.32333002]
["bitfinex-derivatives","ETHF0:USTF0",1672726060456,14.64,1218.3,1218.2,0.32333002]
["bitfinex-derivatives","ETHF0:USTF0",1672726061403,14.64,1218.3,1218.2,3.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672726061612,8.223,1218.1,1218.0,1.21989591]
["bitfinex-derivatives","ETHF0:USTF0",1672726061822,1.5,1218.0,1217.9,3.05562038]
["bitfinex-derivatives","ETHF0:USTF0",1672726062239,1.5,1218.0,1217.9,3.05930755]
["bitfinex-derivatives","ETHF0:USTF0",1672726063194,1.5,1218.0,1217.9,1.83572447]
["bitfinex-derivatives","ETHF0:USTF0",1672726063828,9.698,1218.1,1217.9,3.83572447]
["bitfinex-derivatives","ETHF0:USTF0",1672726064030,9.698,1218.1,1218.0,1.22403922]
["bitfinex-derivatives","ETHF0:USTF0",1672726066455,1.5,1218.0,1217.9,3.05976369]
["bitfinex-derivatives","ETHF0:USTF0",1672726066665,1.5,1218.0,1217.9,3.83572447]
["bitfinex-derivatives","ETHF0:USTF0",1672726067509,1.5,1218.0,1217.9,1.83572447]
["bitfinex-derivatives","ETHF0:USTF0",1672726067817,2.966,1218.0,1217.9,3.05989428]
["bitfinex-derivatives","ETHF0:USTF0",1672726068244,2.966,1218.0,1217.9,1.22416981]
["bitfinex-derivatives","ETHF0:USTF0",1672726068453,2.966,1218.0,1217.9,3.05989428]
["bitfinex-derivatives","ETHF0:USTF0",1672726069084,2.966,1218.0,1217.9,1.22416981]
["bitfinex-derivatives","ETHF0:USTF0",1672726070345,2.966,1218.0,1217.9,3.05989428]
["bitfinex-derivatives","ETHF0:USTF0",1672726071395,2.966,1218.0,1217.9,1.22416981]
["bitfinex-derivatives","ETHF0:USTF0",1672726072341,4.44,1218.0,1217.8,1.22416981]
["bitfinex-derivatives","ETHF0:USTF0",1672726072543,1.471,1217.9,1217.8,1.22416981]
["bitfinex-derivatives","ETHF0:USTF0",1672726075283,1.478,1217.9,1217.8,1.22416981]
["bitfinex-derivatives","ETHF0:USTF0",1672726076858,1.478,1217.9,1217.8,3.05989428]
["bitfinex-derivatives","ETHF0:USTF0",1672726077285,1.466,1218.1,1217.8,5.7553571]
["bitfinex-derivatives","ETHF0:USTF0",1672726077599,2.0,1218.0,1217.9,3.2234973]
["bitfinex-derivatives","ETHF0:USTF0",1672726078760,2.0,1218.0,1217.9,1.2234973]
["bitfinex-derivatives","ETHF0:USTF0",1672726079805,2.0,1218.0,1217.9,3.2234973]
["bitfinex-derivatives","ETHF0:USTF0",1672726080010,1.466,1218.1,1217.9,3.2234973]
["bitfinex-derivatives","ETHF0:USTF0",1672726081905,1.466,1218.1,1217.9,5.05922177]
["bitfinex-derivatives","ETHF0:USTF0",1672726082224,3.477,1218.2,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726082433,3.477,1218.2,1218.0,3.2234973]
["bitfinex-derivatives","ETHF0:USTF0",1672726083904,1.477,1218.2,1218.0,3.2234973]
["bitfinex-derivatives","ETHF0:USTF0",1672726084742,1.477,1218.2,1218.0,5.05922177]
["bitfinex-derivatives","ETHF0:USTF0",1672726085162,1.466,1218.2,1218.1,1.2234973]
["bitfinex-derivatives","ETHF0:USTF0",1672726086114,1.466,1218.2,1218.1,3.05922177]
["bitfinex-derivatives","ETHF0:USTF0",1672726086317,1.472,1218.3,1218.1,4.53722177]
["bitfinex-derivatives","ETHF0:USTF0",1672726086638,3.472,1218.3,1218.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726087269,3.472,1218.3,1218.1,2.7014973]
["bitfinex-derivatives","ETHF0:USTF0",1672726088229,3.472,1218.3,1218.1,4.53722177]
["bitfinex-derivatives","ETHF0:USTF0",1672726088642,3.472,1218.3,1218.1,2.7014973]
["bitfinex-derivatives","ETHF0:USTF0",1672726092425,3.472,1218.3,1218.1,4.53722177]
["bitfinex-derivatives","ETHF0:USTF0",1672726092638,3.472,1218.3,1218.1,2.7014973]
["bitfinex-derivatives","ETHF0:USTF0",1672726092950,1.472,1218.3,1218.1,4.53722177]
["bitfinex-derivatives","ETHF0:USTF0",1672726093373,3.472,1218.3,1218.1,4.53722177]
["bitfinex-derivatives","ETHF0:USTF0",1672726095467,1.472,1218.3,1218.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726096104,3.472,1218.3,1218.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726096526,3.472,1218.3,1218.1,4.53722177]
["bitfinex-derivatives","ETHF0:USTF0",1672726097150,3.472,1218.3,1218.1,2.7014973]
["bitfinex-derivatives","ETHF0:USTF0",1672726097892,2.0,1218.2,1218.1,2.7014973]
["bitfinex-derivatives","ETHF0:USTF0",1672726108821,2.0,1218.2,1218.1,2.6924973]
["bitfinex-derivatives","ETHF0:USTF0",1672726109454,2.0,1218.2,1218.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672726109770,2.0,1218.2,1218.1,2.6924973]
["bitfinex-derivatives","ETHF0:USTF0",1672726110197,2.0,1218.2,1218.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672726110715,2.0,1218.2,1218.1,2.6924973]
["bitfinex-derivatives","ETHF0:USTF0",1672726111446,3.478,1218.3,1218.1,2.6924973]
["bitfinex-derivatives","ETHF0:USTF0",1672726114387,3.478,1218.3,1218.1,4.52822177]
["bitfinex-derivatives","ETHF0:USTF0",1672726116176,3.478,1218.3,1218.2,1.2234973]
["bitfinex-derivatives","ETHF0:USTF0",1672726116389,3.478,1218.3,1218.1,6.52822177]
["bitfinex-derivatives","ETHF0:USTF0",1672726116704,3.478,1218.3,1218.1,4.52822177]
["bitfinex-derivatives","ETHF0:USTF0",1672726118179,3.478,1218.3,1218.2,1.2234973]
["bitfinex-derivatives","ETHF0:USTF0",1672726118383,3.478,1218.3,1218.2,3.2234973]
["bitfinex-derivatives","ETHF0:USTF0",1672726118595,3.478,1218.3,1218.2,1.2234973]
["bitfinex-derivatives","ETHF0:USTF0",1672726118807,4.941,1218.3,1218.2,1.2234973]
["bitfinex-derivatives","ETHF0:USTF0",1672726126483,4.941,1218.3,1218.2,3.05922177]
["bitfinex-derivatives","ETHF0:USTF0",1672726126694,4.941,1218.3,1218.2,1.2234973]
["bitfinex-derivatives","ETHF0:USTF0",1672726127010,4.941,1218.3,1218.2,3.05922177]
["bitfinex-derivatives","ETHF0:USTF0",1672726127321,2.941,1218.3,1218.2,3.05922177]
["bitfinex-derivatives","ETHF0:USTF0",1672726128376,4.941,1218.3,1218.2,3.05922177]
["bitfinex-derivatives","ETHF0:USTF0",1672726129317,4.941,1218.3,1218.2,1.2234973]
["bitfinex-derivatives","ETHF0:USTF0",1672726130474,4.941,1218.3,1218.2,3.05922177]
["bitfinex-derivatives","ETHF0:USTF0",1672726130686,4.941,1218.3,1218.2,1.2234973]
["bitfinex-derivatives","ETHF0:USTF0",1672726134469,2.941,1218.3,1218.2,3.05922177]
["bitfinex-derivatives","ETHF0:USTF0",1672726134677,4.941,1218.3,1218.2,3.05922177]
["bitfinex-derivatives","ETHF0:USTF0",1672726135728,4.941,1218.3,1218.2,1.2234973]
["bitfinex-derivatives","ETHF0:USTF0",1672726136353,4.941,1218.3,1218.2,1.21800447]
["bitfinex-derivatives","ETHF0:USTF0",1672726138668,2.0,1218.2,1218.1,1.83572447]
["bitfinex-derivatives","ETHF0:USTF0",1672726144036,2.941,1218.3,1218.1,3.83572447]
["bitfinex-derivatives","ETHF0:USTF0",1672726144242,1.478,1218.4,1218.2,3.91463263]
["bitfinex-derivatives","ETHF0:USTF0",1672726144458,1.478,1218.4,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726145709,1.478,1218.4,1218.2,7.75286666]
["bitfinex-derivatives","ETHF0:USTF0",1672726145919,1.478,1218.4,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726146450,1.478,1218.4,1218.2,5.30523403]
["bitfinex-derivatives","ETHF0:USTF0",1672726147812,1.478,1218.4,1218.3,1.83823403]
["bitfinex-derivatives","ETHF0:USTF0",1672726148016,1.478,1218.4,1218.3,3.83823403]
["bitfinex-derivatives","ETHF0:USTF0",1672726151703,1.478,1218.4,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726153808,1.478,1218.4,1218.2,7.75286666]
["bitfinex-derivatives","ETHF0:USTF0",1672726154009,1.478,1218.4,1218.2,5.30523403]
["bitfinex-derivatives","ETHF0:USTF0",1672726155803,1.478,1218.4,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726157482,1.478,1218.4,1218.3,3.83823403]
["bitfinex-derivatives","ETHF0:USTF0",1672726158213,1.478,1218.4,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726158946,3.478,1218.5,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726164308,3.478,1218.5,1218.2,5.31623403]
["bitfinex-derivatives","ETHF0:USTF0",1672726167259,3.478,1218.5,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726168729,1.468,1218.4,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726170304,1.468,1218.4,1218.2,5.31623403]
["bitfinex-derivatives","ETHF0:USTF0",1672726173249,1.468,1218.4,1218.2,7.76386666]
["bitfinex-derivatives","ETHF0:USTF0",1672726173774,1.468,1218.4,1218.2,5.31623403]
["bitfinex-derivatives","ETHF0:USTF0",1672726174927,1.468,1218.4,1218.2,7.76386666]
["bitfinex-derivatives","ETHF0:USTF0",1672726175344,1.468,1218.4,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726176087,1.468,1218.4,1218.3,3.83823403]
["bitfinex-derivatives","ETHF0:USTF0",1672726178701,1.471,1218.4,1218.3,3.83823403]
["bitfinex-derivatives","ETHF0:USTF0",1672726182492,1.471,1218.4,1218.3,6.28586666]
["bitfinex-derivatives","ETHF0:USTF0",1672726182705,1.471,1218.4,1218.3,3.83823403]
["bitfinex-derivatives","ETHF0:USTF0",1672726184064,1.471,1218.4,1218.3,1.83823403]
["bitfinex-derivatives","ETHF0:USTF0",1672726186061,1.471,1218.4,1218.2,5.76386666]
["bitfinex-derivatives","ETHF0:USTF0",1672726186280,1.471,1218.4,1218.3,1.83823403]
["bitfinex-derivatives","ETHF0:USTF0",1672726186590,1.471,1218.4,1218.3,3.83823403]
["bitfinex-derivatives","ETHF0:USTF0",1672726187014,1.471,1218.4,1218.3,1.83823403]
["bitfinex-derivatives","ETHF0:USTF0",1672726188583,1.474,1218.3,1218.2,1.83823403]
["bitfinex-derivatives","ETHF0:USTF0",1672726188799,4.942,1218.3,1218.1,4.28586666]
["bitfinex-derivatives","ETHF0:USTF0",1672726189008,1.466,1218.2,1218.1,2.44763263]
["bitfinex-derivatives","ETHF0:USTF0",1672726189222,1.466,1218.2,1218.1,4.28602252]
["bitfinex-derivatives","ETHF0:USTF0",1672726190274,1.466,1218.2,1218.1,3.90280492]
["bitfinex-derivatives","ETHF0:USTF0",1672726190487,1.466,1218.2,1218.1,6.28540317]
["bitfinex-derivatives","ETHF0:USTF0",1672726190696,1.466,1218.2,1218.1,4.28540317]
["bitfinex-derivatives","ETHF0:USTF0",1672726191854,1.466,1218.2,1218.1,6.28540317]
["bitfinex-derivatives","ETHF0:USTF0",1672726192272,1.466,1218.2,1218.1,4.28540317]
["bitfinex-derivatives","ETHF0:USTF0",1672726192798,1.466,1218.2,1218.1,1.83777054]
["bitfinex-derivatives","ETHF0:USTF0",1672726193006,1.466,1218.2,1218.1,4.28540317]
["bitfinex-derivatives","ETHF0:USTF0",1672726193423,1.466,1218.2,1218.1,6.28540317]
["bitfinex-derivatives","ETHF0:USTF0",1672726194578,1.466,1218.2,1218.1,3.83777054]
["bitfinex-derivatives","ETHF0:USTF0",1672726194896,1.466,1218.2,1218.1,1.83777054]
["bitfinex-derivatives","ETHF0:USTF0",1672726195316,1.466,1218.2,1218.1,6.28540317]
["bitfinex-derivatives","ETHF0:USTF0",1672726196261,1.466,1218.2,1218.1,3.83777054]
["bitfinex-derivatives","ETHF0:USTF0",1672726197209,1.466,1218.2,1218.1,1.83777054]
["bitfinex-derivatives","ETHF0:USTF0",1672726198151,1.466,1218.2,1218.1,4.28540317]
["bitfinex-derivatives","ETHF0:USTF0",1672726198363,1.466,1218.2,1218.1,1.83777054]
["bitfinex-derivatives","ETHF0:USTF0",1672726201203,1.466,1218.2,1218.1,6.28540317]
["bitfinex-derivatives","ETHF0:USTF0",1672726202885,1.478,1218.3,1218.1,7.75640317]
["bitfinex-derivatives","ETHF0:USTF0",1672726203199,1.478,1218.3,1218.2,3.83625237]
["bitfinex-derivatives","ETHF0:USTF0",1672726205830,1.478,1218.3,1218.2,1.83625237]
["bitfinex-derivatives","ETHF0:USTF0",1672726206663,1.478,1218.3,1218.1,5.30725237]
["bitfinex-derivatives","ETHF0:USTF0",1672726206877,1.478,1218.3,1218.1,7.754885]
["bitfinex-derivatives","ETHF0:USTF0",1672726207725,1.478,1218.3,1218.2,1.83625237]
["bitfinex-derivatives","ETHF0:USTF0",1672726207927,1.478,1218.3,1218.2,3.83625237]
["bitfinex-derivatives","ETHF0:USTF0",1672726208356,1.478,1218.3,1218.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726208877,1.478,1218.3,1218.2,3.83625237]
["bitfinex-derivatives","ETHF0:USTF0",1672726209304,1.478,1218.3,1218.2,1.83625237]
["bitfinex-derivatives","ETHF0:USTF0",1672726210880,0.00209829,1218.2,1218.1,5.30725237]
["bitfinex-derivatives","ETHF0:USTF0",1672726214347,0.00209829,1218.2,1218.1,7.754885]
["bitfinex-derivatives","ETHF0:USTF0",1672726214659,0.00209829,1218.2,1218.1,5.91863263]
["bitfinex-derivatives","ETHF0:USTF0",1672726214869,0.00209829,1218.2,1218.1,7.75486996]
["bitfinex-derivatives","ETHF0:USTF0",1672726215081,0.00209829,1218.2,1218.1,5.91863263]
["bitfinex-derivatives","ETHF0:USTF0",1672726215820,0.00209829,1218.2,1218.1,7.37367727]
["bitfinex-derivatives","ETHF0:USTF0",1672726217296,0.00209829,1218.2,1218.1,7.37368337]
["bitfinex-derivatives","ETHF0:USTF0",1672726217815,0.00209829,1218.2,1218.1,5.91863263]
["bitfinex-derivatives","ETHF0:USTF0",1672726218240,0.00209829,1218.2,1218.1,7.37368692]
["bitfinex-derivatives","ETHF0:USTF0",1672726218448,0.00209829,1218.2,1218.1,7.75515968]
["bitfinex-derivatives","ETHF0:USTF0",1672726218763,0.00209829,1218.2,1218.1,7.75415968]
["bitfinex-derivatives","ETHF0:USTF0",1672726219499,0.00209829,1218.2,1218.1,5.91763263]
["bitfinex-derivatives","ETHF0:USTF0",1672726220230,0.00209829,1218.2,1218.1,7.7541089]
["bitfinex-derivatives","ETHF0:USTF0",1672726220447,0.00209829,1218.2,1218.1,7.37270556]
["bitfinex-derivatives","ETHF0:USTF0",1672726221066,0.00209829,1218.2,1218.1,7.75445008]
["bitfinex-derivatives","ETHF0:USTF0",1672726221816,0.00209829,1218.2,1218.1,5.91763263]
["bitfinex-derivatives","ETHF0:USTF0",1672726222336,0.00209829,1218.2,1218.1,7.37272018]
["bitfinex-derivatives","ETHF0:USTF0",1672726222855,0.00209829,1218.2,1218.1,10.43436336]
["bitfinex-derivatives","ETHF0:USTF0",1672726224116,0.00209829,1218.2,1218.1,7.37272018]
["bitfinex-derivatives","ETHF0:USTF0",1672726224327,0.00209829,1218.2,1218.1,10.43436336]
["bitfinex-derivatives","ETHF0:USTF0",1672726224643,0.00209829,1218.2,1218.1,7.37272018]
["bitfinex-derivatives","ETHF0:USTF0",1672726224854,0.00209829,1218.2,1218.1,10.43436336]
["bitfinex-derivatives","ETHF0:USTF0",1672726225063,0.00209829,1218.2,1218.1,7.37272018]
["bitfinex-derivatives","ETHF0:USTF0",1672726226118,0.00209829,1218.2,1218.1,5.91763263]
["bitfinex-derivatives","ETHF0:USTF0",1672726226537,0.00209829,1218.2,1218.1,7.37274113]
["bitfinex-derivatives","ETHF0:USTF0",1672726228748,0.00209829,1218.2,1218.1,7.38074113]
["bitfinex-derivatives","ETHF0:USTF0",1672726231797,0.00209829,1218.2,1218.1,10.44238431]
["bitfinex-derivatives","ETHF0:USTF0",1672726232009,0.00209829,1218.2,1218.1,7.38074113]
["bitfinex-derivatives","ETHF0:USTF0",1672726235695,0.00209829,1218.2,1218.1,10.44238431]
["bitfinex-derivatives","ETHF0:USTF0",1672726236121,0.00209829,1218.2,1218.1,7.38074113]
["bitfinex-derivatives","ETHF0:USTF0",1672726237170,0.00209829,1218.2,1218.1,10.44238431]
["bitfinex-derivatives","ETHF0:USTF0",1672726237693,0.00209829,1218.2,1218.1,7.38074113]
["bitfinex-derivatives","ETHF0:USTF0",1672726238635,0.00209829,1218.2,1218.1,10.44238431]
["bitfinex-derivatives","ETHF0:USTF0",1672726238954,0.00209829,1218.2,1218.1,7.99475168]
["bitfinex-derivatives","ETHF0:USTF0",1672726241266,0.00209829,1218.2,1218.1,10.44547161]
["bitfinex-derivatives","ETHF0:USTF0",1672726241477,0.00209829,1218.2,1218.1,7.38382843]
["bitfinex-derivatives","ETHF0:USTF0",1672726242211,0.00209829,1218.2,1218.1,10.44547161]
["bitfinex-derivatives","ETHF0:USTF0",1672726242628,0.00209829,1218.2,1218.1,7.38382843]
["bitfinex-derivatives","ETHF0:USTF0",1672726242943,0.00209829,1218.2,1218.1,10.44547161]
["bitfinex-derivatives","ETHF0:USTF0",1672726243154,0.00209829,1218.2,1218.1,7.38382843]
["bitfinex-derivatives","ETHF0:USTF0",1672726243363,0.00209829,1218.2,1218.1,10.44547161]
["bitfinex-derivatives","ETHF0:USTF0",1672726243576,0.00209829,1218.2,1218.1,7.38382843]
["bitfinex-derivatives","ETHF0:USTF0",1672726244206,0.00209829,1218.2,1218.1,10.44547161]
["bitfinex-derivatives","ETHF0:USTF0",1672726246527,0.00209829,1218.2,1218.1,7.38382843]
["bitfinex-derivatives","ETHF0:USTF0",1672726247893,0.00209829,1218.2,1218.1,10.44547161]
["bitfinex-derivatives","ETHF0:USTF0",1672726248103,0.00209829,1218.2,1218.1,7.38382843]
["bitfinex-derivatives","ETHF0:USTF0",1672726248521,0.00209829,1218.2,1218.1,10.44547161]
["bitfinex-derivatives","ETHF0:USTF0",1672726249255,0.00209829,1218.2,1218.1,7.38382843]
["bitfinex-derivatives","ETHF0:USTF0",1672726249475,0.00209829,1218.2,1218.1,10.44547161]
["bitfinex-derivatives","ETHF0:USTF0",1672726249997,0.00209829,1218.2,1218.1,7.38382843]
["bitfinex-derivatives","ETHF0:USTF0",1672726250729,0.00209829,1218.2,1218.1,10.44547161]
["bitfinex-derivatives","ETHF0:USTF0",1672726251361,0.00209829,1218.2,1218.1,7.99075168]
["bitfinex-derivatives","ETHF0:USTF0",1672726258932,0.00209829,1218.2,1218.1,10.44123033]
["bitfinex-derivatives","ETHF0:USTF0",1672726259352,0.00209829,1218.2,1218.1,7.99075168]
["bitfinex-derivatives","ETHF0:USTF0",1672726259565,0.00209829,1218.2,1218.1,7.3795639]
["bitfinex-derivatives","ETHF0:USTF0",1672726260400,0.00209829,1218.2,1218.1,10.44120708]
["bitfinex-derivatives","ETHF0:USTF0",1672726261256,0.00209829,1218.2,1218.1,7.99075168]
["bitfinex-derivatives","ETHF0:USTF0",1672726261451,0.00209829,1218.2,1218.1,10.44123125]
["bitfinex-derivatives","ETHF0:USTF0",1672726261657,0.00209829,1218.2,1218.1,7.37958807]
["bitfinex-derivatives","ETHF0:USTF0",1672726262087,1.47309829,1218.2,1218.1,5.90558807]
["bitfinex-derivatives","ETHF0:USTF0",1672726262504,1.47309829,1218.2,1218.1,3.90558807]
["bitfinex-derivatives","ETHF0:USTF0",1672726273551,1.47309829,1218.2,1218.1,4.2842405]
["bitfinex-derivatives","ETHF0:USTF0",1672726273966,1.47309829,1218.2,1218.1,1.83762233]
["bitfinex-derivatives","ETHF0:USTF0",1672726277543,1.47709829,1218.2,1218.1,1.83762233]
["bitfinex-derivatives","ETHF0:USTF0",1672726284176,1.47709829,1218.2,1218.1,3.06255418]
["bitfinex-derivatives","ETHF0:USTF0",1672726284380,1.47709829,1218.2,1218.1,1.22493185]
["bitfinex-derivatives","ETHF0:USTF0",1672726284909,12.65209829,1218.2,1217.9,3.06255418]
["bitfinex-derivatives","ETHF0:USTF0",1672726285116,2.935,1218.0,1217.9,3.06255418]
["bitfinex-derivatives","ETHF0:USTF0",1672726285324,2.935,1218.0,1217.9,1.22493185]
["bitfinex-derivatives","ETHF0:USTF0",1672726285534,2.935,1218.0,1217.9,3.06255418]
["bitfinex-derivatives","ETHF0:USTF0",1672726286795,2.935,1218.0,1217.9,1.22493185]
["bitfinex-derivatives","ETHF0:USTF0",1672726287429,1.466,1218.0,1217.9,1.22493185]
["bitfinex-derivatives","ETHF0:USTF0",1672726302047,1.466,1218.0,1217.8,5.06255418]
["bitfinex-derivatives","ETHF0:USTF0",1672726302257,1.466,1218.0,1217.9,1.22493185]
["bitfinex-derivatives","ETHF0:USTF0",1672726309723,2.94,1218.0,1217.9,1.22493185]
["bitfinex-derivatives","ETHF0:USTF0",1672726310657,2.94,1218.0,1217.9,3.06255418]
["bitfinex-derivatives","ETHF0:USTF0",1672726310867,2.94,1218.0,1217.9,1.22493185]
["bitfinex-derivatives","ETHF0:USTF0",1672726320545,2.94,1218.0,1217.9,3.06255418]
["bitfinex-derivatives","ETHF0:USTF0",1672726320759,2.94,1218.0,1217.9,1.22493185]
["bitfinex-derivatives","ETHF0:USTF0",1672726322543,2.93730331,1218.0,1217.9,3.06255418]
["bitfinex-derivatives","ETHF0:USTF0",1672726324016,2.93730331,1218.0,1217.9,1.22493185]
["bitfinex-derivatives","ETHF0:USTF0",1672726324214,2.93730331,1218.0,1217.9,3.06255418]
["bitfinex-derivatives","ETHF0:USTF0",1672726324427,2.93730331,1218.0,1217.9,1.22493185]
["bitfinex-derivatives","ETHF0:USTF0",1672726324749,2.93730331,1218.0,1217.9,3.06255418]
["bitfinex-derivatives","ETHF0:USTF0",1672726325797,2.93730331,1218.0,1217.9,1.22493185]
["bitfinex-derivatives","ETHF0:USTF0",1672726327375,2.93730331,1218.0,1217.8,3.06255418]
["bitfinex-derivatives","ETHF0:USTF0",1672726327688,1.474,1218.0,1217.9,1.22493185]
["bitfinex-derivatives","ETHF0:USTF0",1672726328006,2.952,1218.0,1217.9,1.22493185]
["bitfinex-derivatives","ETHF0:USTF0",1672726328323,2.952,1218.0,1217.8,3.06255418]
["bitfinex-derivatives","ETHF0:USTF0",1672726328527,1.474,1218.0,1217.9,1.22493185]
["bitfinex-derivatives","ETHF0:USTF0",1672726328737,2.946,1218.0,1217.9,1.22493185]
["bitfinex-derivatives","ETHF0:USTF0",1672726329791,2.946,1218.0,1217.8,3.06255418]
["bitfinex-derivatives","ETHF0:USTF0",1672726330103,2.0,1217.9,1217.8,3.06255418]
["bitfinex-derivatives","ETHF0:USTF0",1672726330316,2.0,1217.9,1217.8,3.06349137]
["bitfinex-derivatives","ETHF0:USTF0",1672726334832,2.0,1217.9,1217.8,1.22586904]
["bitfinex-derivatives","ETHF0:USTF0",1672726336198,2.0,1217.9,1217.8,3.06349137]
["bitfinex-derivatives","ETHF0:USTF0",1672726336611,2.0,1217.9,1217.8,1.22586904]
["bitfinex-derivatives","ETHF0:USTF0",1672726337143,2.0,1217.9,1217.8,3.06349137]
["bitfinex-derivatives","ETHF0:USTF0",1672726337355,2.0,1217.9,1217.8,1.22586904]
["bitfinex-derivatives","ETHF0:USTF0",1672726337564,2.0,1217.9,1217.8,3.06349137]
["bitfinex-derivatives","ETHF0:USTF0",1672726338830,2.0,1217.9,1217.8,1.22586904]
["bitfinex-derivatives","ETHF0:USTF0",1672726339138,2.0,1217.9,1217.8,3.06349137]
["bitfinex-derivatives","ETHF0:USTF0",1672726339560,1.472,1218.0,1217.8,5.06349137]
["bitfinex-derivatives","ETHF0:USTF0",1672726339770,1.472,1218.0,1217.9,3.83762233]
["bitfinex-derivatives","ETHF0:USTF0",1672726339981,1.472,1218.0,1217.9,5.06253991]
["bitfinex-derivatives","ETHF0:USTF0",1672726340392,1.472,1218.0,1217.9,3.83762233]
["bitfinex-derivatives","ETHF0:USTF0",1672726348815,1.473,1218.0,1217.9,3.83762233]
["bitfinex-derivatives","ETHF0:USTF0",1672726351227,1.473,1218.0,1217.9,4.44605491]
["bitfinex-derivatives","ETHF0:USTF0",1672726351437,1.473,1218.0,1217.9,6.2822625]
["bitfinex-derivatives","ETHF0:USTF0",1672726351759,1.473,1218.0,1217.9,6.28229159]
["bitfinex-derivatives","ETHF0:USTF0",1672726355111,3.477,1218.2,1217.9,7.74729159]
["bitfinex-derivatives","ETHF0:USTF0",1672726355321,3.477,1218.2,1218.0,1.22392055]
["bitfinex-derivatives","ETHF0:USTF0",1672726355534,2.0,1218.1,1218.0,1.22392055]
["bitfinex-derivatives","ETHF0:USTF0",1672726367002,3.477,1218.2,1218.0,1.22392055]
["bitfinex-derivatives","ETHF0:USTF0",1672726369100,2.0,1218.1,1218.0,1.22392055]
["bitfinex-derivatives","ETHF0:USTF0",1672726371413,2.0,1218.1,1217.9,4.52515723]
["bitfinex-derivatives","ETHF0:USTF0",1672726371937,2.0,1218.1,1218.0,1.22392055]
["bitfinex-derivatives","ETHF0:USTF0",1672726372148,2.0,1218.1,1218.0,3.22392055]
["bitfinex-derivatives","ETHF0:USTF0",1672726372350,2.0,1218.1,1218.0,1.22392055]
["bitfinex-derivatives","ETHF0:USTF0",1672726374145,2.0,1218.1,1217.9,4.52515723]
["bitfinex-derivatives","ETHF0:USTF0",1672726374785,2.0,1218.1,1218.0,1.22392055]
["bitfinex-derivatives","ETHF0:USTF0",1672726374985,2.0,1218.1,1217.9,4.52515723]
["bitfinex-derivatives","ETHF0:USTF0",1672726375515,2.0,1218.1,1218.0,1.22392055]
["bitfinex-derivatives","ETHF0:USTF0",1672726375718,2.0,1218.1,1217.9,4.52515723]
["bitfinex-derivatives","ETHF0:USTF0",1672726376772,2.0,1218.1,1218.0,1.22392055]
["bitfinex-derivatives","ETHF0:USTF0",1672726377938,3.475,1218.1,1218.0,1.22392055]
["bitfinex-derivatives","ETHF0:USTF0",1672726378243,3.475,1218.1,1217.9,3.06015723]
["bitfinex-derivatives","ETHF0:USTF0",1672726378464,2.0,1218.1,1218.0,1.22392055]
["bitfinex-derivatives","ETHF0:USTF0",1672726378770,3.478,1218.1,1218.0,1.22392055]
["bitfinex-derivatives","ETHF0:USTF0",1672726380771,3.478,1218.1,1218.0,3.06015723]
["bitfinex-derivatives","ETHF0:USTF0",1672726380976,3.478,1218.1,1218.0,1.22392055]
["bitfinex-derivatives","ETHF0:USTF0",1672726382968,3.478,1218.1,1217.9,1.22392055]
["bitfinex-derivatives","ETHF0:USTF0",1672726383178,1.478,1218.0,1217.9,1.22392055]
["bitfinex-derivatives","ETHF0:USTF0",1672726383389,1.478,1218.0,1217.9,3.06015723]
["bitfinex-derivatives","ETHF0:USTF0",1672726383600,1.478,1218.0,1217.9,1.22392055]
["bitfinex-derivatives","ETHF0:USTF0",1672726385286,2.0,1217.9,1217.8,4.52415723]
["bitfinex-derivatives","ETHF0:USTF0",1672726385499,2.0,1217.9,1217.8,3.30023668]
["bitfinex-derivatives","ETHF0:USTF0",1672726385714,2.0,1217.9,1217.8,4.52585457]
["bitfinex-derivatives","ETHF0:USTF0",1672726386969,2.0,1217.9,1217.8,3.30023668]
["bitfinex-derivatives","ETHF0:USTF0",1672726387178,2.0,1217.9,1217.8,4.5222375]
["bitfinex-derivatives","ETHF0:USTF0",1672726388754,3.478,1217.9,1217.8,3.06137514]
["bitfinex-derivatives","ETHF0:USTF0",1672726390758,3.478,1217.9,1217.8,1.22513846]
["bitfinex-derivatives","ETHF0:USTF0",1672726391179,3.478,1217.9,1217.7,6.52637514]
["bitfinex-derivatives","ETHF0:USTF0",1672726391382,3.478,1217.9,1217.8,1.22513846]
["bitfinex-derivatives","ETHF0:USTF0",1672726391592,3.478,1217.9,1217.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726392223,3.468,1217.9,1217.7,3.06137514]
["bitfinex-derivatives","ETHF0:USTF0",1672726392432,1.478,1217.8,1217.7,3.06137514]
["bitfinex-derivatives","ETHF0:USTF0",1672726392647,1.478,1217.8,1217.7,5.06137514]
["bitfinex-derivatives","ETHF0:USTF0",1672726393061,1.478,1217.8,1217.7,3.06137514]
["bitfinex-derivatives","ETHF0:USTF0",1672726393278,1.478,1217.8,1217.7,5.06137514]
["bitfinex-derivatives","ETHF0:USTF0",1672726393486,1.478,1217.8,1217.7,1.22513846]
["bitfinex-derivatives","ETHF0:USTF0",1672726393696,1.478,1217.8,1217.7,5.06137514]
["bitfinex-derivatives","ETHF0:USTF0",1672726394853,1.478,1217.8,1217.7,3.06137514]
["bitfinex-derivatives","ETHF0:USTF0",1672726395275,1.478,1217.8,1217.7,1.22513846]
["bitfinex-derivatives","ETHF0:USTF0",1672726395690,1.478,1217.8,1217.7,3.22513846]
["bitfinex-derivatives","ETHF0:USTF0",1672726396432,1.478,1217.8,1217.7,1.22513846]
["bitfinex-derivatives","ETHF0:USTF0",1672726397900,2.949,1217.8,1217.7,1.22513846]
["bitfinex-derivatives","ETHF0:USTF0",1672726398106,2.949,1217.8,1217.6,3.06137514]
["bitfinex-derivatives","ETHF0:USTF0",1672726398311,1.468,1217.7,1217.6,3.06137514]
["bitfinex-derivatives","ETHF0:USTF0",1672726399382,1.468,1217.7,1217.6,1.22513846]
["bitfinex-derivatives","ETHF0:USTF0",1672726399579,1.468,1217.7,1217.6,3.06137514]
["bitfinex-derivatives","ETHF0:USTF0",1672726399996,1.468,1217.7,1217.6,4.56137514]
["bitfinex-derivatives","ETHF0:USTF0",1672726400320,1.468,1217.7,1217.6,4.56018303]
["bitfinex-derivatives","ETHF0:USTF0",1672726400530,1.468,1217.7,1217.6,4.5601924]
["bitfinex-derivatives","ETHF0:USTF0",1672726405151,1.468,1217.7,1217.6,3.0601924]
["bitfinex-derivatives","ETHF0:USTF0",1672726405362,1.468,1217.7,1217.6,3.83623668]
["bitfinex-derivatives","ETHF0:USTF0",1672726405571,1.468,1217.7,1217.6,1.83623668]
["bitfinex-derivatives","ETHF0:USTF0",1672726405784,1.468,1217.7,1217.6,3.83623668]
["bitfinex-derivatives","ETHF0:USTF0",1672726406418,1.468,1217.7,1217.6,5.06019254]
["bitfinex-derivatives","ETHF0:USTF0",1672726407255,1.468,1217.7,1217.6,3.83623668]
["bitfinex-derivatives","ETHF0:USTF0",1672726407568,1.468,1217.7,1217.6,5.06037664]
["bitfinex-derivatives","ETHF0:USTF0",1672726409039,1.468,1217.7,1217.6,3.06037664]
["bitfinex-derivatives","ETHF0:USTF0",1672726409359,1.468,1217.7,1217.6,3.83623668]
["bitfinex-derivatives","ETHF0:USTF0",1672726409572,1.468,1217.7,1217.6,1.83623668]
["bitfinex-derivatives","ETHF0:USTF0",1672726410092,1.468,1217.7,1217.6,3.83623668]
["bitfinex-derivatives","ETHF0:USTF0",1672726411989,1.468,1217.7,1217.6,6.28229159]
["bitfinex-derivatives","ETHF0:USTF0",1672726412515,1.468,1217.7,1217.6,3.83623668]
["bitfinex-derivatives","ETHF0:USTF0",1672726412723,1.468,1217.7,1217.6,6.28229159]
["bitfinex-derivatives","ETHF0:USTF0",1672726413563,1.468,1217.7,1217.6,8.96329739]
["bitfinex-derivatives","ETHF0:USTF0",1672726414188,1.468,1217.7,1217.6,5.90165421]
["bitfinex-derivatives","ETHF0:USTF0",1672726414392,1.468,1217.7,1217.6,6.51724248]
["bitfinex-derivatives","ETHF0:USTF0",1672726414815,1.468,1217.7,1217.6,8.96587577]
["bitfinex-derivatives","ETHF0:USTF0",1672726415141,1.468,1217.7,1217.6,6.51724248]
["bitfinex-derivatives","ETHF0:USTF0",1672726415557,1.468,1217.7,1217.6,8.96657408]
["bitfinex-derivatives","ETHF0:USTF0",1672726415767,1.468,1217.7,1217.6,8.96650479]
["bitfinex-derivatives","ETHF0:USTF0",1672726418712,1.478,1217.8,1217.6,10.43050479]
["bitfinex-derivatives","ETHF0:USTF0",1672726418921,1.478,1217.8,1217.7,1.83761479]
["bitfinex-derivatives","ETHF0:USTF0",1672726419135,1.478,1217.8,1217.7,3.83761479]
["bitfinex-derivatives","ETHF0:USTF0",1672726419342,1.478,1217.8,1217.7,5.90480712]
["bitfinex-derivatives","ETHF0:USTF0",1672726419764,1.478,1217.8,1217.7,2.44926231]
["bitfinex-derivatives","ETHF0:USTF0",1672726421968,1.478,1217.8,1217.7,3.90480999]
["bitfinex-derivatives","ETHF0:USTF0",1672726422918,1.478,1217.8,1217.7,2.44926231]
["bitfinex-derivatives","ETHF0:USTF0",1672726424497,1.478,1217.8,1217.7,3.9048131]
["bitfinex-derivatives","ETHF0:USTF0",1672726425440,1.478,1217.8,1217.7,2.44926231]
["bitfinex-derivatives","ETHF0:USTF0",1672726429433,1.478,1217.8,1217.7,3.90482118]
["bitfinex-derivatives","ETHF0:USTF0",1672726429957,1.478,1217.8,1217.7,2.44926231]
["bitfinex-derivatives","ETHF0:USTF0",1672726430166,1.478,1217.8,1217.7,3.90481741]
["bitfinex-derivatives","ETHF0:USTF0",1672726434797,2.0,1218.1,1217.7,7.99219828]
["bitfinex-derivatives","ETHF0:USTF0",1672726434798,1.478,1218.1,1217.7,7.99219828]
["bitfinex-derivatives","ETHF0:USTF0",1672726435007,1.478,1218.1,1218.0,1.2251896]
["bitfinex-derivatives","ETHF0:USTF0",1672726435318,3.478,1218.1,1218.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672726436370,3.478,1218.1,1218.0,1.2251896]
["bitfinex-derivatives","ETHF0:USTF0",1672726438057,3.478,1218.1,1217.9,4.562974]
["bitfinex-derivatives","ETHF0:USTF0",1672726440676,1.477,1218.2,1218.0,1.2251896]
["bitfinex-derivatives","ETHF0:USTF0",1672726440892,3.477,1218.2,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726441311,3.477,1218.2,1218.0,3.2251896]
["bitfinex-derivatives","ETHF0:USTF0",1672726441934,2.0,1218.1,1218.0,1.2251896]
["bitfinex-derivatives","ETHF0:USTF0",1672726442152,2.0,1218.1,1217.9,6.026974]
["bitfinex-derivatives","ETHF0:USTF0",1672726443943,2.0,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726444681,2.0,1218.1,1218.0,3.2251896]
["bitfinex-derivatives","ETHF0:USTF0",1672726444892,2.0,1218.1,1217.9,6.026974]
["bitfinex-derivatives","ETHF0:USTF0",1672726451087,3.477,1218.2,1217.9,6.026974]
["bitfinex-derivatives","ETHF0:USTF0",1672726451306,2.0,1218.1,1217.9,6.026974]
["bitfinex-derivatives","ETHF0:USTF0",1672726452567,2.0,1218.1,1218.0,1.2251896]
["bitfinex-derivatives","ETHF0:USTF0",1672726452773,2.0,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726453405,2.0,1218.1,1218.0,3.2251896]
["bitfinex-derivatives","ETHF0:USTF0",1672726454453,2.0,1218.1,1218.0,1.2251896]
["bitfinex-derivatives","ETHF0:USTF0",1672726454666,2.0,1218.1,1217.9,6.026974]
["bitfinex-derivatives","ETHF0:USTF0",1672726454984,2.0,1218.1,1218.0,1.2251896]
["bitfinex-derivatives","ETHF0:USTF0",1672726455192,2.0,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726456253,2.0,1218.1,1217.9,6.026974]
["bitfinex-derivatives","ETHF0:USTF0",1672726458883,3.478,1218.1,1217.9,6.029974]
["bitfinex-derivatives","ETHF0:USTF0",1672726459725,3.478,1218.1,1218.0,1.2251896]
["bitfinex-derivatives","ETHF0:USTF0",1672726459935,3.478,1218.1,1218.0,3.2251896]
["bitfinex-derivatives","ETHF0:USTF0",1672726460461,3.478,1218.1,1218.0,1.2251896]
["bitfinex-derivatives","ETHF0:USTF0",1672726460667,3.478,1218.1,1217.9,6.029974]
["bitfinex-derivatives","ETHF0:USTF0",1672726460887,3.478,1218.1,1218.0,1.2251896]
["bitfinex-derivatives","ETHF0:USTF0",1672726461197,3.478,1218.1,1218.0,3.2251896]
["bitfinex-derivatives","ETHF0:USTF0",1672726461406,3.478,1218.1,1218.0,1.2251896]
["bitfinex-derivatives","ETHF0:USTF0",1672726462560,3.478,1218.1,1217.9,6.029974]
["bitfinex-derivatives","ETHF0:USTF0",1672726462983,3.478,1218.1,1218.0,1.2251896]
["bitfinex-derivatives","ETHF0:USTF0",1672726463193,3.478,1218.1,1218.0,3.2251896]
["bitfinex-derivatives","ETHF0:USTF0",1672726463400,3.478,1218.1,1218.0,1.2251896]
["bitfinex-derivatives","ETHF0:USTF0",1672726464044,3.478,1218.1,1217.9,4.529974]
["bitfinex-derivatives","ETHF0:USTF0",1672726465184,1.472,1218.0,1217.9,1.2251896]
["bitfinex-derivatives","ETHF0:USTF0",1672726466033,2.95,1218.0,1217.8,3.062974]
["bitfinex-derivatives","ETHF0:USTF0",1672726466231,3.466,1217.9,1217.8,3.062974]
["bitfinex-derivatives","ETHF0:USTF0",1672726470979,3.466,1217.9,1217.8,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726471297,3.466,1217.9,1217.8,3.06331034]
["bitfinex-derivatives","ETHF0:USTF0",1672726472663,3.466,1217.9,1217.8,1.22552594]
["bitfinex-derivatives","ETHF0:USTF0",1672726472977,3.466,1217.9,1217.8,1.21973467]
["bitfinex-derivatives","ETHF0:USTF0",1672726473188,3.466,1217.9,1217.8,3.05751907]
["bitfinex-derivatives","ETHF0:USTF0",1672726473605,3.466,1217.9,1217.8,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726477191,3.466,1217.9,1217.7,6.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726480662,3.466,1217.9,1217.8,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726481713,3.466,1217.9,1217.7,6.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726481924,1.466,1217.9,1217.8,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726482967,1.466,1217.9,1217.7,6.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726483178,1.466,1217.9,1217.8,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726484133,1.466,1217.9,1217.7,3.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726485491,1.466,1217.9,1217.7,6.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726485708,1.466,1217.9,1217.7,3.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726486542,1.466,1217.9,1217.7,6.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726488230,1.466,1217.9,1217.8,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726490642,1.466,1217.9,1217.7,3.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726491378,1.466,1217.9,1217.7,6.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726491804,1.466,1217.9,1217.7,3.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726493157,1.466,1217.9,1217.7,6.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726493372,1.466,1217.9,1217.7,3.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726493791,1.466,1217.9,1217.7,6.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726495271,1.466,1217.9,1217.7,3.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726495683,1.466,1217.9,1217.7,6.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726497057,1.466,1217.9,1217.7,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726497267,2.0,1217.8,1217.7,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726501575,2.966,1217.9,1217.7,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726501989,2.966,1217.9,1217.7,6.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726502204,2.966,1217.9,1217.8,3.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726502735,2.966,1217.9,1217.7,6.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726503883,2.966,1217.9,1217.7,4.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726504618,2.966,1217.9,1217.7,6.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726504829,2.966,1217.9,1217.8,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726509560,2.966,1217.9,1217.7,4.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726509986,2.0,1217.8,1217.7,4.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726512099,2.0,1217.8,1217.7,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726512516,2.0,1217.8,1217.7,4.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726514934,11.189,1217.9,1217.7,4.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726515565,11.189,1217.9,1217.7,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726515775,11.189,1217.9,1217.7,4.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726516092,1.5,1217.8,1217.7,4.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726516295,2.0,1217.8,1217.7,4.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726516716,2.0,1217.8,1217.7,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726520924,11.189,1217.9,1217.7,3.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726521134,11.189,1217.9,1217.7,6.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726522289,2.966,1217.9,1217.7,6.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726522601,2.966,1217.9,1217.8,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726526388,2.966,1217.9,1217.7,6.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726526702,2.966,1217.9,1217.8,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726528707,2.968,1217.9,1217.8,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726532173,2.968,1217.9,1217.7,4.2881636]
["bitfinex-derivatives","ETHF0:USTF0",1672726532909,2.968,1217.9,1217.8,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726533113,2.968,1217.9,1217.8,3.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726533529,2.968,1217.9,1217.8,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726538784,2.975,1217.9,1217.8,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726544880,1.475,1217.9,1217.8,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726545303,3.475,1217.9,1217.8,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726545723,1.475,1217.9,1217.8,1.8377844]
["bitfinex-derivatives","ETHF0:USTF0",1672726553818,3.475,1217.9,1217.8,1.83397146]
["bitfinex-derivatives","ETHF0:USTF0",1672726556656,1.475,1217.9,1217.8,1.83397146]
["bitfinex-derivatives","ETHF0:USTF0",1672726564120,1.475,1217.9,1217.8,4.28435066]
["bitfinex-derivatives","ETHF0:USTF0",1672726564533,1.475,1217.9,1217.8,2.4503792]
["bitfinex-derivatives","ETHF0:USTF0",1672726565070,1.475,1217.9,1217.8,3.90585867]
["bitfinex-derivatives","ETHF0:USTF0",1672726565484,1.475,1217.9,1217.8,2.4503792]
["bitfinex-derivatives","ETHF0:USTF0",1672726566328,1.475,1217.9,1217.7,7.51202238]
["bitfinex-derivatives","ETHF0:USTF0",1672726566533,1.475,1217.9,1217.7,4.4503792]
["bitfinex-derivatives","ETHF0:USTF0",1672726566965,1.475,1217.9,1217.7,8.96755812]
["bitfinex-derivatives","ETHF0:USTF0",1672726567273,1.475,1217.9,1217.7,7.51202238]
["bitfinex-derivatives","ETHF0:USTF0",1672726567586,1.475,1217.9,1217.8,2.4503792]
["bitfinex-derivatives","ETHF0:USTF0",1672726571367,1.478,1218.1,1217.8,5.99511056]
["bitfinex-derivatives","ETHF0:USTF0",1672726571590,1.478,1218.1,1217.9,2.45175126]
["bitfinex-derivatives","ETHF0:USTF0",1672726571811,2.0,1218.0,1217.9,5.90721864]
["bitfinex-derivatives","ETHF0:USTF0",1672726572113,3.478,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726573477,3.478,1218.1,1217.9,4.45175126]
["bitfinex-derivatives","ETHF0:USTF0",1672726573684,3.478,1218.1,1217.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726575896,1.478,1218.1,1217.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726576111,3.478,1218.2,1217.9,7.37799782]
["bitfinex-derivatives","ETHF0:USTF0",1672726576318,3.478,1218.2,1217.9,5.92275126]
["bitfinex-derivatives","ETHF0:USTF0",1672726576629,1.5,1218.1,1217.9,5.92275126]
["bitfinex-derivatives","ETHF0:USTF0",1672726577052,1.5,1218.1,1217.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672726582094,3.478,1218.2,1217.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672726583352,3.478,1218.2,1217.9,5.92275126]
["bitfinex-derivatives","ETHF0:USTF0",1672726583671,2.0,1218.1,1217.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672726588718,3.471,1218.1,1217.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1672726593018,3.471,1218.1,1217.9,4.69103818]
["bitfinex-derivatives","ETHF0:USTF0",1672726593229,3.471,1218.1,1218.0,1.22403818]
["bitfinex-derivatives","ETHF0:USTF0",1672726593441,3.471,1218.1,1217.9,4.69103818]
["bitfinex-derivatives","ETHF0:USTF0",1672726593654,3.471,1218.1,1218.0,1.22403818]
["bitfinex-derivatives","ETHF0:USTF0",1672726597134,3.471,1218.1,1217.9,4.69103818]
["bitfinex-derivatives","ETHF0:USTF0",1672726597652,3.471,1218.1,1218.0,1.22403818]
["bitfinex-derivatives","ETHF0:USTF0",1672726598696,3.475,1218.1,1218.0,1.22403818]
["bitfinex-derivatives","ETHF0:USTF0",1672726599857,3.475,1218.1,1217.9,3.22403818]
["bitfinex-derivatives","ETHF0:USTF0",1672726603220,3.475,1218.1,1217.9,1.22403818]
["bitfinex-derivatives","ETHF0:USTF0",1672726603431,3.475,1218.1,1218.0,1.22403818]
["bitfinex-derivatives","ETHF0:USTF0",1672726603633,3.475,1218.1,1217.9,3.22403818]
["bitfinex-derivatives","ETHF0:USTF0",1672726603848,3.475,1218.1,1218.0,1.22403818]
["bitfinex-derivatives","ETHF0:USTF0",1672726604267,3.475,1218.1,1217.9,3.22403818]
["bitfinex-derivatives","ETHF0:USTF0",1672726604475,3.475,1218.1,1217.9,1.22403818]
["bitfinex-derivatives","ETHF0:USTF0",1672726604686,1.473,1218.0,1217.9,1.22403818]
["bitfinex-derivatives","ETHF0:USTF0",1672726613939,1.473,1218.0,1217.9,3.06275736]
["bitfinex-derivatives","ETHF0:USTF0",1672726614667,1.473,1218.0,1217.9,1.22403818]
["bitfinex-derivatives","ETHF0:USTF0",1672726615088,1.473,1218.0,1217.8,3.06275736]
["bitfinex-derivatives","ETHF0:USTF0",1672726615298,2.0,1217.9,1217.8,3.06275736]
["bitfinex-derivatives","ETHF0:USTF0",1672726615508,2.0,1217.9,1217.8,1.22403818]
["bitfinex-derivatives","ETHF0:USTF0",1672726628855,3.468,1217.9,1217.8,1.22403818]
["bitfinex-derivatives","ETHF0:USTF0",1672726629807,1.468,1217.9,1217.8,1.22403818]
["bitfinex-derivatives","ETHF0:USTF0",1672726630121,1.468,1217.9,1217.8,3.06275736]
["bitfinex-derivatives","ETHF0:USTF0",1672726631071,1.468,1217.9,1217.8,1.22403818]
["bitfinex-derivatives","ETHF0:USTF0",1672726631380,1.468,1217.9,1217.8,3.06275736]
["bitfinex-derivatives","ETHF0:USTF0",1672726632119,1.468,1217.9,1217.8,1.22403818]
["bitfinex-derivatives","ETHF0:USTF0",1672726635483,1.468,1217.9,1217.8,3.06275736]
["bitfinex-derivatives","ETHF0:USTF0",1672726636323,1.468,1217.9,1217.8,1.22403818]
["bitfinex-derivatives","ETHF0:USTF0",1672726637274,1.468,1217.9,1217.8,3.06275736]
["bitfinex-derivatives","ETHF0:USTF0",1672726638844,1.468,1217.9,1217.8,1.22403818]
["bitfinex-derivatives","ETHF0:USTF0",1672726639480,1.468,1217.9,1217.8,3.06275736]
["bitfinex-derivatives","ETHF0:USTF0",1672726640217,1.468,1217.9,1217.8,1.83871918]
["bitfinex-derivatives","ETHF0:USTF0",1672726646731,1.468,1217.9,1217.8,3.06471082]
["bitfinex-derivatives","ETHF0:USTF0",1672726647249,1.468,1217.9,1217.8,1.83871918]
["bitfinex-derivatives","ETHF0:USTF0",1672726648096,1.468,1217.9,1217.8,3.06494667]
["bitfinex-derivatives","ETHF0:USTF0",1672726649568,1.468,1217.9,1217.8,1.83871918]
["bitfinex-derivatives","ETHF0:USTF0",1672726651356,1.468,1217.9,1217.8,3.06505645]
["bitfinex-derivatives","ETHF0:USTF0",1672726651771,1.468,1217.9,1217.8,1.83871918]
["bitfinex-derivatives","ETHF0:USTF0",1672726652302,1.468,1217.9,1217.8,3.06524816]
["bitfinex-derivatives","ETHF0:USTF0",1672726652724,1.468,1217.9,1217.8,1.83871918]
["bitfinex-derivatives","ETHF0:USTF0",1672726653353,1.468,1217.9,1217.8,3.06526087]
["bitfinex-derivatives","ETHF0:USTF0",1672726653876,1.468,1217.9,1217.8,1.83871918]
["bitfinex-derivatives","ETHF0:USTF0",1672726654197,1.468,1217.9,1217.8,3.0655067]
["bitfinex-derivatives","ETHF0:USTF0",1672726654400,1.468,1217.9,1217.8,1.83871918]
["bitfinex-derivatives","ETHF0:USTF0",1672726654612,1.468,1217.9,1217.8,3.06551471]
["bitfinex-derivatives","ETHF0:USTF0",1672726654828,1.468,1217.9,1217.8,1.83871918]
["bitfinex-derivatives","ETHF0:USTF0",1672726657038,1.468,1217.9,1217.8,4.29047044]
["bitfinex-derivatives","ETHF0:USTF0",1672726657659,1.468,1217.9,1217.8,2.45175126]
["bitfinex-derivatives","ETHF0:USTF0",1672726657978,1.468,1217.9,1217.8,3.90720896]
["bitfinex-derivatives","ETHF0:USTF0",1672726659346,1.468,1217.9,1217.8,4.29170764]
["bitfinex-derivatives","ETHF0:USTF0",1672726659547,1.468,1217.9,1217.8,2.45175126]
["bitfinex-derivatives","ETHF0:USTF0",1672726660921,1.468,1217.9,1217.8,4.29185088]
["bitfinex-derivatives","ETHF0:USTF0",1672726661230,1.468,1217.9,1217.8,4.29184922]
["bitfinex-derivatives","ETHF0:USTF0",1672726661448,1.468,1217.9,1217.8,1.84009796]
["bitfinex-derivatives","ETHF0:USTF0",1672726662182,1.468,1217.9,1217.8,4.29184922]
["bitfinex-derivatives","ETHF0:USTF0",1672726663023,1.468,1217.9,1217.8,1.84009796]
["bitfinex-derivatives","ETHF0:USTF0",1672726663339,1.468,1217.9,1217.8,4.29184922]
["bitfinex-derivatives","ETHF0:USTF0",1672726663859,1.468,1217.9,1217.8,1.84009796]
["bitfinex-derivatives","ETHF0:USTF0",1672726664918,1.468,1217.9,1217.8,3.06701518]
["bitfinex-derivatives","ETHF0:USTF0",1672726666183,1.468,1217.9,1217.8,1.84009796]
["bitfinex-derivatives","ETHF0:USTF0",1672726667648,1.468,1217.9,1217.8,5.90721396]
["bitfinex-derivatives","ETHF0:USTF0",1672726668071,1.468,1217.9,1217.8,6.29185893]
["bitfinex-derivatives","ETHF0:USTF0",1672726671122,1.468,1217.9,1217.8,4.29185893]
["bitfinex-derivatives","ETHF0:USTF0",1672726673222,1.468,1217.9,1217.8,1.84010767]
["bitfinex-derivatives","ETHF0:USTF0",1672726674591,1.468,1217.9,1217.8,6.29185893]
["bitfinex-derivatives","ETHF0:USTF0",1672726675003,1.468,1217.9,1217.8,6.29178787]
["bitfinex-derivatives","ETHF0:USTF0",1672726676482,1.468,1217.9,1217.8,5.90719433]
["bitfinex-derivatives","ETHF0:USTF0",1672726681005,1.468,1217.9,1217.8,8.97188341]
["bitfinex-derivatives","ETHF0:USTF0",1672726681214,1.468,1217.9,1217.8,5.90719433]
["bitfinex-derivatives","ETHF0:USTF0",1672726681637,1.468,1217.9,1217.8,8.97188341]
["bitfinex-derivatives","ETHF0:USTF0",1672726682271,1.468,1217.9,1217.8,5.90719433]
["bitfinex-derivatives","ETHF0:USTF0",1672726684793,1.468,1217.9,1217.8,8.97188341]
["bitfinex-derivatives","ETHF0:USTF0",1672726685842,1.468,1217.9,1217.8,5.90719433]
["bitfinex-derivatives","ETHF0:USTF0",1672726688891,1.478,1218.0,1217.8,5.90719433]
["bitfinex-derivatives","ETHF0:USTF0",1672726689211,1.478,1218.0,1217.9,3.06505068]
["bitfinex-derivatives","ETHF0:USTF0",1672726689416,1.478,1218.0,1217.9,5.06505068]
["bitfinex-derivatives","ETHF0:USTF0",1672726691314,1.478,1218.0,1217.9,3.06505068]
["bitfinex-derivatives","ETHF0:USTF0",1672726695100,1.478,1218.0,1217.9,1.83903041]
["bitfinex-derivatives","ETHF0:USTF0",1672726695518,1.478,1218.0,1217.9,3.0649945]
["bitfinex-derivatives","ETHF0:USTF0",1672726695831,1.478,1218.0,1217.9,1.83903041]
["bitfinex-derivatives","ETHF0:USTF0",1672726699833,1.14831477,1218.0,1217.9,3.8384901]
["bitfinex-derivatives","ETHF0:USTF0",1672726700881,1.14831477,1218.0,1217.9,1.8384901]
["bitfinex-derivatives","ETHF0:USTF0",1672726701199,1.14831477,1218.0,1217.9,3.06419076]
["bitfinex-derivatives","ETHF0:USTF0",1672726702038,1.14831477,1218.0,1217.9,1.8384901]
["bitfinex-derivatives","ETHF0:USTF0",1672726702251,1.14831477,1218.0,1217.9,3.06421891]
["bitfinex-derivatives","ETHF0:USTF0",1672726705505,1.14831477,1218.0,1217.9,3.06436513]
["bitfinex-derivatives","ETHF0:USTF0",1672726705715,1.14831477,1218.0,1217.9,1.8384901]
["bitfinex-derivatives","ETHF0:USTF0",1672726706348,1.14831477,1218.0,1217.9,3.0643871]
["bitfinex-derivatives","ETHF0:USTF0",1672726710130,1.14831477,1218.0,1217.9,1.8384901]
["bitfinex-derivatives","ETHF0:USTF0",1672726712125,1.14831477,1218.0,1217.9,3.06480278]
["bitfinex-derivatives","ETHF0:USTF0",1672726713082,1.14831477,1218.0,1217.9,1.8384901]
["bitfinex-derivatives","ETHF0:USTF0",1672726714228,1.14831477,1218.0,1217.9,3.06507302]
["bitfinex-derivatives","ETHF0:USTF0",1672726714442,1.14831477,1218.0,1217.9,1.8384901]
["bitfinex-derivatives","ETHF0:USTF0",1672726714653,1.14831477,1218.0,1217.9,3.06509295]
["bitfinex-derivatives","ETHF0:USTF0",1672726715290,1.14831477,1218.0,1217.9,1.8384901]
["bitfinex-derivatives","ETHF0:USTF0",1672726724218,1.14831477,1218.0,1217.9,3.06596275]
["bitfinex-derivatives","ETHF0:USTF0",1672726724541,1.14831477,1218.0,1217.9,1.8384901]
["bitfinex-derivatives","ETHF0:USTF0",1672726725169,1.14831477,1218.0,1217.9,3.06595865]
["bitfinex-derivatives","ETHF0:USTF0",1672726725382,1.14831477,1218.0,1217.9,1.8384901]
["bitfinex-derivatives","ETHF0:USTF0",1672726725693,1.14831477,1218.0,1217.9,3.06594629]
["bitfinex-derivatives","ETHF0:USTF0",1672726726115,1.14831477,1218.0,1217.9,1.8384901]
["bitfinex-derivatives","ETHF0:USTF0",1672726729686,1.14831477,1218.0,1217.9,4.28981024]
["bitfinex-derivatives","ETHF0:USTF0",1672726730637,1.14831477,1218.0,1217.9,2.45132014]
["bitfinex-derivatives","ETHF0:USTF0",1672726730846,1.14831477,1218.0,1217.9,4.2923487]
["bitfinex-derivatives","ETHF0:USTF0",1672726731688,1.14831477,1218.0,1217.9,2.45132014]
["bitfinex-derivatives","ETHF0:USTF0",1672726731900,1.14831477,1218.0,1217.9,4.29228218]
["bitfinex-derivatives","ETHF0:USTF0",1672726733055,1.14831477,1218.0,1217.9,1.84096204]
["bitfinex-derivatives","ETHF0:USTF0",1672726733481,1.14831477,1218.0,1217.9,4.29228218]
["bitfinex-derivatives","ETHF0:USTF0",1672726735159,1.14831477,1218.0,1217.9,1.84096204]
["bitfinex-derivatives","ETHF0:USTF0",1672726735374,1.14831477,1218.0,1217.9,4.29228218]
["bitfinex-derivatives","ETHF0:USTF0",1672726735576,1.14831477,1218.0,1217.9,1.84096204]
["bitfinex-derivatives","ETHF0:USTF0",1672726735783,1.14831477,1218.0,1217.9,4.29228218]
["bitfinex-derivatives","ETHF0:USTF0",1672726738205,1.14831477,1218.0,1217.9,4.29234701]
["bitfinex-derivatives","ETHF0:USTF0",1672726738524,1.14831477,1218.0,1217.9,2.45132014]
["bitfinex-derivatives","ETHF0:USTF0",1672726740310,1.14831477,1218.0,1217.9,4.29223729]
["bitfinex-derivatives","ETHF0:USTF0",1672726740521,1.14831477,1218.0,1217.9,2.45132014]
["bitfinex-derivatives","ETHF0:USTF0",1672726741460,1.14831477,1218.0,1217.9,4.29219867]
["bitfinex-derivatives","ETHF0:USTF0",1672726741666,1.14831477,1218.0,1217.9,2.45132014]
["bitfinex-derivatives","ETHF0:USTF0",1672726741981,1.14831477,1218.0,1217.9,4.2922007]
["bitfinex-derivatives","ETHF0:USTF0",1672726742509,1.14831477,1218.0,1217.9,5.90664771]
["bitfinex-derivatives","ETHF0:USTF0",1672726742720,1.14831477,1218.0,1217.9,8.97079788]
["bitfinex-derivatives","ETHF0:USTF0",1672726743459,1.14831477,1218.0,1217.9,8.97349984]
["bitfinex-derivatives","ETHF0:USTF0",1672726743673,1.466,1218.1,1217.9,8.97349984]
["bitfinex-derivatives","ETHF0:USTF0",1672726743883,1.466,1218.1,1218.0,4.29450732]
["bitfinex-derivatives","ETHF0:USTF0",1672726744097,1.466,1218.1,1218.0,3.34048522]
["bitfinex-derivatives","ETHF0:USTF0",1672726746094,1.466,1218.1,1218.0,4.56695947]
["bitfinex-derivatives","ETHF0:USTF0",1672726749033,1.466,1218.1,1218.0,3.06695947]
["bitfinex-derivatives","ETHF0:USTF0",1672726749670,1.466,1218.1,1218.0,1.22647425]
["bitfinex-derivatives","ETHF0:USTF0",1672726749885,1.466,1218.1,1218.0,3.06695947]
["bitfinex-derivatives","ETHF0:USTF0",1672726750195,1.466,1218.1,1218.0,1.22647425]
["bitfinex-derivatives","ETHF0:USTF0",1672726750720,1.466,1218.1,1218.0,3.06695947]
["bitfinex-derivatives","ETHF0:USTF0",1672726753561,1.466,1218.1,1218.0,1.22647425]
["bitfinex-derivatives","ETHF0:USTF0",1672726753765,1.466,1218.1,1218.0,3.06695947]
["bitfinex-derivatives","ETHF0:USTF0",1672726754401,1.466,1218.1,1218.0,1.22647425]
["bitfinex-derivatives","ETHF0:USTF0",1672726759869,1.466,1218.1,1218.0,3.06695947]
["bitfinex-derivatives","ETHF0:USTF0",1672726760185,1.466,1218.1,1218.0,1.22647425]
["bitfinex-derivatives","ETHF0:USTF0",1672726760394,1.466,1218.1,1218.0,4.56695947]
["bitfinex-derivatives","ETHF0:USTF0",1672726760604,1.466,1218.1,1218.0,3.34048522]
["bitfinex-derivatives","ETHF0:USTF0",1672726760919,1.466,1218.1,1218.0,4.56664371]
["bitfinex-derivatives","ETHF0:USTF0",1672726761122,1.466,1218.1,1218.0,3.34048522]
["bitfinex-derivatives","ETHF0:USTF0",1672726762277,1.466,1218.1,1218.0,4.56668629]
["bitfinex-derivatives","ETHF0:USTF0",1672726762495,1.466,1218.1,1218.0,3.06668629]
["bitfinex-derivatives","ETHF0:USTF0",1672726766486,1.466,1218.1,1218.0,1.84048522]
["bitfinex-derivatives","ETHF0:USTF0",1672726767752,1.466,1218.1,1218.0,3.0671149]
["bitfinex-derivatives","ETHF0:USTF0",1672726768803,1.471,1218.1,1218.0,3.0671149]
["bitfinex-derivatives","ETHF0:USTF0",1672726773850,1.471,1218.1,1218.0,1.84048522]
["bitfinex-derivatives","ETHF0:USTF0",1672726774054,1.471,1218.1,1218.0,3.06747626]
["bitfinex-derivatives","ETHF0:USTF0",1672726774376,1.471,1218.1,1218.0,1.84048522]
["bitfinex-derivatives","ETHF0:USTF0",1672726776159,1.471,1218.1,1218.0,4.29450732]
["bitfinex-derivatives","ETHF0:USTF0",1672726776362,1.471,1218.1,1218.0,1.84048522]
["bitfinex-derivatives","ETHF0:USTF0",1672726776891,1.471,1218.1,1218.0,4.29450732]
["bitfinex-derivatives","ETHF0:USTF0",1672726777104,1.471,1218.1,1218.0,1.84048522]
["bitfinex-derivatives","ETHF0:USTF0",1672726777313,1.471,1218.1,1218.0,4.29450732]
["bitfinex-derivatives","ETHF0:USTF0",1672726778053,1.471,1218.1,1218.0,1.84048522]
["bitfinex-derivatives","ETHF0:USTF0",1672726778365,1.471,1218.1,1218.0,4.29450732]
["bitfinex-derivatives","ETHF0:USTF0",1672726778899,1.471,1218.1,1218.0,1.84048522]
["bitfinex-derivatives","ETHF0:USTF0",1672726779637,1.471,1218.1,1218.0,4.29450732]
["bitfinex-derivatives","ETHF0:USTF0",1672726780370,1.471,1218.1,1218.0,1.84048522]
["bitfinex-derivatives","ETHF0:USTF0",1672726780686,1.471,1218.1,1218.0,4.29450732]
["bitfinex-derivatives","ETHF0:USTF0",1672726781630,1.471,1218.1,1218.0,1.84048522]
["bitfinex-derivatives","ETHF0:USTF0",1672726781841,1.471,1218.1,1218.0,4.29450732]
["bitfinex-derivatives","ETHF0:USTF0",1672726782155,1.471,1218.1,1218.0,1.84048522]
["bitfinex-derivatives","ETHF0:USTF0",1672726782363,1.471,1218.1,1218.0,4.29450732]
["bitfinex-derivatives","ETHF0:USTF0",1672726782681,1.471,1218.1,1218.0,1.84048522]
["bitfinex-derivatives","ETHF0:USTF0",1672726785088,1.471,1218.1,1218.0,3.06794526]
["bitfinex-derivatives","ETHF0:USTF0",1672726785301,1.471,1218.1,1218.0,1.84048522]
["bitfinex-derivatives","ETHF0:USTF0",1672726785508,1.471,1218.1,1218.0,3.06792659]
["bitfinex-derivatives","ETHF0:USTF0",1672726785721,1.471,1218.1,1218.0,1.84048522]
["bitfinex-derivatives","ETHF0:USTF0",1672726786256,1.471,1218.1,1218.0,3.06792675]
["bitfinex-derivatives","ETHF0:USTF0",1672726787412,1.471,1218.1,1218.0,1.84048522]
["bitfinex-derivatives","ETHF0:USTF0",1672726787724,1.471,1218.1,1218.0,3.06793905]
["bitfinex-derivatives","ETHF0:USTF0",1672726788137,1.471,1218.1,1218.0,3.06539418]
["bitfinex-derivatives","ETHF0:USTF0",1672726789097,1.471,1218.1,1218.0,5.06539418]
["bitfinex-derivatives","ETHF0:USTF0",1672726789514,1.471,1218.1,1218.0,3.06539418]
["bitfinex-derivatives","ETHF0:USTF0",1672726789730,1.471,1218.1,1218.0,1.22745383]
["bitfinex-derivatives","ETHF0:USTF0",1672726811388,1.471,1218.1,1217.9,1.22745383]
["bitfinex-derivatives","ETHF0:USTF0",1672726811590,11.701,1218.2,1217.9,1.22745383]
["bitfinex-derivatives","ETHF0:USTF0",1672726811591,1.478,1218.0,1217.9,1.22745383]
["bitfinex-derivatives","ETHF0:USTF0",1672726813378,1.478,1218.0,1217.9,1.22682357]
["bitfinex-derivatives","ETHF0:USTF0",1672726815591,1.478,1218.0,1217.8,5.9180221]
["bitfinex-derivatives","ETHF0:USTF0",1672726818744,1.475,1218.0,1217.8,5.9240221]
["bitfinex-derivatives","ETHF0:USTF0",1672726818949,1.475,1218.0,1217.8,8.98817227]
["bitfinex-derivatives","ETHF0:USTF0",1672726822949,1.475,1218.0,1217.9,2.4540221]
["bitfinex-derivatives","ETHF0:USTF0",1672726824949,1.475,1218.0,1217.8,8.98817227]
["bitfinex-derivatives","ETHF0:USTF0",1672726825262,1.475,1218.0,1217.9,2.4540221]
["bitfinex-derivatives","ETHF0:USTF0",1672726833357,1.475,1218.0,1217.8,8.98817227]
["bitfinex-derivatives","ETHF0:USTF0",1672726834100,1.475,1218.0,1217.9,2.4540221]
["bitfinex-derivatives","ETHF0:USTF0",1672726834311,1.475,1218.0,1217.8,8.98817227]
["bitfinex-derivatives","ETHF0:USTF0",1672726835048,1.475,1218.0,1217.9,2.4540221]
["bitfinex-derivatives","ETHF0:USTF0",1672726836827,1.475,1218.0,1217.8,8.98817227]
["bitfinex-derivatives","ETHF0:USTF0",1672726837243,1.475,1218.0,1217.9,2.4540221]
["bitfinex-derivatives","ETHF0:USTF0",1672726838093,1.472,1218.0,1217.9,1.22768957]
["bitfinex-derivatives","ETHF0:USTF0",1672726849973,1.472,1218.0,1217.9,3.06808739]
["bitfinex-derivatives","ETHF0:USTF0",1672726850500,1.472,1218.0,1217.9,1.84039782]
["bitfinex-derivatives","ETHF0:USTF0",1672726853547,1.472,1218.0,1217.9,3.06708341]
["bitfinex-derivatives","ETHF0:USTF0",1672726854176,1.472,1218.0,1217.9,1.84039782]
["bitfinex-derivatives","ETHF0:USTF0",1672726856600,1.472,1218.0,1217.9,3.06709423]
["bitfinex-derivatives","ETHF0:USTF0",1672726857442,1.472,1218.0,1217.9,1.84039782]
["bitfinex-derivatives","ETHF0:USTF0",1672726859542,1.472,1218.0,1217.9,3.06699076]
["bitfinex-derivatives","ETHF0:USTF0",1672726861753,15.302,1218.4,1217.9,14.09515359]
["bitfinex-derivatives","ETHF0:USTF0",1672726862066,3.468,1218.4,1218.2,2.69084657]
["bitfinex-derivatives","ETHF0:USTF0",1672726862278,3.468,1218.4,1218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672726862899,1.468,1218.4,1218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672726863530,3.468,1218.4,1218.2,4.69084657]
["bitfinex-derivatives","ETHF0:USTF0",1672726865119,1.468,1218.4,1218.2,4.69084657]
["bitfinex-derivatives","ETHF0:USTF0",1672726865328,1.468,1218.4,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726866272,2.968,1218.4,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726866484,1.468,1218.4,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726867008,1.468,1218.4,1218.3,1.99485636]
["bitfinex-derivatives","ETHF0:USTF0",1672726878565,1.473,1218.6,1218.3,4.69070293]
["bitfinex-derivatives","ETHF0:USTF0",1672726880039,1.473,1218.6,1218.3,12.91370293]
["bitfinex-derivatives","ETHF0:USTF0",1672726883097,1.473,1218.6,1218.3,11.68785636]
["bitfinex-derivatives","ETHF0:USTF0",1672726888776,1.478,1218.6,1218.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672726888984,1.478,1218.6,1218.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726889930,1.478,1218.6,1218.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672726893405,1.474,1218.8,1218.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672726893718,3.474,1218.8,1218.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672726896023,1.474,1218.8,1218.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672726896343,3.478,1218.9,1218.6,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1672726899079,3.478,1218.9,1218.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672726899281,2.0,1218.7,1218.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1672726899492,3.473,1218.7,1218.4,2.69984657]
["bitfinex-derivatives","ETHF0:USTF0",1672726899914,2.0,1218.6,1218.4,4.69984657]
["bitfinex-derivatives","ETHF0:USTF0",1672726901072,3.473,1218.7,1218.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726904229,3.473,1218.7,1218.4,4.69984657]
["bitfinex-derivatives","ETHF0:USTF0",1672726904441,3.473,1218.7,1218.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726905177,3.473,1218.7,1218.4,4.69984657]
["bitfinex-derivatives","ETHF0:USTF0",1672726905374,2.0,1218.6,1218.4,4.69984657]
["bitfinex-derivatives","ETHF0:USTF0",1672726911685,2.0,1218.6,1218.4,6.53861643]
["bitfinex-derivatives","ETHF0:USTF0",1672726912848,3.473,1218.7,1218.4,6.53861643]
["bitfinex-derivatives","ETHF0:USTF0",1672726913061,3.473,1218.7,1218.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726915371,3.473,1218.7,1218.5,3.22584657]
["bitfinex-derivatives","ETHF0:USTF0",1672726918732,1.475,1218.6,1218.5,3.22584657]
["bitfinex-derivatives","ETHF0:USTF0",1672726919154,1.475,1218.6,1218.5,5.06461643]
["bitfinex-derivatives","ETHF0:USTF0",1672726925664,4.6474,1218.9,1218.5,7.76546301]
["bitfinex-derivatives","ETHF0:USTF0",1672726925878,4.6474,1218.9,1218.6,2.7024278]
["bitfinex-derivatives","ETHF0:USTF0",1672726926089,4.6474,1218.9,1218.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726927669,4.6474,1218.9,1218.6,2.7024278]
["bitfinex-derivatives","ETHF0:USTF0",1672726929977,9.54614259,1218.9,1218.6,2.7024278]
["bitfinex-derivatives","ETHF0:USTF0",1672726930188,4.6474,1218.9,1218.6,2.7024278]
["bitfinex-derivatives","ETHF0:USTF0",1672726932178,4.6474,1218.9,1218.6,4.54119766]
["bitfinex-derivatives","ETHF0:USTF0",1672726932393,4.6474,1218.9,1218.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726932602,4.6474,1218.9,1218.7,1.99744109]
["bitfinex-derivatives","ETHF0:USTF0",1672726933655,4.6474,1218.9,1218.6,4.54119766]
["bitfinex-derivatives","ETHF0:USTF0",1672726934073,4.6474,1218.9,1218.7,1.2244278]
["bitfinex-derivatives","ETHF0:USTF0",1672726934280,3.466,1218.9,1218.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726935336,3.466,1218.9,1218.6,4.54119766]
["bitfinex-derivatives","ETHF0:USTF0",1672726935756,3.466,1218.9,1218.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672726936386,3.466,1218.9,1218.6,2.7024278]
["bitfinex-derivatives","ETHF0:USTF0",1672726936704,3.466,1218.9,1218.6,4.54119766]
["bitfinex-derivatives","ETHF0:USTF0",1672726937961,3.466,1218.9,1218.6,2.7024278]
["bitfinex-derivatives","ETHF0:USTF0",1672726939326,3.466,1218.9,1218.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672726940059,3.466,1218.9,1218.6,2.7024278]
["bitfinex-derivatives","ETHF0:USTF0",1672726942058,3.466,1218.9,1218.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672726942059,8.36474259,1218.9,1218.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672726943211,3.466,1218.9,1218.6,2.7024278]
["bitfinex-derivatives","ETHF0:USTF0",1672726953415,8.36474259,1218.9,1218.6,2.7024278]
["bitfinex-derivatives","ETHF0:USTF0",1672726953836,3.466,1218.9,1218.6,2.7024278]
["bitfinex-derivatives","ETHF0:USTF0",1672726955412,8.36474259,1218.9,1218.6,2.7024278]
["bitfinex-derivatives","ETHF0:USTF0",1672726956777,3.466,1218.9,1218.6,4.54119766]
["bitfinex-derivatives","ETHF0:USTF0",1672726957504,8.36474259,1218.9,1218.6,4.54119766]
["bitfinex-derivatives","ETHF0:USTF0",1672726957925,8.36474259,1218.9,1218.6,2.7024278]
["bitfinex-derivatives","ETHF0:USTF0",1672726958136,3.466,1218.9,1218.6,4.54119766]
["bitfinex-derivatives","ETHF0:USTF0",1672726958874,2.0,1218.7,1218.6,4.53319766]
["bitfinex-derivatives","ETHF0:USTF0",1672726960874,2.0,1218.7,1218.6,2.6944278]
["bitfinex-derivatives","ETHF0:USTF0",1672726964023,1.468,1218.8,1218.6,2.6944278]
["bitfinex-derivatives","ETHF0:USTF0",1672726964234,1.468,1218.8,1218.6,4.53319766]
["bitfinex-derivatives","ETHF0:USTF0",1672726969488,1.468,1218.8,1218.6,2.6944278]
["bitfinex-derivatives","ETHF0:USTF0",1672726973580,2.0,1218.7,1218.6,2.6944278]
["bitfinex-derivatives","ETHF0:USTF0",1672726976422,2.0,1218.7,1218.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672726976738,2.0,1218.7,1218.6,2.6944278]
["bitfinex-derivatives","ETHF0:USTF0",1672726978524,1.468,1218.8,1218.6,2.6944278]
["bitfinex-derivatives","ETHF0:USTF0",1672726979053,1.468,1218.8,1218.6,4.53319766]
["bitfinex-derivatives","ETHF0:USTF0",1672726979786,1.468,1218.8,1218.7,1.2244278]
["bitfinex-derivatives","ETHF0:USTF0",1672726979996,1.468,1218.8,1218.7,3.2244278]
["bitfinex-derivatives","ETHF0:USTF0",1672726980313,1.468,1218.8,1218.7,1.2244278]
["bitfinex-derivatives","ETHF0:USTF0",1672726981357,1.468,1218.8,1218.7,3.06319766]
["bitfinex-derivatives","ETHF0:USTF0",1672726983463,1.468,1218.8,1218.7,1.2244278]
["bitfinex-derivatives","ETHF0:USTF0",1672726984303,1.468,1218.8,1218.7,3.06319766]
["bitfinex-derivatives","ETHF0:USTF0",1672726984618,1.468,1218.8,1218.7,1.2244278]
["bitfinex-derivatives","ETHF0:USTF0",1672726987349,1.468,1218.8,1218.6,6.53319766]
["bitfinex-derivatives","ETHF0:USTF0",1672726987771,1.468,1218.8,1218.6,4.53319766]
["bitfinex-derivatives","ETHF0:USTF0",1672726988723,1.471,1218.8,1218.6,3.06319766]
["bitfinex-derivatives","ETHF0:USTF0",1672726988925,2.0,1218.7,1218.6,3.06319766]
["bitfinex-derivatives","ETHF0:USTF0",1672726991346,2.0,1218.7,1218.6,5.06319766]
["bitfinex-derivatives","ETHF0:USTF0",1672726991549,1.471,1218.8,1218.6,5.06319766]
["bitfinex-derivatives","ETHF0:USTF0",1672726992809,1.471,1218.8,1218.7,3.2244278]
["bitfinex-derivatives","ETHF0:USTF0",1672726993027,1.471,1218.8,1218.7,1.2244278]
["bitfinex-derivatives","ETHF0:USTF0",1672726994816,1.471,1218.8,1218.6,5.06319766]
["bitfinex-derivatives","ETHF0:USTF0",1672726995124,1.471,1218.8,1218.6,3.06319766]
["bitfinex-derivatives","ETHF0:USTF0",1672726995336,1.471,1218.8,1218.6,1.2244278]
["bitfinex-derivatives","ETHF0:USTF0",1672726995857,2.0,1218.7,1218.6,1.2244278]
["bitfinex-derivatives","ETHF0:USTF0",1672726996067,2.0,1218.7,1218.5,4.53719766]
["bitfinex-derivatives","ETHF0:USTF0",1672726998690,2.0,1218.7,1218.5,4.53319766]
["bitfinex-derivatives","ETHF0:USTF0",1672726998907,3.468,1218.7,1218.5,4.53319766]
["bitfinex-derivatives","ETHF0:USTF0",1672726999214,3.468,1218.7,1218.5,2.6944278]
["bitfinex-derivatives","ETHF0:USTF0",1672726999640,3.468,1218.7,1218.5,4.53319766]
["bitfinex-derivatives","ETHF0:USTF0",1672727005844,3.468,1218.7,1218.6,1.2244278]
["bitfinex-derivatives","ETHF0:USTF0",1672727006685,3.468,1218.7,1218.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727006894,3.468,1218.7,1218.5,4.53319766]
["bitfinex-derivatives","ETHF0:USTF0",1672727007946,3.468,1218.7,1218.6,1.2244278]
["bitfinex-derivatives","ETHF0:USTF0",1672727008148,3.468,1218.7,1218.6,3.2244278]
["bitfinex-derivatives","ETHF0:USTF0",1672727008678,3.468,1218.7,1218.6,1.2244278]
["bitfinex-derivatives","ETHF0:USTF0",1672727008992,3.475,1218.7,1218.6,1.2244278]
["bitfinex-derivatives","ETHF0:USTF0",1672727009732,1.475,1218.7,1218.6,1.2244278]
["bitfinex-derivatives","ETHF0:USTF0",1672727012464,1.475,1218.7,1218.6,1.22223044]
["bitfinex-derivatives","ETHF0:USTF0",1672727016350,1.475,1218.7,1218.6,3.0610003]
["bitfinex-derivatives","ETHF0:USTF0",1672727016565,1.475,1218.7,1218.6,1.22223044]
["bitfinex-derivatives","ETHF0:USTF0",1672727016765,1.475,1218.7,1218.6,3.0610003]
["bitfinex-derivatives","ETHF0:USTF0",1672727018029,1.475,1218.7,1218.6,1.22223044]
["bitfinex-derivatives","ETHF0:USTF0",1672727018758,1.473,1218.7,1218.6,1.22223044]
["bitfinex-derivatives","ETHF0:USTF0",1672727019081,1.473,1218.7,1218.6,3.22223044]
["bitfinex-derivatives","ETHF0:USTF0",1672727019397,1.473,1218.7,1218.6,1.22223044]
["bitfinex-derivatives","ETHF0:USTF0",1672727020762,1.473,1218.7,1218.6,3.0610003]
["bitfinex-derivatives","ETHF0:USTF0",1672727020970,1.473,1218.7,1218.6,3.83876986]
["bitfinex-derivatives","ETHF0:USTF0",1672727022432,1.473,1218.7,1218.6,1.83876986]
["bitfinex-derivatives","ETHF0:USTF0",1672727024962,1.473,1218.7,1218.6,3.83876986]
["bitfinex-derivatives","ETHF0:USTF0",1672727025703,1.473,1218.7,1218.6,1.83876986]
["bitfinex-derivatives","ETHF0:USTF0",1672727028750,1.475,1218.7,1218.6,1.83876986]
["bitfinex-derivatives","ETHF0:USTF0",1672727029487,1.475,1218.7,1218.5,5.76846301]
["bitfinex-derivatives","ETHF0:USTF0",1672727030013,1.475,1218.7,1218.6,1.83876986]
["bitfinex-derivatives","ETHF0:USTF0",1672727030220,1.475,1218.7,1218.6,3.83876986]
["bitfinex-derivatives","ETHF0:USTF0",1672727035687,1.475,1218.7,1218.6,1.83876986]
["bitfinex-derivatives","ETHF0:USTF0",1672727038731,1.475,1218.8,1218.6,1.83876986]
["bitfinex-derivatives","ETHF0:USTF0",1672727038732,1.478,1218.8,1218.6,1.83876986]
["bitfinex-derivatives","ETHF0:USTF0",1672727038941,2.0,1218.7,1218.6,1.83876986]
["bitfinex-derivatives","ETHF0:USTF0",1672727045253,3.468,1218.7,1218.6,3.06461644]
["bitfinex-derivatives","ETHF0:USTF0",1672727045463,3.468,1218.7,1218.5,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727045988,3.468,1218.7,1218.4,5.76801533]
["bitfinex-derivatives","ETHF0:USTF0",1672727046409,3.468,1218.7,1218.4,3.31632218]
["bitfinex-derivatives","ETHF0:USTF0",1672727046614,11.674,1218.7,1218.4,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727046831,2.0,1218.5,1218.3,5.76001533]
["bitfinex-derivatives","ETHF0:USTF0",1672727047252,2.0,1218.5,1218.4,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727050300,2.0,1218.5,1218.3,7.76001533]
["bitfinex-derivatives","ETHF0:USTF0",1672727054928,2.0,1218.5,1218.3,5.30832218]
["bitfinex-derivatives","ETHF0:USTF0",1672727055141,2.0,1218.5,1218.3,7.76001533]
["bitfinex-derivatives","ETHF0:USTF0",1672727058194,2.0,1218.5,1218.3,5.76001533]
["bitfinex-derivatives","ETHF0:USTF0",1672727058507,2.0,1218.5,1218.3,3.30832218]
["bitfinex-derivatives","ETHF0:USTF0",1672727058705,3.466,1218.5,1218.3,3.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727060293,3.466,1218.5,1218.3,6.29301533]
["bitfinex-derivatives","ETHF0:USTF0",1672727061973,3.466,1218.5,1218.4,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727062190,3.466,1218.5,1218.4,3.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727062191,1.466,1218.5,1218.4,3.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727062709,1.466,1218.5,1218.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727064076,1.466,1218.5,1218.3,6.29301533]
["bitfinex-derivatives","ETHF0:USTF0",1672727064276,1.466,1218.5,1218.4,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727064492,1.466,1218.5,1218.4,3.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727068378,3.478,1218.7,1218.4,7.76401533]
["bitfinex-derivatives","ETHF0:USTF0",1672727068588,3.478,1218.7,1218.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727068797,3.478,1218.7,1218.5,3.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727070275,3.478,1218.7,1218.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727070483,3.478,1218.7,1218.5,3.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727071011,3.478,1218.7,1218.5,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727071321,3.478,1218.7,1218.4,5.31232218]
["bitfinex-derivatives","ETHF0:USTF0",1672727076180,3.478,1218.7,1218.4,7.76401533]
["bitfinex-derivatives","ETHF0:USTF0",1672727076793,3.478,1218.7,1218.4,5.31232218]
["bitfinex-derivatives","ETHF0:USTF0",1672727078578,3.478,1218.7,1218.4,7.76401533]
["bitfinex-derivatives","ETHF0:USTF0",1672727079736,3.478,1218.7,1218.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727079939,1.478,1218.7,1218.5,3.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727082366,1.478,1218.7,1218.5,6.29301533]
["bitfinex-derivatives","ETHF0:USTF0",1672727083108,1.478,1218.7,1218.6,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727084576,1.478,1218.7,1218.5,6.29301533]
["bitfinex-derivatives","ETHF0:USTF0",1672727085934,1.478,1218.7,1218.6,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727086253,1.478,1218.7,1218.5,6.29301533]
["bitfinex-derivatives","ETHF0:USTF0",1672727086880,1.478,1218.7,1218.5,3.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727087303,1.478,1218.7,1218.5,6.29301533]
["bitfinex-derivatives","ETHF0:USTF0",1672727088566,1.478,1218.7,1218.5,3.83848556]
["bitfinex-derivatives","ETHF0:USTF0",1672727088567,2.0,1218.6,1218.5,3.83848556]
["bitfinex-derivatives","ETHF0:USTF0",1672727088885,3.478,1218.7,1218.5,5.30848556]
["bitfinex-derivatives","ETHF0:USTF0",1672727090038,3.478,1218.7,1218.5,7.76017871]
["bitfinex-derivatives","ETHF0:USTF0",1672727090768,3.478,1218.7,1218.5,5.30848556]
["bitfinex-derivatives","ETHF0:USTF0",1672727092353,3.478,1218.7,1218.5,7.76017871]
["bitfinex-derivatives","ETHF0:USTF0",1672727092766,3.478,1218.7,1218.5,5.30848556]
["bitfinex-derivatives","ETHF0:USTF0",1672727093612,3.478,1218.7,1218.5,7.76017871]
["bitfinex-derivatives","ETHF0:USTF0",1672727094762,3.478,1218.7,1218.6,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727095293,3.478,1218.7,1218.5,5.91885653]
["bitfinex-derivatives","ETHF0:USTF0",1672727095294,3.478,1218.7,1218.5,7.76017871]
["bitfinex-derivatives","ETHF0:USTF0",1672727095826,3.478,1218.7,1218.6,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727096549,3.478,1218.7,1218.5,7.76017871]
["bitfinex-derivatives","ETHF0:USTF0",1672727098450,3.478,1218.7,1218.6,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727098652,3.478,1218.7,1218.5,7.76017871]
["bitfinex-derivatives","ETHF0:USTF0",1672727098865,3.478,1218.7,1218.5,7.75417871]
["bitfinex-derivatives","ETHF0:USTF0",1672727099499,3.478,1218.7,1218.6,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727099708,1.478,1218.7,1218.6,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727106957,1.478,1218.7,1218.5,7.75417871]
["bitfinex-derivatives","ETHF0:USTF0",1672727107799,1.478,1218.7,1218.5,5.30248556]
["bitfinex-derivatives","ETHF0:USTF0",1672727108212,1.478,1218.7,1218.5,7.75417871]
["bitfinex-derivatives","ETHF0:USTF0",1672727109895,1.478,1218.7,1218.5,5.30248556]
["bitfinex-derivatives","ETHF0:USTF0",1672727110219,1.478,1218.7,1218.5,5.75701533]
["bitfinex-derivatives","ETHF0:USTF0",1672727110628,1.478,1218.7,1218.5,3.30532218]
["bitfinex-derivatives","ETHF0:USTF0",1672727110833,1.478,1218.7,1218.5,5.75701533]
["bitfinex-derivatives","ETHF0:USTF0",1672727111049,1.478,1218.7,1218.5,3.30532218]
["bitfinex-derivatives","ETHF0:USTF0",1672727112424,1.478,1218.7,1218.5,5.75701533]
["bitfinex-derivatives","ETHF0:USTF0",1672727114099,1.478,1218.7,1218.5,3.30532218]
["bitfinex-derivatives","ETHF0:USTF0",1672727114524,1.478,1218.7,1218.5,5.75701533]
["bitfinex-derivatives","ETHF0:USTF0",1672727115471,1.478,1218.7,1218.6,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727115683,1.478,1218.7,1218.5,7.75701533]
["bitfinex-derivatives","ETHF0:USTF0",1672727115895,1.478,1218.7,1218.6,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727116205,1.478,1218.7,1218.5,7.75701533]
["bitfinex-derivatives","ETHF0:USTF0",1672727116839,1.478,1218.7,1218.6,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727117050,1.478,1218.7,1218.6,3.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727117252,1.478,1218.7,1218.6,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727118098,1.478,1218.7,1218.6,3.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727118517,1.478,1218.7,1218.6,6.29301533]
["bitfinex-derivatives","ETHF0:USTF0",1672727119259,1.478,1218.7,1218.6,4.29301533]
["bitfinex-derivatives","ETHF0:USTF0",1672727120827,1.478,1218.7,1218.6,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727128713,3.472,1218.8,1218.6,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727128714,3.478,1218.8,1218.6,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727128923,7.77819011,1218.8,1218.6,1.84132218]
["bitfinex-derivatives","ETHF0:USTF0",1672727132497,7.77819011,1218.8,1218.6,3.06831329]
["bitfinex-derivatives","ETHF0:USTF0",1672727132808,7.77819011,1218.8,1218.6,1.22699111]
["bitfinex-derivatives","ETHF0:USTF0",1672727133023,7.77819011,1218.8,1218.5,4.53231329]
["bitfinex-derivatives","ETHF0:USTF0",1672727133227,1.475,1218.6,1218.5,1.22699111]
["bitfinex-derivatives","ETHF0:USTF0",1672727133432,3.475,1218.6,1218.5,1.22699111]
["bitfinex-derivatives","ETHF0:USTF0",1672727135019,3.475,1218.6,1218.4,3.06831329]
["bitfinex-derivatives","ETHF0:USTF0",1672727135228,2.975,1218.5,1218.4,3.06831329]
["bitfinex-derivatives","ETHF0:USTF0",1672727138171,2.975,1218.5,1218.4,1.22699111]
["bitfinex-derivatives","ETHF0:USTF0",1672727138385,2.975,1218.5,1218.4,3.06831329]
["bitfinex-derivatives","ETHF0:USTF0",1672727138908,2.975,1218.5,1218.4,1.22699111]
["bitfinex-derivatives","ETHF0:USTF0",1672727139221,1.475,1218.5,1218.4,3.22699111]
["bitfinex-derivatives","ETHF0:USTF0",1672727139435,11.684,1218.8,1218.4,8.84432492]
["bitfinex-derivatives","ETHF0:USTF0",1672727139740,11.684,1218.8,1218.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727140273,11.684,1218.8,1218.5,4.53409131]
["bitfinex-derivatives","ETHF0:USTF0",1672727140799,3.478,1218.8,1218.5,4.53409131]
["bitfinex-derivatives","ETHF0:USTF0",1672727141325,3.478,1218.8,1218.6,3.22563652]
["bitfinex-derivatives","ETHF0:USTF0",1672727141849,3.478,1218.8,1218.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727142052,3.478,1218.8,1218.5,4.53409131]
["bitfinex-derivatives","ETHF0:USTF0",1672727144901,3.478,1218.8,1218.6,1.22563652]
["bitfinex-derivatives","ETHF0:USTF0",1672727145112,3.478,1218.8,1218.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727145524,3.478,1218.8,1218.5,4.53409131]
["bitfinex-derivatives","ETHF0:USTF0",1672727147742,3.478,1218.8,1218.6,1.22563652]
["bitfinex-derivatives","ETHF0:USTF0",1672727147945,3.478,1218.8,1218.6,3.22563652]
["bitfinex-derivatives","ETHF0:USTF0",1672727149104,3.478,1218.8,1218.6,1.22563652]
["bitfinex-derivatives","ETHF0:USTF0",1672727152578,3.478,1218.8,1218.5,4.53409131]
["bitfinex-derivatives","ETHF0:USTF0",1672727154575,3.478,1218.8,1218.6,1.22563652]
["bitfinex-derivatives","ETHF0:USTF0",1672727154884,3.478,1218.8,1218.6,3.22563652]
["bitfinex-derivatives","ETHF0:USTF0",1672727155727,3.478,1218.8,1218.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727156141,3.478,1218.8,1218.6,3.22563652]
["bitfinex-derivatives","ETHF0:USTF0",1672727156880,3.478,1218.8,1218.6,1.22563652]
["bitfinex-derivatives","ETHF0:USTF0",1672727158040,3.478,1218.8,1218.5,2.69563652]
["bitfinex-derivatives","ETHF0:USTF0",1672727158250,7.77819011,1218.8,1218.5,2.69563652]
["bitfinex-derivatives","ETHF0:USTF0",1672727158455,7.77819011,1218.8,1218.5,4.53409131]
["bitfinex-derivatives","ETHF0:USTF0",1672727158665,7.77819011,1218.8,1218.5,2.69563652]
["bitfinex-derivatives","ETHF0:USTF0",1672727158875,7.77219011,1218.8,1218.5,2.70363652]
["bitfinex-derivatives","ETHF0:USTF0",1672727159302,7.77219011,1218.8,1218.5,4.54209131]
["bitfinex-derivatives","ETHF0:USTF0",1672727159506,2.0,1218.6,1218.5,1.22563652]
["bitfinex-derivatives","ETHF0:USTF0",1672727161827,2.0,1218.6,1218.5,3.06409131]
["bitfinex-derivatives","ETHF0:USTF0",1672727162553,2.0,1218.6,1218.5,1.22563652]
["bitfinex-derivatives","ETHF0:USTF0",1672727162760,2.0,1218.6,1218.5,3.06409131]
["bitfinex-derivatives","ETHF0:USTF0",1672727163719,1.475,1218.7,1218.5,3.06409131]
["bitfinex-derivatives","ETHF0:USTF0",1672727165926,1.475,1218.7,1218.6,1.22563652]
["bitfinex-derivatives","ETHF0:USTF0",1672727171813,1.475,1218.7,1218.5,3.06409131]
["bitfinex-derivatives","ETHF0:USTF0",1672727172765,1.475,1218.7,1218.6,1.22563652]
["bitfinex-derivatives","ETHF0:USTF0",1672727174866,1.475,1218.7,1218.5,3.06409131]
["bitfinex-derivatives","ETHF0:USTF0",1672727178026,1.475,1218.7,1218.6,1.22563652]
["bitfinex-derivatives","ETHF0:USTF0",1672727178860,1.466,1218.7,1218.6,1.22563652]
["bitfinex-derivatives","ETHF0:USTF0",1672727179815,1.466,1218.7,1218.5,4.53595464]
["bitfinex-derivatives","ETHF0:USTF0",1672727180013,2.0,1218.6,1218.5,4.53595464]
["bitfinex-derivatives","ETHF0:USTF0",1672727182020,2.0,1218.6,1218.5,3.31645479]
["bitfinex-derivatives","ETHF0:USTF0",1672727182228,1.466,1218.7,1218.5,3.31645479]
["bitfinex-derivatives","ETHF0:USTF0",1672727185813,2.0,1218.6,1218.5,3.31645479]
["bitfinex-derivatives","ETHF0:USTF0",1672727191284,5.76619011,1218.7,1218.5,3.31645479]
["bitfinex-derivatives","ETHF0:USTF0",1672727191485,1.466,1218.7,1218.5,3.31645479]
["bitfinex-derivatives","ETHF0:USTF0",1672727191907,5.76619011,1218.7,1218.5,3.31645479]
["bitfinex-derivatives","ETHF0:USTF0",1672727192647,1.466,1218.7,1218.5,3.31645479]
["bitfinex-derivatives","ETHF0:USTF0",1672727196743,1.466,1218.7,1218.5,5.76814794]
["bitfinex-derivatives","ETHF0:USTF0",1672727197374,1.466,1218.7,1218.5,3.31645479]
["bitfinex-derivatives","ETHF0:USTF0",1672727198005,1.466,1218.7,1218.5,5.76814794]
["bitfinex-derivatives","ETHF0:USTF0",1672727199266,1.466,1218.7,1218.5,3.31645479]
["bitfinex-derivatives","ETHF0:USTF0",1672727201369,1.466,1218.7,1218.5,5.76814794]
["bitfinex-derivatives","ETHF0:USTF0",1672727203575,1.466,1218.7,1218.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727210716,1.466,1218.7,1218.5,5.76814794]
["bitfinex-derivatives","ETHF0:USTF0",1672727211034,1.466,1218.7,1218.5,3.31645479]
["bitfinex-derivatives","ETHF0:USTF0",1672727211667,1.466,1218.7,1218.5,5.76814794]
["bitfinex-derivatives","ETHF0:USTF0",1672727211877,1.466,1218.7,1218.6,6.29014794]
["bitfinex-derivatives","ETHF0:USTF0",1672727212192,1.466,1218.7,1218.6,4.45169315]
["bitfinex-derivatives","ETHF0:USTF0",1672727212401,1.466,1218.7,1218.6,5.90613866]
["bitfinex-derivatives","ETHF0:USTF0",1672727212606,15.3,1218.9,1218.6,8.85613866]
["bitfinex-derivatives","ETHF0:USTF0",1672727212818,1.466,1218.9,1218.7,5.30277505]
["bitfinex-derivatives","ETHF0:USTF0",1672727213035,3.466,1218.9,1218.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727214922,1.466,1218.9,1218.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727216599,1.466,1218.9,1218.7,5.30277505]
["bitfinex-derivatives","ETHF0:USTF0",1672727220805,1.466,1218.9,1218.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727223645,1.466,1218.9,1218.7,5.30277505]
["bitfinex-derivatives","ETHF0:USTF0",1672727224175,1.466,1218.9,1218.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727224699,1.478,1219.0,1218.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672727225123,3.478,1219.0,1218.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672727225332,1.478,1219.0,1218.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672727225544,1.478,1219.0,1218.8,5.31377505]
["bitfinex-derivatives","ETHF0:USTF0",1672727227012,1.478,1219.0,1218.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1672727227221,15.319,1219.1,1218.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672727227546,1.485,1219.1,1219.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727228694,1.468,1219.2,1219.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1672727234160,1.468,1219.2,1219.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1672727238784,1.478,1219.2,1219.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672727238997,2.0,1219.1,1219.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672727239945,1.478,1219.2,1219.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672727241723,2.0,1219.1,1219.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672727248134,3.468,1219.1,1218.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1672727248660,1.468,1219.1,1218.8,5.30877505]
["bitfinex-derivatives","ETHF0:USTF0",1672727248870,1.468,1219.1,1218.9,1.83877505]
["bitfinex-derivatives","ETHF0:USTF0",1672727249502,1.468,1219.1,1219.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727252451,1.468,1219.1,1218.9,1.83877505]
["bitfinex-derivatives","ETHF0:USTF0",1672727252661,1.468,1219.1,1218.8,7.7604682]
["bitfinex-derivatives","ETHF0:USTF0",1672727253393,1.468,1219.1,1218.9,1.83877505]
["bitfinex-derivatives","ETHF0:USTF0",1672727253599,1.468,1219.1,1219.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727256651,1.468,1219.1,1219.0,1.99768124]
["bitfinex-derivatives","ETHF0:USTF0",1672727257281,1.468,1219.1,1218.9,1.83877505]
["bitfinex-derivatives","ETHF0:USTF0",1672727258548,1.468,1219.1,1219.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727258863,1.478,1219.2,1219.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727259065,2.0,1219.1,1219.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727259486,1.478,1219.2,1219.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727261168,1.478,1219.2,1219.0,3.83877505]
["bitfinex-derivatives","ETHF0:USTF0",1672727262544,1.478,1219.2,1219.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727263070,1.478,1219.2,1219.0,3.83877505]
["bitfinex-derivatives","ETHF0:USTF0",1672727271689,5.77819011,1219.3,1219.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1672727271893,18.73274259,1219.4,1219.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727271894,7.76619011,1219.4,1219.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727272318,2.0,1219.3,1219.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672727285465,1.99502737,1219.3,1219.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672727288833,1.99502737,1219.3,1219.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1672727297149,6.29521748,1219.3,1219.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1672727297459,1.99502737,1219.3,1219.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1672727298091,1.99502737,1219.3,1219.1,3.30277505]
["bitfinex-derivatives","ETHF0:USTF0",1672727298406,7.77819011,1219.4,1219.1,3.30277505]
["bitfinex-derivatives","ETHF0:USTF0",1672727298720,7.77819011,1219.4,1219.1,3.31377505]
["bitfinex-derivatives","ETHF0:USTF0",1672727299033,2.0,1219.2,1219.1,3.31377505]
["bitfinex-derivatives","ETHF0:USTF0",1672727299874,2.0,1219.2,1219.1,4.53948333]
["bitfinex-derivatives","ETHF0:USTF0",1672727301351,2.978,1219.3,1219.1,4.53948333]
["bitfinex-derivatives","ETHF0:USTF0",1672727301770,2.978,1219.3,1219.2,1.22570828]
["bitfinex-derivatives","ETHF0:USTF0",1672727301981,2.978,1219.3,1219.2,3.22570828]
["bitfinex-derivatives","ETHF0:USTF0",1672727302195,2.978,1219.3,1219.1,4.53948333]
["bitfinex-derivatives","ETHF0:USTF0",1672727302394,2.978,1219.3,1219.2,1.22570828]
["bitfinex-derivatives","ETHF0:USTF0",1672727302606,2.978,1219.3,1219.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727303133,2.978,1219.3,1219.2,1.22570828]
["bitfinex-derivatives","ETHF0:USTF0",1672727304501,1.478,1219.3,1219.2,1.22570828]
["bitfinex-derivatives","ETHF0:USTF0",1672727304704,1.478,1219.3,1219.2,3.22570828]
["bitfinex-derivatives","ETHF0:USTF0",1672727305660,1.478,1219.3,1219.2,1.22570828]
["bitfinex-derivatives","ETHF0:USTF0",1672727305869,1.478,1219.3,1219.2,3.22570828]
["bitfinex-derivatives","ETHF0:USTF0",1672727306078,1.478,1219.3,1219.2,1.22570828]
["bitfinex-derivatives","ETHF0:USTF0",1672727307237,3.478,1219.3,1219.2,1.22570828]
["bitfinex-derivatives","ETHF0:USTF0",1672727307552,3.478,1219.3,1219.1,4.53948333]
["bitfinex-derivatives","ETHF0:USTF0",1672727307763,3.478,1219.3,1219.2,1.22570828]
["bitfinex-derivatives","ETHF0:USTF0",1672727307974,3.478,1219.3,1219.1,4.53948333]
["bitfinex-derivatives","ETHF0:USTF0",1672727308602,2.0,1219.2,1219.1,4.53948333]
["bitfinex-derivatives","ETHF0:USTF0",1672727309754,3.478,1219.3,1219.1,3.31377505]
["bitfinex-derivatives","ETHF0:USTF0",1672727309964,3.478,1219.3,1219.2,3.225936]
["bitfinex-derivatives","ETHF0:USTF0",1672727310175,3.478,1219.3,1219.2,1.225936]
["bitfinex-derivatives","ETHF0:USTF0",1672727312280,3.478,1219.3,1219.1,4.53971105]
["bitfinex-derivatives","ETHF0:USTF0",1672727312597,3.478,1219.3,1219.2,1.225936]
["bitfinex-derivatives","ETHF0:USTF0",1672727312806,3.478,1219.3,1219.2,2.725936]
["bitfinex-derivatives","ETHF0:USTF0",1672727313128,3.478,1219.3,1219.2,1.225936]
["bitfinex-derivatives","ETHF0:USTF0",1672727313333,3.478,1219.3,1219.1,4.53971105]
["bitfinex-derivatives","ETHF0:USTF0",1672727313648,2.0,1219.2,1219.1,4.53971105]
["bitfinex-derivatives","ETHF0:USTF0",1672727314589,3.478,1219.3,1219.1,3.31377505]
["bitfinex-derivatives","ETHF0:USTF0",1672727314798,3.478,1219.3,1219.2,1.22614079]
["bitfinex-derivatives","ETHF0:USTF0",1672727315534,3.478,1219.3,1219.1,4.53991584]
["bitfinex-derivatives","ETHF0:USTF0",1672727316274,2.0,1219.2,1219.1,4.53991584]
["bitfinex-derivatives","ETHF0:USTF0",1672727316585,2.0,1219.2,1219.1,3.31377505]
["bitfinex-derivatives","ETHF0:USTF0",1672727319329,2.0,1219.2,1219.1,4.53995658]
["bitfinex-derivatives","ETHF0:USTF0",1672727319539,3.478,1219.3,1219.1,4.53995658]
["bitfinex-derivatives","ETHF0:USTF0",1672727320483,1.5,1219.2,1219.1,4.53995658]
["bitfinex-derivatives","ETHF0:USTF0",1672727324057,7.77819011,1219.3,1219.1,4.53995658]
["bitfinex-derivatives","ETHF0:USTF0",1672727325317,3.478,1219.3,1219.2,1.22618153]
["bitfinex-derivatives","ETHF0:USTF0",1672727325528,3.478,1219.3,1219.2,3.22618153]
["bitfinex-derivatives","ETHF0:USTF0",1672727326058,1.478,1219.3,1219.2,3.22618153]
["bitfinex-derivatives","ETHF0:USTF0",1672727326375,1.478,1219.3,1219.2,1.22618153]
["bitfinex-derivatives","ETHF0:USTF0",1672727331421,1.478,1219.3,1219.2,3.22618153]
["bitfinex-derivatives","ETHF0:USTF0",1672727332261,1.478,1219.3,1219.2,1.22618153]
["bitfinex-derivatives","ETHF0:USTF0",1672727334682,3.478,1219.3,1219.2,1.22618153]
["bitfinex-derivatives","ETHF0:USTF0",1672727335202,3.478,1219.3,1219.1,2.70118153]
["bitfinex-derivatives","ETHF0:USTF0",1672727335413,7.77819011,1219.3,1219.1,4.53995658]
["bitfinex-derivatives","ETHF0:USTF0",1672727335740,7.77819011,1219.3,1219.1,2.70118153]
["bitfinex-derivatives","ETHF0:USTF0",1672727336051,7.77819011,1219.3,1219.1,4.53995658]
["bitfinex-derivatives","ETHF0:USTF0",1672727336360,7.77819011,1219.3,1219.1,2.70118153]
["bitfinex-derivatives","ETHF0:USTF0",1672727336571,7.77819011,1219.3,1219.1,4.53995658]
["bitfinex-derivatives","ETHF0:USTF0",1672727336784,7.77819011,1219.3,1219.1,2.70118153]
["bitfinex-derivatives","ETHF0:USTF0",1672727337414,7.77819011,1219.3,1219.1,4.53995658]
["bitfinex-derivatives","ETHF0:USTF0",1672727337728,3.472,1219.2,1219.1,3.06495658]
["bitfinex-derivatives","ETHF0:USTF0",1672727338145,3.472,1219.2,1219.1,1.22618153]
["bitfinex-derivatives","ETHF0:USTF0",1672727338565,3.472,1219.2,1219.1,3.06495658]
["bitfinex-derivatives","ETHF0:USTF0",1672727339304,1.472,1219.2,1219.1,3.06495658]
["bitfinex-derivatives","ETHF0:USTF0",1672727340778,1.472,1219.2,1219.1,1.83877505]
["bitfinex-derivatives","ETHF0:USTF0",1672727341305,1.472,1219.2,1219.1,4.2904682]
["bitfinex-derivatives","ETHF0:USTF0",1672727341515,1.472,1219.2,1219.1,2.45169315]
["bitfinex-derivatives","ETHF0:USTF0",1672727342242,1.472,1219.2,1219.1,4.29043624]
["bitfinex-derivatives","ETHF0:USTF0",1672727343086,1.472,1219.2,1219.1,1.83874309]
["bitfinex-derivatives","ETHF0:USTF0",1672727348867,3.474,1219.3,1219.1,3.31074309]
["bitfinex-derivatives","ETHF0:USTF0",1672727349078,3.474,1219.3,1219.2,1.22580744]
["bitfinex-derivatives","ETHF0:USTF0",1672727349287,3.474,1219.3,1219.2,3.22580744]
["bitfinex-derivatives","ETHF0:USTF0",1672727349599,3.474,1219.3,1219.2,1.22580744]
["bitfinex-derivatives","ETHF0:USTF0",1672727355173,1.474,1219.3,1219.2,1.22580744]
["bitfinex-derivatives","ETHF0:USTF0",1672727355481,1.474,1219.3,1219.2,3.83874309]
["bitfinex-derivatives","ETHF0:USTF0",1672727356220,1.474,1219.3,1219.2,5.06411054]
["bitfinex-derivatives","ETHF0:USTF0",1672727356634,1.474,1219.3,1219.2,5.06199877]
["bitfinex-derivatives","ETHF0:USTF0",1672727358114,1.474,1219.3,1219.2,3.83663132]
["bitfinex-derivatives","ETHF0:USTF0",1672727358738,2.966,1219.4,1219.2,5.31163132]
["bitfinex-derivatives","ETHF0:USTF0",1672727358950,1.466,1219.4,1219.3,3.22489119]
["bitfinex-derivatives","ETHF0:USTF0",1672727362313,1.466,1219.4,1219.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727364942,1.466,1219.4,1219.2,6.53652251]
["bitfinex-derivatives","ETHF0:USTF0",1672727365672,1.466,1219.4,1219.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727365985,15.304,1219.6,1219.3,5.92269315]
["bitfinex-derivatives","ETHF0:USTF0",1672727366193,1.47,1219.6,1219.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672727369662,27.80319011,1219.8,1219.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672727369872,22.93960805,1219.9,1219.5,4.20192124]
["bitfinex-derivatives","ETHF0:USTF0",1672727370081,3.471,1219.8,1219.5,4.20192124]
["bitfinex-derivatives","ETHF0:USTF0",1672727370293,3.471,1219.8,1219.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1672727370613,2.0,1219.7,1219.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1672727371134,3.471,1219.8,1219.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1672727374496,1.471,1219.8,1219.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1672727375549,3.478,1219.9,1219.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1672727375760,3.478,1219.9,1219.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727377337,3.478,1219.9,1219.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1672727380696,7.77819011,1219.9,1219.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1672727382277,3.478,1219.9,1219.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1672727382692,1.478,1219.7,1219.5,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1672727382910,2.0,1219.6,1219.5,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1672727383324,2.978,1219.7,1219.5,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1672727385007,2.978,1219.7,1219.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672727385329,2.0,1219.6,1219.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672727386368,5.0073,1219.6,1219.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672727388892,3.0073,1219.6,1219.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672727392367,5.0073,1219.6,1219.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672727392577,3.0073,1219.6,1219.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672727395211,4.5073,1219.6,1219.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672727395949,3.0073,1219.6,1219.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672727397523,3.0073,1219.6,1219.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1672727398144,3.0073,1219.6,1219.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672727399412,5.0073,1219.6,1219.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672727399831,3.0073,1219.6,1219.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1672727403727,3.0073,1219.6,1219.5,4.69292124]
["bitfinex-derivatives","ETHF0:USTF0",1672727403939,3.0073,1219.6,1219.5,8.84599993]
["bitfinex-derivatives","ETHF0:USTF0",1672727404253,1.52264475,1219.6,1219.5,21.58661637]
["bitfinex-derivatives","ETHF0:USTF0",1672727404467,1.52264475,1219.6,1219.5,18.51673055]
["bitfinex-derivatives","ETHF0:USTF0",1672727404664,1.52264475,1219.6,1219.5,8.83273055]
["bitfinex-derivatives","ETHF0:USTF0",1672727404874,1.52264475,1219.6,1219.5,7.37942377]
["bitfinex-derivatives","ETHF0:USTF0",1672727405415,3.0073,1219.6,1219.5,9.45086736]
["bitfinex-derivatives","ETHF0:USTF0",1672727405727,3.0073,1219.6,1219.5,7.36984486]
["bitfinex-derivatives","ETHF0:USTF0",1672727406135,3.0073,1219.6,1219.5,10.4344613]
["bitfinex-derivatives","ETHF0:USTF0",1672727406559,3.0073,1219.6,1219.5,7.36984486]
["bitfinex-derivatives","ETHF0:USTF0",1672727406987,3.0073,1219.6,1219.5,10.4344613]
["bitfinex-derivatives","ETHF0:USTF0",1672727409514,3.0073,1219.6,1219.5,7.36984486]
["bitfinex-derivatives","ETHF0:USTF0",1672727409923,3.0073,1219.6,1219.5,5.91659394]
["bitfinex-derivatives","ETHF0:USTF0",1672727410344,3.0073,1219.6,1219.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672727410873,3.0073,1219.6,1219.5,2.69317818]
["bitfinex-derivatives","ETHF0:USTF0",1672727411189,3.0073,1219.6,1219.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672727411402,3.0073,1219.6,1219.5,2.6932071]
["bitfinex-derivatives","ETHF0:USTF0",1672727411716,3.0073,1219.6,1219.5,2.69321717]
["bitfinex-derivatives","ETHF0:USTF0",1672727412456,3.0073,1219.6,1219.5,4.69321717]
["bitfinex-derivatives","ETHF0:USTF0",1672727412662,3.0073,1219.6,1219.5,2.69321717]
["bitfinex-derivatives","ETHF0:USTF0",1672727413715,3.0073,1219.6,1219.5,4.69321717]
["bitfinex-derivatives","ETHF0:USTF0",1672727414029,3.0073,1219.6,1219.5,2.69321717]
["bitfinex-derivatives","ETHF0:USTF0",1672727416127,3.0073,1219.6,1219.5,1.22321717]
["bitfinex-derivatives","ETHF0:USTF0",1672727416755,3.0073,1219.6,1219.5,3.30576604]
["bitfinex-derivatives","ETHF0:USTF0",1672727417176,3.0073,1219.6,1219.5,4.52966759]
["bitfinex-derivatives","ETHF0:USTF0",1672727417391,3.0073,1219.6,1219.5,4.52965491]
["bitfinex-derivatives","ETHF0:USTF0",1672727417600,3.0073,1219.6,1219.5,3.30576604]
["bitfinex-derivatives","ETHF0:USTF0",1672727418651,3.0073,1219.6,1219.5,3.91659394]
["bitfinex-derivatives","ETHF0:USTF0",1672727418969,3.0073,1219.6,1219.5,6.83289994]
["bitfinex-derivatives","ETHF0:USTF0",1672727419174,3.0073,1219.6,1219.5,15.03889994]
["bitfinex-derivatives","ETHF0:USTF0",1672727419914,3.0073,1219.6,1219.5,18.10351638]
["bitfinex-derivatives","ETHF0:USTF0",1672727420333,3.0073,1219.6,1219.5,15.03889994]
["bitfinex-derivatives","ETHF0:USTF0",1672727422121,3.0073,1219.6,1219.5,15.42065489]
["bitfinex-derivatives","ETHF0:USTF0",1672727424220,3.0073,1219.6,1219.5,15.03889831]
["bitfinex-derivatives","ETHF0:USTF0",1672727424431,3.0073,1219.6,1219.5,15.03889848]
["bitfinex-derivatives","ETHF0:USTF0",1672727424952,3.0073,1219.6,1219.5,13.58559394]
["bitfinex-derivatives","ETHF0:USTF0",1672727425159,3.0073,1219.6,1219.5,15.0388951]
["bitfinex-derivatives","ETHF0:USTF0",1672727425375,3.0073,1219.6,1219.5,15.03889941]
["bitfinex-derivatives","ETHF0:USTF0",1672727425693,3.0073,1219.6,1219.5,15.03884409]
["bitfinex-derivatives","ETHF0:USTF0",1672727426423,3.0073,1219.6,1219.5,18.10346053]
["bitfinex-derivatives","ETHF0:USTF0",1672727426742,3.0073,1219.6,1219.5,15.03884409]
["bitfinex-derivatives","ETHF0:USTF0",1672727427477,3.0073,1219.6,1219.5,18.10346053]
["bitfinex-derivatives","ETHF0:USTF0",1672727427689,3.0073,1219.6,1219.5,15.65686659]
["bitfinex-derivatives","ETHF0:USTF0",1672727427898,3.0073,1219.6,1219.5,18.10271723]
["bitfinex-derivatives","ETHF0:USTF0",1672727428317,3.0073,1219.8,1219.5,21.10271723]
["bitfinex-derivatives","ETHF0:USTF0",1672727428523,3.0073,1219.8,1219.7,7.40039129]
["bitfinex-derivatives","ETHF0:USTF0",1672727428731,3.0073,1219.8,1219.7,8.85364144]
["bitfinex-derivatives","ETHF0:USTF0",1672727429784,3.0073,1219.8,1219.7,17.05964144]
["bitfinex-derivatives","ETHF0:USTF0",1672727430633,3.0073,1219.8,1219.7,15.60639129]
["bitfinex-derivatives","ETHF0:USTF0",1672727430836,3.0073,1219.8,1219.7,17.43905204]
["bitfinex-derivatives","ETHF0:USTF0",1672727431367,3.0073,1219.8,1219.7,6.01058228]
["bitfinex-derivatives","ETHF0:USTF0",1672727431988,3.0073,1219.8,1219.7,2.69992153]
["bitfinex-derivatives","ETHF0:USTF0",1672727433569,3.0073,1219.8,1219.7,6.53258228]
["bitfinex-derivatives","ETHF0:USTF0",1672727433780,3.0073,1219.8,1219.7,8.00758228]
["bitfinex-derivatives","ETHF0:USTF0",1672727434413,3.0073,1219.8,1219.7,4.17492153]
["bitfinex-derivatives","ETHF0:USTF0",1672727434833,3.0073,1219.8,1219.7,6.17492153]
["bitfinex-derivatives","ETHF0:USTF0",1672727435045,3.0073,1219.8,1219.7,8.00758228]
["bitfinex-derivatives","ETHF0:USTF0",1672727435572,3.0073,1219.8,1219.7,6.78566075]
["bitfinex-derivatives","ETHF0:USTF0",1672727438093,3.0073,1219.8,1219.7,14.99166075]
["bitfinex-derivatives","ETHF0:USTF0",1672727438402,3.0073,1219.8,1219.7,15.60339129]
["bitfinex-derivatives","ETHF0:USTF0",1672727439140,3.0073,1219.8,1219.7,17.43618354]
["bitfinex-derivatives","ETHF0:USTF0",1672727439461,3.0073,1219.8,1219.7,18.52535113]
["bitfinex-derivatives","ETHF0:USTF0",1672727440505,3.0073,1219.8,1219.7,18.9046456]
["bitfinex-derivatives","ETHF0:USTF0",1672727440821,3.0073,1219.8,1219.7,17.07239129]
["bitfinex-derivatives","ETHF0:USTF0",1672727441025,3.0073,1219.8,1219.7,16.46029881]
["bitfinex-derivatives","ETHF0:USTF0",1672727441237,3.0073,1219.8,1219.7,17.07239129]
["bitfinex-derivatives","ETHF0:USTF0",1672727441867,3.0073,1219.8,1219.7,16.46024485]
["bitfinex-derivatives","ETHF0:USTF0",1672727442077,3.0073,1219.8,1219.7,18.90463614]
["bitfinex-derivatives","ETHF0:USTF0",1672727442395,3.0073,1219.8,1219.7,16.46024485]
["bitfinex-derivatives","ETHF0:USTF0",1672727442715,3.0073,1219.8,1219.7,17.07239129]
["bitfinex-derivatives","ETHF0:USTF0",1672727442928,3.0073,1219.8,1219.7,18.5253742]
["bitfinex-derivatives","ETHF0:USTF0",1672727443859,3.0073,1219.8,1219.7,17.07239129]
["bitfinex-derivatives","ETHF0:USTF0",1672727444291,3.0073,1219.8,1219.7,18.52538641]
["bitfinex-derivatives","ETHF0:USTF0",1672727447332,3.0073,1220.0,1219.8,0.32285979]
["bitfinex-derivatives","ETHF0:USTF0",1672727447547,3.0073,1220.0,1219.9,8.00428992]
["bitfinex-derivatives","ETHF0:USTF0",1672727447860,3.0073,1220.0,1219.9,6.17351597]
["bitfinex-derivatives","ETHF0:USTF0",1672727448176,3.0073,1220.0,1219.9,16.21028992]
["bitfinex-derivatives","ETHF0:USTF0",1672727448380,3.0073,1220.0,1219.9,14.37951597]
["bitfinex-derivatives","ETHF0:USTF0",1672727448702,3.0073,1220.0,1219.9,23.85777395]
["bitfinex-derivatives","ETHF0:USTF0",1672727448913,2.8925412,1220.0,1219.9,26.29880588]
["bitfinex-derivatives","ETHF0:USTF0",1672727449126,2.84335886,1220.0,1219.9,26.29880588]
["bitfinex-derivatives","ETHF0:USTF0",1672727449332,2.84335886,1220.0,1219.9,23.85777395]
["bitfinex-derivatives","ETHF0:USTF0",1672727449863,2.84335886,1220.0,1219.9,25.07765542]
["bitfinex-derivatives","ETHF0:USTF0",1672727450064,2.84335886,1220.0,1219.9,21.24688147]
["bitfinex-derivatives","ETHF0:USTF0",1672727450275,2.84335886,1220.0,1219.9,12.36688147]
["bitfinex-derivatives","ETHF0:USTF0",1672727451115,2.84335886,1220.0,1219.9,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1672727451330,2.84335886,1220.0,1219.9,12.36688147]
["bitfinex-derivatives","ETHF0:USTF0",1672727451649,2.84335886,1220.0,1219.9,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1672727453636,2.84335886,1220.0,1219.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672727453848,2.84335886,1220.0,1219.8,1.54274126]
["bitfinex-derivatives","ETHF0:USTF0",1672727453849,6.32135886,1220.0,1219.8,1.80085979]
["bitfinex-derivatives","ETHF0:USTF0",1672727454268,2.0,1219.9,1219.8,1.80085979]
["bitfinex-derivatives","ETHF0:USTF0",1672727455005,2.0,1219.9,1219.8,0.32285979]
["bitfinex-derivatives","ETHF0:USTF0",1672727457744,3.472,1219.9,1219.8,0.32285979]
["bitfinex-derivatives","ETHF0:USTF0",1672727458893,11.678,1219.9,1219.8,0.32285979]
["bitfinex-derivatives","ETHF0:USTF0",1672727460479,11.678,1219.9,1219.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672727461007,15.97819011,1219.9,1219.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672727462689,11.678,1219.9,1219.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672727463949,11.21329999,1219.8,1219.5,2.68288147]
["bitfinex-derivatives","ETHF0:USTF0",1672727464155,3.0073,1219.6,1219.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1672727464782,4.4853,1219.6,1219.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672727465000,2.0,1219.5,1219.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672727466678,3.475,1219.5,1219.3,2.69788147]
["bitfinex-derivatives","ETHF0:USTF0",1672727466993,3.0073,1219.4,1219.3,2.69788147]
["bitfinex-derivatives","ETHF0:USTF0",1672727467308,3.0073,1219.4,1219.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672727468144,3.0073,1219.4,1219.3,4.68388147]
["bitfinex-derivatives","ETHF0:USTF0",1672727468670,3.0073,1219.4,1219.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1672727471194,3.0073,1219.4,1219.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1672727472670,3.0073,1219.4,1219.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672727473822,4.4823,1219.4,1219.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672727474027,4.4823,1219.4,1219.2,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1672727474241,3.0073,1219.4,1219.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672727484431,4.4853,1219.4,1219.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672727484641,3.0073,1219.2,1219.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672727487169,3.0073,1219.2,1219.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672727487592,3.0073,1219.2,1219.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1672727487796,3.0073,1219.2,1219.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672727488524,3.0073,1219.2,1219.0,2.69788147]
["bitfinex-derivatives","ETHF0:USTF0",1672727488735,3.0073,1219.2,1219.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672727488956,2.0,1219.1,1219.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672727489896,2.0,1219.1,1219.0,2.69788147]
["bitfinex-derivatives","ETHF0:USTF0",1672727490112,2.0,1219.1,1219.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672727490520,2.0,1219.1,1219.0,2.69788147]
["bitfinex-derivatives","ETHF0:USTF0",1672727492425,2.0,1219.1,1219.0,4.52865542]
["bitfinex-derivatives","ETHF0:USTF0",1672727492629,3.0073,1219.2,1219.0,4.52865542]
["bitfinex-derivatives","ETHF0:USTF0",1672727493475,1.5,1219.1,1219.0,4.52865542]
["bitfinex-derivatives","ETHF0:USTF0",1672727494101,1.5,1219.1,1219.0,2.69788147]
["bitfinex-derivatives","ETHF0:USTF0",1672727494312,1.5,1219.1,1219.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672727494522,1.5,1219.1,1219.0,2.69788147]
["bitfinex-derivatives","ETHF0:USTF0",1672727496738,2.972,1219.1,1219.0,3.05065542]
["bitfinex-derivatives","ETHF0:USTF0",1672727496939,2.972,1219.1,1219.0,1.21988147]
["bitfinex-derivatives","ETHF0:USTF0",1672727497150,2.972,1219.1,1218.9,3.05065542]
["bitfinex-derivatives","ETHF0:USTF0",1672727497359,2.972,1219.1,1219.0,1.21988147]
["bitfinex-derivatives","ETHF0:USTF0",1672727497682,5.9793,1219.1,1219.0,1.21988147]
["bitfinex-derivatives","ETHF0:USTF0",1672727501141,5.9793,1219.1,1218.9,3.05065542]
["bitfinex-derivatives","ETHF0:USTF0",1672727502406,5.9793,1219.1,1218.8,4.52865542]
["bitfinex-derivatives","ETHF0:USTF0",1672727502621,1.478,1219.0,1218.8,3.05065542]
["bitfinex-derivatives","ETHF0:USTF0",1672727502822,3.0073,1218.9,1218.8,1.83077395]
["bitfinex-derivatives","ETHF0:USTF0",1672727503034,3.0073,1218.9,1218.8,3.05393841]
["bitfinex-derivatives","ETHF0:USTF0",1672727503243,3.0073,1218.9,1218.8,1.83077395]
["bitfinex-derivatives","ETHF0:USTF0",1672727503452,3.0073,1218.9,1218.8,3.05398602]
["bitfinex-derivatives","ETHF0:USTF0",1672727503663,3.0073,1218.9,1218.8,5.05398602]
["bitfinex-derivatives","ETHF0:USTF0",1672727504080,3.0073,1218.9,1218.8,7.49501795]
["bitfinex-derivatives","ETHF0:USTF0",1672727506197,3.0073,1218.9,1218.8,8.58734809]
["bitfinex-derivatives","ETHF0:USTF0",1672727506506,2.68417847,1218.9,1218.8,9.2121844]
["bitfinex-derivatives","ETHF0:USTF0",1672727507036,2.68417847,1218.9,1218.8,11.65823772]
["bitfinex-derivatives","ETHF0:USTF0",1672727507658,2.68417847,1218.9,1218.8,8.60136948]
["bitfinex-derivatives","ETHF0:USTF0",1672727510188,2.0,1219.2,1218.8,8.60136948]
["bitfinex-derivatives","ETHF0:USTF0",1672727510500,2.0,1219.2,1219.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672727510698,3.0073,1219.1,1219.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1672727511123,3.0073,1219.1,1218.9,2.69528569]
["bitfinex-derivatives","ETHF0:USTF0",1672727511330,2.0,1219.0,1218.9,2.69528569]
["bitfinex-derivatives","ETHF0:USTF0",1672727512183,2.0,1219.0,1218.9,4.53021423]
["bitfinex-derivatives","ETHF0:USTF0",1672727512389,2.0,1219.0,1218.9,2.69528569]
["bitfinex-derivatives","ETHF0:USTF0",1672727512808,2.0,1219.0,1218.9,4.53021423]
["bitfinex-derivatives","ETHF0:USTF0",1672727513027,3.0073,1219.1,1218.9,4.53021423]
["bitfinex-derivatives","ETHF0:USTF0",1672727513554,2.0,1219.0,1218.9,4.53021423]
["bitfinex-derivatives","ETHF0:USTF0",1672727513754,2.0,1219.0,1218.9,3.30692854]
["bitfinex-derivatives","ETHF0:USTF0",1672727514174,2.0,1219.0,1218.9,4.53047867]
["bitfinex-derivatives","ETHF0:USTF0",1672727514493,2.0,1219.0,1218.9,2.69555013]
["bitfinex-derivatives","ETHF0:USTF0",1672727514914,2.0,1219.0,1218.9,4.53047867]
["bitfinex-derivatives","ETHF0:USTF0",1672727515122,2.0,1219.0,1218.9,2.69555013]
["bitfinex-derivatives","ETHF0:USTF0",1672727515648,2.0,1219.0,1218.9,4.53047867]
["bitfinex-derivatives","ETHF0:USTF0",1672727515966,2.0,1219.0,1218.9,2.69555013]
["bitfinex-derivatives","ETHF0:USTF0",1672727516598,2.0,1219.0,1218.9,4.53047867]
["bitfinex-derivatives","ETHF0:USTF0",1672727516810,3.0073,1219.1,1218.9,4.53047867]
["bitfinex-derivatives","ETHF0:USTF0",1672727517017,3.0073,1219.1,1219.0,1.22355013]
["bitfinex-derivatives","ETHF0:USTF0",1672727517332,3.0073,1219.1,1219.0,2.72355013]
["bitfinex-derivatives","ETHF0:USTF0",1672727517543,3.0073,1219.1,1219.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672727517753,3.0073,1219.1,1218.9,6.53047867]
["bitfinex-derivatives","ETHF0:USTF0",1672727518490,3.0073,1219.1,1219.0,1.22355013]
["bitfinex-derivatives","ETHF0:USTF0",1672727518696,3.0073,1219.1,1219.0,2.72355013]
["bitfinex-derivatives","ETHF0:USTF0",1672727519121,3.0073,1219.1,1219.0,3.22355013]
["bitfinex-derivatives","ETHF0:USTF0",1672727519323,3.0073,1219.1,1219.0,5.05847867]
["bitfinex-derivatives","ETHF0:USTF0",1672727520905,3.0073,1219.1,1219.0,1.22355013]
["bitfinex-derivatives","ETHF0:USTF0",1672727524061,3.0073,1219.1,1219.0,3.05847867]
["bitfinex-derivatives","ETHF0:USTF0",1672727525012,3.0073,1219.1,1219.0,1.22355013]
["bitfinex-derivatives","ETHF0:USTF0",1672727525960,4.4823,1219.1,1219.0,1.22355013]
["bitfinex-derivatives","ETHF0:USTF0",1672727526585,4.4823,1219.1,1219.0,3.05847867]
["bitfinex-derivatives","ETHF0:USTF0",1672727527851,4.4823,1219.1,1219.0,1.22355013]
["bitfinex-derivatives","ETHF0:USTF0",1672727528061,4.4823,1219.1,1219.0,3.05847867]
["bitfinex-derivatives","ETHF0:USTF0",1672727528376,4.4823,1219.1,1219.0,1.22355013]
["bitfinex-derivatives","ETHF0:USTF0",1672727528694,4.4823,1219.1,1219.0,3.05847867]
["bitfinex-derivatives","ETHF0:USTF0",1672727528902,3.0073,1219.1,1219.0,3.05847867]
["bitfinex-derivatives","ETHF0:USTF0",1672727529531,3.0073,1219.1,1219.0,1.22355013]
["bitfinex-derivatives","ETHF0:USTF0",1672727529956,3.0073,1219.1,1219.0,3.05847867]
["bitfinex-derivatives","ETHF0:USTF0",1672727530153,3.0073,1219.1,1219.0,1.22355013]
["bitfinex-derivatives","ETHF0:USTF0",1672727530366,3.0073,1219.1,1219.0,3.05847867]
["bitfinex-derivatives","ETHF0:USTF0",1672727531847,4.4843,1219.1,1219.0,1.45417814]
["bitfinex-derivatives","ETHF0:USTF0",1672727532060,4.4843,1219.1,1218.9,1.22639106]
["bitfinex-derivatives","ETHF0:USTF0",1672727532061,1.466,1219.0,1218.9,1.22639106]
["bitfinex-derivatives","ETHF0:USTF0",1672727532372,4.931,1219.0,1218.9,3.06597766]
["bitfinex-derivatives","ETHF0:USTF0",1672727534897,7.9383,1219.0,1218.9,3.06597766]
["bitfinex-derivatives","ETHF0:USTF0",1672727535096,7.9383,1219.0,1218.9,1.8395866]
["bitfinex-derivatives","ETHF0:USTF0",1672727535516,7.9383,1219.0,1218.9,3.06609731]
["bitfinex-derivatives","ETHF0:USTF0",1672727540569,7.9383,1219.0,1218.9,1.22651071]
["bitfinex-derivatives","ETHF0:USTF0",1672727540776,7.9383,1219.0,1218.8,4.28930938]
["bitfinex-derivatives","ETHF0:USTF0",1672727540984,3.477,1218.9,1218.8,4.28930938]
["bitfinex-derivatives","ETHF0:USTF0",1672727541406,3.477,1218.9,1218.8,3.06279867]
["bitfinex-derivatives","ETHF0:USTF0",1672727541616,3.477,1218.9,1218.8,5.5155808]
["bitfinex-derivatives","ETHF0:USTF0",1672727542142,3.477,1218.9,1218.8,3.6759942]
["bitfinex-derivatives","ETHF0:USTF0",1672727542879,1.477,1218.9,1218.8,5.6759942]
["bitfinex-derivatives","ETHF0:USTF0",1672727543091,1.477,1218.9,1218.8,7.13014063]
["bitfinex-derivatives","ETHF0:USTF0",1672727543297,1.477,1218.9,1218.8,5.13014063]
["bitfinex-derivatives","ETHF0:USTF0",1672727543508,3.477,1218.9,1218.8,5.13014063]
["bitfinex-derivatives","ETHF0:USTF0",1672727543719,3.477,1218.9,1218.8,3.6759942]
["bitfinex-derivatives","ETHF0:USTF0",1672727546560,1.477,1218.9,1218.8,3.6759942]
["bitfinex-derivatives","ETHF0:USTF0",1672727546990,1.477,1218.9,1218.8,5.6759942]
["bitfinex-derivatives","ETHF0:USTF0",1672727547196,3.0073,1219.0,1218.8,8.60713502]
["bitfinex-derivatives","ETHF0:USTF0",1672727547408,3.0073,1219.0,1218.9,5.75899036]
["bitfinex-derivatives","ETHF0:USTF0",1672727547726,3.0073,1219.0,1218.9,5.30620823]
["bitfinex-derivatives","ETHF0:USTF0",1672727548150,3.0073,1219.0,1218.9,7.75899036]
["bitfinex-derivatives","ETHF0:USTF0",1672727549401,3.0073,1219.0,1218.9,5.91978213]
["bitfinex-derivatives","ETHF0:USTF0",1672727549611,3.0073,1219.0,1218.9,7.75892038]
["bitfinex-derivatives","ETHF0:USTF0",1672727550040,3.0073,1219.0,1218.9,5.30613825]
["bitfinex-derivatives","ETHF0:USTF0",1672727550354,3.0073,1219.0,1218.9,7.75892038]
["bitfinex-derivatives","ETHF0:USTF0",1672727550560,3.0073,1219.0,1218.9,3.30613825]
["bitfinex-derivatives","ETHF0:USTF0",1672727550884,3.0073,1219.0,1218.9,3.91978213]
["bitfinex-derivatives","ETHF0:USTF0",1672727551602,3.0073,1219.0,1218.9,5.37385389]
["bitfinex-derivatives","ETHF0:USTF0",1672727551817,3.0073,1219.0,1218.9,5.98704942]
["bitfinex-derivatives","ETHF0:USTF0",1672727552449,3.0073,1219.0,1218.9,8.43849776]
["bitfinex-derivatives","ETHF0:USTF0",1672727553080,3.0073,1219.0,1218.9,5.3725201]
["bitfinex-derivatives","ETHF0:USTF0",1672727553295,3.0073,1219.0,1218.9,7.3725201]
["bitfinex-derivatives","ETHF0:USTF0",1672727554769,3.0073,1219.0,1218.9,5.91844834]
["bitfinex-derivatives","ETHF0:USTF0",1672727554975,3.0073,1219.0,1218.9,5.75756999]
["bitfinex-derivatives","ETHF0:USTF0",1672727556133,3.0073,1219.0,1218.9,5.75741875]
["bitfinex-derivatives","ETHF0:USTF0",1672727556343,3.0073,1219.0,1218.9,3.91844834]
["bitfinex-derivatives","ETHF0:USTF0",1672727558030,3.0073,1219.0,1218.9,5.75742602]
["bitfinex-derivatives","ETHF0:USTF0",1672727559179,3.0073,1219.0,1218.9,5.3725038]
["bitfinex-derivatives","ETHF0:USTF0",1672727560443,3.0073,1219.0,1218.9,3.91844834]
["bitfinex-derivatives","ETHF0:USTF0",1672727560755,3.0073,1219.0,1218.9,5.37249552]
["bitfinex-derivatives","ETHF0:USTF0",1672727561386,3.0073,1219.0,1218.9,3.91844834]
["bitfinex-derivatives","ETHF0:USTF0",1672727562654,3.0073,1219.0,1218.9,5.75747095]
["bitfinex-derivatives","ETHF0:USTF0",1672727564221,3.0073,1219.0,1218.9,5.37249168]
["bitfinex-derivatives","ETHF0:USTF0",1672727564532,3.0073,1219.0,1218.9,3.91844834]
["bitfinex-derivatives","ETHF0:USTF0",1672727565591,3.0073,1219.0,1218.9,3.30611214]
["bitfinex-derivatives","ETHF0:USTF0",1672727565796,3.0073,1219.0,1218.9,5.75756048]
["bitfinex-derivatives","ETHF0:USTF0",1672727566011,3.0073,1219.0,1218.9,3.30611214]
["bitfinex-derivatives","ETHF0:USTF0",1672727568751,3.0073,1219.0,1218.9,3.31611214]
["bitfinex-derivatives","ETHF0:USTF0",1672727568961,3.0073,1219.0,1218.9,5.76756048]
["bitfinex-derivatives","ETHF0:USTF0",1672727569164,3.0073,1219.0,1218.9,3.31611214]
["bitfinex-derivatives","ETHF0:USTF0",1672727570007,3.0073,1219.0,1218.9,4.5424538]
["bitfinex-derivatives","ETHF0:USTF0",1672727570530,3.0073,1219.0,1218.9,3.31611214]
["bitfinex-derivatives","ETHF0:USTF0",1672727573476,3.0073,1219.0,1218.9,4.54261469]
["bitfinex-derivatives","ETHF0:USTF0",1672727575148,11.2133,1219.0,1218.9,2.70350255]
["bitfinex-derivatives","ETHF0:USTF0",1672727578729,11.2133,1219.0,1218.9,1.22650255]
["bitfinex-derivatives","ETHF0:USTF0",1672727580528,11.2133,1219.0,1218.9,1.22213699]
["bitfinex-derivatives","ETHF0:USTF0",1672727585772,11.2133,1219.0,1218.8,6.53932421]
["bitfinex-derivatives","ETHF0:USTF0",1672727586718,11.2133,1219.0,1218.8,4.53932421]
["bitfinex-derivatives","ETHF0:USTF0",1672727587241,11.2133,1219.0,1218.8,6.53932421]
["bitfinex-derivatives","ETHF0:USTF0",1672727587664,11.2133,1219.0,1218.8,4.53932421]
["bitfinex-derivatives","ETHF0:USTF0",1672727587871,11.2133,1219.0,1218.8,6.53932421]
["bitfinex-derivatives","ETHF0:USTF0",1672727588498,11.2133,1219.0,1218.8,4.53932421]
["bitfinex-derivatives","ETHF0:USTF0",1672727588820,12.6883,1219.0,1218.8,4.53932421]
["bitfinex-derivatives","ETHF0:USTF0",1672727589032,3.0073,1218.9,1218.8,6.53932421]
["bitfinex-derivatives","ETHF0:USTF0",1672727589240,2.0,1218.9,1218.8,4.53932421]
["bitfinex-derivatives","ETHF0:USTF0",1672727589449,5.0073,1218.9,1218.8,6.53932421]
["bitfinex-derivatives","ETHF0:USTF0",1672727589767,5.0073,1218.9,1218.8,4.53932421]
["bitfinex-derivatives","ETHF0:USTF0",1672727590293,2.0,1218.9,1218.8,4.53932421]
["bitfinex-derivatives","ETHF0:USTF0",1672727590499,3.0073,1218.9,1218.8,6.53932421]
["bitfinex-derivatives","ETHF0:USTF0",1672727590709,5.0073,1218.9,1218.8,4.53932421]
["bitfinex-derivatives","ETHF0:USTF0",1672727591561,3.0073,1218.9,1218.8,6.53932421]
["bitfinex-derivatives","ETHF0:USTF0",1672727592505,3.0073,1218.9,1218.8,4.53932421]
["bitfinex-derivatives","ETHF0:USTF0",1672727593028,9.681,1219.0,1218.8,4.53932421]
["bitfinex-derivatives","ETHF0:USTF0",1672727593240,3.0073,1218.9,1218.8,8.99077255]
["bitfinex-derivatives","ETHF0:USTF0",1672727593558,3.0073,1218.9,1218.8,7.15166041]
["bitfinex-derivatives","ETHF0:USTF0",1672727595449,3.0073,1218.9,1218.8,10.07280094]
["bitfinex-derivatives","ETHF0:USTF0",1672727598178,3.0073,1218.9,1218.8,13.1387786]
["bitfinex-derivatives","ETHF0:USTF0",1672727598388,3.0073,1218.9,1218.8,10.68733026]
["bitfinex-derivatives","ETHF0:USTF0",1672727599442,3.0073,1218.9,1218.8,13.13994329]
["bitfinex-derivatives","ETHF0:USTF0",1672727599653,3.0073,1218.9,1218.8,10.07396563]
["bitfinex-derivatives","ETHF0:USTF0",1672727599968,3.0073,1218.9,1218.8,8.07396563]
["bitfinex-derivatives","ETHF0:USTF0",1672727600285,3.0073,1218.9,1218.8,6.6198251]
["bitfinex-derivatives","ETHF0:USTF0",1672727600490,3.0073,1218.9,1218.8,8.07399212]
["bitfinex-derivatives","ETHF0:USTF0",1672727605325,3.0073,1218.9,1218.8,11.13996978]
["bitfinex-derivatives","ETHF0:USTF0",1672727605855,3.0073,1218.9,1218.8,8.07399212]
["bitfinex-derivatives","ETHF0:USTF0",1672727609222,3.0073,1218.9,1218.8,11.13996978]
["bitfinex-derivatives","ETHF0:USTF0",1672727609427,3.0073,1218.9,1218.8,8.07399212]
["bitfinex-derivatives","ETHF0:USTF0",1672727612060,3.0073,1218.9,1218.8,11.13996978]
["bitfinex-derivatives","ETHF0:USTF0",1672727612376,3.0073,1218.9,1218.8,8.07399212]
["bitfinex-derivatives","ETHF0:USTF0",1672727626887,2.0,1219.0,1218.8,8.07399212]
["bitfinex-derivatives","ETHF0:USTF0",1672727627100,2.0,1219.0,1218.9,1.84053794]
["bitfinex-derivatives","ETHF0:USTF0",1672727627410,5.0073,1219.0,1218.9,3.84053794]
["bitfinex-derivatives","ETHF0:USTF0",1672727627621,2.0,1219.0,1218.9,1.84053794]
["bitfinex-derivatives","ETHF0:USTF0",1672727627935,5.0073,1219.0,1218.9,1.84053794]
["bitfinex-derivatives","ETHF0:USTF0",1672727628358,2.0,1219.0,1218.9,1.84053794]
["bitfinex-derivatives","ETHF0:USTF0",1672727629087,5.0073,1219.0,1218.9,1.84053794]
["bitfinex-derivatives","ETHF0:USTF0",1672727630355,3.0073,1219.0,1218.9,1.84053794]
["bitfinex-derivatives","ETHF0:USTF0",1672727630566,3.0073,1219.0,1218.9,3.84053794]
["bitfinex-derivatives","ETHF0:USTF0",1672727631407,3.0073,1219.0,1218.9,1.84053794]
["bitfinex-derivatives","ETHF0:USTF0",1672727631820,3.0073,1219.0,1218.8,6.99336304]
["bitfinex-derivatives","ETHF0:USTF0",1672727632029,3.0073,1219.0,1218.8,4.54075001]
["bitfinex-derivatives","ETHF0:USTF0",1672727632244,3.0073,1219.0,1218.8,8.99336304]
["bitfinex-derivatives","ETHF0:USTF0",1672727632565,3.0073,1219.0,1218.8,6.54075001]
["bitfinex-derivatives","ETHF0:USTF0",1672727632769,3.0073,1218.9,1218.8,6.54075001]
["bitfinex-derivatives","ETHF0:USTF0",1672727632981,3.0073,1218.9,1218.8,8.99336304]
["bitfinex-derivatives","ETHF0:USTF0",1672727633616,3.0073,1218.9,1218.8,7.1528251]
["bitfinex-derivatives","ETHF0:USTF0",1672727634032,3.0073,1218.9,1218.8,8.99363282]
["bitfinex-derivatives","ETHF0:USTF0",1672727634459,3.0073,1218.9,1218.8,7.1528251]
["bitfinex-derivatives","ETHF0:USTF0",1672727635302,3.0073,1218.9,1218.8,8.60702877]
["bitfinex-derivatives","ETHF0:USTF0",1672727638768,3.0073,1218.9,1218.8,8.60202877]
["bitfinex-derivatives","ETHF0:USTF0",1672727639611,3.00181924,1218.9,1218.8,8.60202877]
["bitfinex-derivatives","ETHF0:USTF0",1672727640241,3.00181924,1218.9,1218.8,7.1478251]
["bitfinex-derivatives","ETHF0:USTF0",1672727641083,3.00181924,1218.9,1218.8,8.60200677]
["bitfinex-derivatives","ETHF0:USTF0",1672727642447,3.0073,1218.9,1218.8,8.60200677]
["bitfinex-derivatives","ETHF0:USTF0",1672727643170,3.0073,1218.9,1218.8,7.3787947]
["bitfinex-derivatives","ETHF0:USTF0",1672727643379,3.0073,1218.9,1218.8,10.44477236]
["bitfinex-derivatives","ETHF0:USTF0",1672727643704,3.0073,1218.9,1218.8,7.99215933]
["bitfinex-derivatives","ETHF0:USTF0",1672727644551,3.0073,1218.9,1218.8,7.38004181]
["bitfinex-derivatives","ETHF0:USTF0",1672727649169,3.0073,1218.9,1218.8,10.44601947]
["bitfinex-derivatives","ETHF0:USTF0",1672727649590,3.0073,1218.9,1218.8,7.38004181]
["bitfinex-derivatives","ETHF0:USTF0",1672727651166,3.0073,1218.9,1218.8,7.99215933]
["bitfinex-derivatives","ETHF0:USTF0",1672727657588,1.475,1219.0,1218.8,7.99215933]
["bitfinex-derivatives","ETHF0:USTF0",1672727657800,1.475,1219.0,1218.9,1.84035288]
["bitfinex-derivatives","ETHF0:USTF0",1672727658009,4.4823,1219.0,1218.9,3.84035288]
["bitfinex-derivatives","ETHF0:USTF0",1672727658742,4.4833,1219.0,1218.9,3.84035288]
["bitfinex-derivatives","ETHF0:USTF0",1672727659272,4.4833,1219.0,1218.9,1.84035288]
["bitfinex-derivatives","ETHF0:USTF0",1672727662527,4.4833,1219.0,1218.8,5.77115672]
["bitfinex-derivatives","ETHF0:USTF0",1672727662740,2.0,1218.9,1218.8,5.77115672]
["bitfinex-derivatives","ETHF0:USTF0",1672727663575,2.0,1218.9,1218.8,3.31735288]
["bitfinex-derivatives","ETHF0:USTF0",1672727664098,2.0,1218.9,1218.8,5.77115672]
["bitfinex-derivatives","ETHF0:USTF0",1672727664306,2.0,1218.9,1218.8,3.31735288]
["bitfinex-derivatives","ETHF0:USTF0",1672727665371,4.4833,1219.0,1218.8,5.31735288]
["bitfinex-derivatives","ETHF0:USTF0",1672727665585,4.4833,1219.0,1218.9,1.84025768]
["bitfinex-derivatives","ETHF0:USTF0",1672727665895,4.4833,1219.0,1218.9,3.84025768]
["bitfinex-derivatives","ETHF0:USTF0",1672727667680,4.4833,1219.0,1218.9,1.84025768]
["bitfinex-derivatives","ETHF0:USTF0",1672727668736,3.0073,1219.0,1218.9,1.84025768]
["bitfinex-derivatives","ETHF0:USTF0",1672727669253,3.0073,1219.0,1218.9,4.29393459]
["bitfinex-derivatives","ETHF0:USTF0",1672727673042,3.0073,1219.0,1218.9,2.45367691]
["bitfinex-derivatives","ETHF0:USTF0",1672727679658,3.477,1219.1,1218.9,2.45367691]
["bitfinex-derivatives","ETHF0:USTF0",1672727679859,3.477,1219.1,1219.0,1.83974037]
["bitfinex-derivatives","ETHF0:USTF0",1672727680178,6.4843,1219.1,1219.0,3.83974037]
["bitfinex-derivatives","ETHF0:USTF0",1672727680386,3.477,1219.1,1219.0,3.83974037]
["bitfinex-derivatives","ETHF0:USTF0",1672727680600,6.4843,1219.1,1219.0,1.83974037]
["bitfinex-derivatives","ETHF0:USTF0",1672727680913,6.4843,1219.1,1218.9,2.45367691]
["bitfinex-derivatives","ETHF0:USTF0",1672727680914,6.4843,1219.1,1218.9,6.29341728]
["bitfinex-derivatives","ETHF0:USTF0",1672727681972,3.0073,1219.0,1218.9,6.29341728]
["bitfinex-derivatives","ETHF0:USTF0",1672727682804,3.477,1219.1,1218.9,6.29341728]
["bitfinex-derivatives","ETHF0:USTF0",1672727683022,3.0073,1219.0,1218.9,6.29341728]
["bitfinex-derivatives","ETHF0:USTF0",1672727686182,3.0073,1219.0,1218.9,4.29341728]
["bitfinex-derivatives","ETHF0:USTF0",1672727686492,3.0073,1219.0,1218.9,1.83974037]
["bitfinex-derivatives","ETHF0:USTF0",1672727686800,3.0073,1219.0,1218.9,5.90770309]
["bitfinex-derivatives","ETHF0:USTF0",1672727688272,3.0073,1219.0,1218.9,5.90773789]
["bitfinex-derivatives","ETHF0:USTF0",1672727689537,3.0073,1219.0,1218.9,2.45367691]
["bitfinex-derivatives","ETHF0:USTF0",1672727690270,3.0073,1219.0,1218.9,3.90773503]
["bitfinex-derivatives","ETHF0:USTF0",1672727692896,3.477,1219.1,1218.9,3.90773503]
["bitfinex-derivatives","ETHF0:USTF0",1672727693107,3.0073,1219.0,1218.9,3.90773503]
["bitfinex-derivatives","ETHF0:USTF0",1672727693314,3.477,1219.1,1218.9,3.90773503]
["bitfinex-derivatives","ETHF0:USTF0",1672727693528,3.0073,1219.0,1218.9,3.90773503]
["bitfinex-derivatives","ETHF0:USTF0",1672727696475,3.0073,1219.0,1218.9,4.29350711]
["bitfinex-derivatives","ETHF0:USTF0",1672727696888,3.0073,1219.0,1218.9,2.45367691]
["bitfinex-derivatives","ETHF0:USTF0",1672727697309,3.0073,1219.0,1218.9,3.90773495]
["bitfinex-derivatives","ETHF0:USTF0",1672727697733,3.477,1219.1,1218.9,3.90773495]
["bitfinex-derivatives","ETHF0:USTF0",1672727697940,3.0073,1219.0,1218.9,3.90773495]
["bitfinex-derivatives","ETHF0:USTF0",1672727700364,3.0073,1219.0,1218.9,5.90773495]
["bitfinex-derivatives","ETHF0:USTF0",1672727704150,3.0073,1219.0,1218.9,3.90773495]
["bitfinex-derivatives","ETHF0:USTF0",1672727706139,3.477,1219.1,1218.9,3.90773495]
["bitfinex-derivatives","ETHF0:USTF0",1672727706349,3.0073,1219.0,1218.9,3.90773495]
["bitfinex-derivatives","ETHF0:USTF0",1672727707079,3.0073,1219.0,1218.9,2.45367691]
["bitfinex-derivatives","ETHF0:USTF0",1672727707295,3.0073,1219.0,1218.9,4.29447006]
["bitfinex-derivatives","ETHF0:USTF0",1672727707616,3.0073,1219.0,1218.9,1.84079315]
["bitfinex-derivatives","ETHF0:USTF0",1672727707933,3.477,1219.1,1218.9,1.84079315]
["bitfinex-derivatives","ETHF0:USTF0",1672727708134,3.0073,1219.0,1218.9,1.84079315]
["bitfinex-derivatives","ETHF0:USTF0",1672727708345,3.0073,1219.0,1218.9,2.45367691]
["bitfinex-derivatives","ETHF0:USTF0",1672727708667,3.0073,1219.0,1218.9,6.29483453]
["bitfinex-derivatives","ETHF0:USTF0",1672727708872,3.0073,1219.0,1218.9,6.29479873]
["bitfinex-derivatives","ETHF0:USTF0",1672727709294,3.0073,1219.0,1218.9,4.45367691]
["bitfinex-derivatives","ETHF0:USTF0",1672727710240,3.0073,1219.0,1218.9,6.29475993]
["bitfinex-derivatives","ETHF0:USTF0",1672727710767,3.0073,1219.0,1218.9,4.45367691]
["bitfinex-derivatives","ETHF0:USTF0",1672727712034,3.0073,1219.0,1218.9,6.29470787]
["bitfinex-derivatives","ETHF0:USTF0",1672727712450,3.0073,1219.0,1218.9,2.45367691]
["bitfinex-derivatives","ETHF0:USTF0",1672727712667,3.0073,1219.0,1218.9,4.29472761]
["bitfinex-derivatives","ETHF0:USTF0",1672727713717,3.0073,1219.0,1218.9,2.45367691]
["bitfinex-derivatives","ETHF0:USTF0",1672727714028,3.0073,1219.0,1218.9,4.29468526]
["bitfinex-derivatives","ETHF0:USTF0",1672727714237,3.477,1219.1,1218.9,4.29468526]
["bitfinex-derivatives","ETHF0:USTF0",1672727714453,3.0073,1219.0,1218.9,1.84100835]
["bitfinex-derivatives","ETHF0:USTF0",1672727715080,3.0073,1219.0,1218.9,4.29468526]
["bitfinex-derivatives","ETHF0:USTF0",1672727715598,3.0073,1219.0,1218.9,1.84100835]
["bitfinex-derivatives","ETHF0:USTF0",1672727719605,3.477,1219.1,1218.9,1.84100835]
["bitfinex-derivatives","ETHF0:USTF0",1672727719811,3.0073,1219.0,1218.9,1.84100835]
["bitfinex-derivatives","ETHF0:USTF0",1672727720336,3.477,1219.1,1218.9,1.84100835]
["bitfinex-derivatives","ETHF0:USTF0",1672727720547,3.0073,1219.0,1218.9,1.84100835]
["bitfinex-derivatives","ETHF0:USTF0",1672727721398,3.477,1219.1,1218.9,1.84100835]
["bitfinex-derivatives","ETHF0:USTF0",1672727721703,3.0073,1219.0,1218.9,1.84100835]
["bitfinex-derivatives","ETHF0:USTF0",1672727722229,3.0073,1219.0,1218.9,3.06825489]
["bitfinex-derivatives","ETHF0:USTF0",1672727723070,3.0073,1219.0,1218.9,1.84100835]
["bitfinex-derivatives","ETHF0:USTF0",1672727727076,3.477,1219.1,1218.9,1.84100835]
["bitfinex-derivatives","ETHF0:USTF0",1672727727287,3.0073,1219.0,1218.9,1.84100835]
["bitfinex-derivatives","ETHF0:USTF0",1672727729709,3.477,1219.1,1218.9,1.84100835]
["bitfinex-derivatives","ETHF0:USTF0",1672727730016,3.477,1219.1,1219.0,1.22709365]
["bitfinex-derivatives","ETHF0:USTF0",1672727730229,6.4843,1219.1,1219.0,1.22709365]
["bitfinex-derivatives","ETHF0:USTF0",1672727731072,3.477,1219.1,1219.0,1.22709365]
["bitfinex-derivatives","ETHF0:USTF0",1672727731275,6.4843,1219.1,1219.0,1.22709365]
["bitfinex-derivatives","ETHF0:USTF0",1672727733378,3.477,1219.1,1219.0,1.22709365]
["bitfinex-derivatives","ETHF0:USTF0",1672727733591,6.4843,1219.1,1219.0,1.22709365]
["bitfinex-derivatives","ETHF0:USTF0",1672727734952,3.477,1219.1,1219.0,1.22709365]
["bitfinex-derivatives","ETHF0:USTF0",1672727735163,6.4843,1219.1,1219.0,1.22709365]
["bitfinex-derivatives","ETHF0:USTF0",1672727736533,3.477,1219.1,1219.0,1.22709365]
["bitfinex-derivatives","ETHF0:USTF0",1672727736745,6.4843,1219.1,1219.0,1.22709365]
["bitfinex-derivatives","ETHF0:USTF0",1672727740206,14.6903,1219.1,1219.0,1.22709365]
["bitfinex-derivatives","ETHF0:USTF0",1672727740527,14.6903,1219.1,1218.9,1.22709365]
["bitfinex-derivatives","ETHF0:USTF0",1672727740528,0.00463229,1219.0,1218.9,1.22709365]
["bitfinex-derivatives","ETHF0:USTF0",1672727743569,0.00463229,1219.0,1218.9,3.068102]
["bitfinex-derivatives","ETHF0:USTF0",1672727743989,0.00463229,1219.0,1218.9,5.068102]
["bitfinex-derivatives","ETHF0:USTF0",1672727744626,3.01193229,1219.0,1218.9,5.068102]
["bitfinex-derivatives","ETHF0:USTF0",1672727744946,5.01193229,1219.0,1218.9,3.068102]
["bitfinex-derivatives","ETHF0:USTF0",1672727746302,5.01193229,1219.0,1218.9,3.06543093]
["bitfinex-derivatives","ETHF0:USTF0",1672727748838,3.01193229,1219.0,1218.9,3.06543093]
["bitfinex-derivatives","ETHF0:USTF0",1672727749049,3.01193229,1219.0,1218.9,1.22442258]
["bitfinex-derivatives","ETHF0:USTF0",1672727749365,5.01193229,1219.0,1218.9,1.22442258]
["bitfinex-derivatives","ETHF0:USTF0",1672727750100,3.01193229,1219.0,1218.9,1.22442258]
["bitfinex-derivatives","ETHF0:USTF0",1672727750514,5.01193229,1219.0,1218.9,1.22442258]
["bitfinex-derivatives","ETHF0:USTF0",1672727753982,5.01193229,1219.0,1218.8,5.31600835]
["bitfinex-derivatives","ETHF0:USTF0",1672727755985,3.01193229,1219.0,1218.8,5.31600835]
["bitfinex-derivatives","ETHF0:USTF0",1672727756189,5.01193229,1219.0,1218.8,5.31600835]
["bitfinex-derivatives","ETHF0:USTF0",1672727756928,2.00463229,1219.0,1218.8,5.31600835]
["bitfinex-derivatives","ETHF0:USTF0",1672727757139,3.0073,1218.9,1218.8,5.31600835]
["bitfinex-derivatives","ETHF0:USTF0",1672727757351,2.00463229,1219.0,1218.8,5.31600835]
["bitfinex-derivatives","ETHF0:USTF0",1672727757561,3.0073,1218.9,1218.8,5.31600835]
["bitfinex-derivatives","ETHF0:USTF0",1672727758714,3.0073,1218.9,1218.8,3.84100835]
["bitfinex-derivatives","ETHF0:USTF0",1672727759034,3.0073,1218.9,1218.8,5.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727760613,3.0073,1218.9,1218.8,3.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727769539,2.00463229,1219.0,1218.8,3.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727769864,3.0073,1218.9,1218.8,3.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727771543,2.00463229,1219.0,1218.8,3.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727771753,3.0073,1218.9,1218.8,3.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727772590,2.00463229,1219.0,1218.8,3.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727772800,3.0073,1218.9,1218.8,3.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727777109,10.21063229,1219.0,1218.8,3.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727777426,3.0073,1218.9,1218.8,3.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727778057,10.21063229,1219.0,1218.8,3.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727778272,3.0073,1218.9,1218.8,3.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727780377,3.00148123,1218.9,1218.8,5.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727781119,3.00148123,1218.9,1218.8,3.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727785312,15.9728224,1219.0,1218.8,3.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727785634,3.0073,1218.9,1218.8,3.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727786363,3.0073,1218.9,1218.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672727786573,14.1673,1218.9,1218.7,9.84100835]
["bitfinex-derivatives","ETHF0:USTF0",1672727786784,2.6434,1218.8,1218.7,9.84100835]
["bitfinex-derivatives","ETHF0:USTF0",1672727786993,10.8494,1218.8,1218.7,1.06485978]
["bitfinex-derivatives","ETHF0:USTF0",1672727787205,10.8494,1218.8,1218.7,0.83511619]
["bitfinex-derivatives","ETHF0:USTF0",1672727787524,15.74814259,1218.8,1218.7,0.83511619]
["bitfinex-derivatives","ETHF0:USTF0",1672727788142,20.05615152,1218.8,1218.7,0.83511619]
["bitfinex-derivatives","ETHF0:USTF0",1672727788362,15.15740893,1218.8,1218.7,0.83511619]
["bitfinex-derivatives","ETHF0:USTF0",1672727788566,16.63440893,1218.8,1218.7,0.83511619]
["bitfinex-derivatives","ETHF0:USTF0",1672727790255,12.3264,1218.8,1218.7,0.83511619]
["bitfinex-derivatives","ETHF0:USTF0",1672727790466,9.683,1218.8,1218.7,0.83511619]
["bitfinex-derivatives","ETHF0:USTF0",1672727797718,11.16,1218.8,1218.7,0.83511619]
["bitfinex-derivatives","ETHF0:USTF0",1672727798130,15.46800893,1218.8,1218.7,0.83511619]
["bitfinex-derivatives","ETHF0:USTF0",1672727798451,15.46800893,1218.8,1218.2,5.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727798452,10.206,1218.6,1218.2,5.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727798661,3.0073,1218.3,1218.2,3.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727798864,3.0073,1218.3,1218.2,5.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727799708,2.972,1218.4,1218.2,5.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727799922,3.0073,1218.3,1218.2,5.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727800865,3.0073,1218.3,1218.2,7.77168526]
["bitfinex-derivatives","ETHF0:USTF0",1672727802127,3.0073,1218.3,1218.2,5.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727805810,3.0073,1218.3,1218.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672727807597,3.0073,1218.3,1218.2,5.31800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727808022,3.0073,1218.3,1218.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672727808757,3.0073,1218.3,1218.2,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1672727810965,3.0073,1218.3,1218.2,5.30800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727812008,3.0073,1218.3,1218.2,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1672727813374,3.0073,1218.3,1218.2,5.30800835]
["bitfinex-derivatives","ETHF0:USTF0",1672727814005,3.0073,1218.3,1218.2,5.92067691]
["bitfinex-derivatives","ETHF0:USTF0",1672727814216,3.0073,1218.3,1218.2,7.37536664]
["bitfinex-derivatives","ETHF0:USTF0",1672727820008,3.0073,1218.3,1218.2,10.4413443]
["bitfinex-derivatives","ETHF0:USTF0",1672727822105,3.0073,1218.3,1218.2,7.98766739]
["bitfinex-derivatives","ETHF0:USTF0",1672727822635,3.0073,1218.3,1218.2,10.43842461]
["bitfinex-derivatives","ETHF0:USTF0",1672727823159,3.0073,1218.3,1218.2,7.37244695]
["bitfinex-derivatives","ETHF0:USTF0",1672727823373,3.0073,1218.3,1218.2,10.43842461]
["bitfinex-derivatives","ETHF0:USTF0",1672727824001,3.0073,1218.3,1218.2,7.98766739]
["bitfinex-derivatives","ETHF0:USTF0",1672727826201,2.0,1218.5,1218.2,7.98766739]
["bitfinex-derivatives","ETHF0:USTF0",1672727826416,2.0,1218.5,1218.3,5.38582292]
["bitfinex-derivatives","ETHF0:USTF0",1672727826417,3.0073,1218.4,1218.3,5.38582292]
["bitfinex-derivatives","ETHF0:USTF0",1672727827046,2.0,1218.5,1218.3,5.38582292]
["bitfinex-derivatives","ETHF0:USTF0",1672727827258,2.0,1218.5,1218.4,3.84059542]
["bitfinex-derivatives","ETHF0:USTF0",1672727827569,5.0073,1218.5,1218.4,3.84059542]
["bitfinex-derivatives","ETHF0:USTF0",1672727829465,2.0,1218.5,1218.4,3.84059542]
["bitfinex-derivatives","ETHF0:USTF0",1672727829669,5.0073,1218.5,1218.4,6.29472861]
["bitfinex-derivatives","ETHF0:USTF0",1672727829882,3.0073,1218.5,1218.4,6.29472861]
["bitfinex-derivatives","ETHF0:USTF0",1672727830407,3.0073,1218.5,1218.4,4.29472861]
["bitfinex-derivatives","ETHF0:USTF0",1672727831984,5.0073,1218.5,1218.4,4.29472861]
["bitfinex-derivatives","ETHF0:USTF0",1672727833142,2.0,1218.5,1218.4,4.29472861]
["bitfinex-derivatives","ETHF0:USTF0",1672727833353,5.0073,1218.5,1218.4,4.29472861]
["bitfinex-derivatives","ETHF0:USTF0",1672727834089,5.0073,1218.5,1218.4,2.45413319]
["bitfinex-derivatives","ETHF0:USTF0",1672727834298,5.0073,1218.5,1218.4,4.29512009]
["bitfinex-derivatives","ETHF0:USTF0",1672727834928,5.0073,1218.5,1218.4,2.45413319]
["bitfinex-derivatives","ETHF0:USTF0",1672727835141,2.0,1218.5,1218.4,2.45413319]
["bitfinex-derivatives","ETHF0:USTF0",1672727835349,5.0073,1218.5,1218.4,2.45413319]
["bitfinex-derivatives","ETHF0:USTF0",1672727835660,2.0,1218.5,1218.4,4.29514376]
["bitfinex-derivatives","ETHF0:USTF0",1672727835875,5.0073,1218.5,1218.4,4.29514376]
["bitfinex-derivatives","ETHF0:USTF0",1672727836088,5.0073,1218.5,1218.4,1.84101057]
["bitfinex-derivatives","ETHF0:USTF0",1672727837664,2.0,1218.5,1218.4,1.84101057]
["bitfinex-derivatives","ETHF0:USTF0",1672727837866,5.0073,1218.5,1218.4,1.84101057]
["bitfinex-derivatives","ETHF0:USTF0",1672727838921,6.4793,1218.5,1218.3,1.84101057]
["bitfinex-derivatives","ETHF0:USTF0",1672727839132,2.947,1218.4,1218.3,1.84101057]
["bitfinex-derivatives","ETHF0:USTF0",1672727839350,11.157,1218.4,1218.3,1.84101057]
["bitfinex-derivatives","ETHF0:USTF0",1672727839658,11.157,1218.4,1218.2,1.84228124]
["bitfinex-derivatives","ETHF0:USTF0",1672727839870,12.6893,1218.3,1218.2,1.84228124]
["bitfinex-derivatives","ETHF0:USTF0",1672727840069,12.6893,1218.3,1218.1,2.45508348]
["bitfinex-derivatives","ETHF0:USTF0",1672727840070,12.6893,1218.3,1218.1,4.29736472]
["bitfinex-derivatives","ETHF0:USTF0",1672727840283,1.477,1218.2,1218.1,4.29736472]
["bitfinex-derivatives","ETHF0:USTF0",1672727840705,11.152,1218.2,1218.1,1.84228124]
["bitfinex-derivatives","ETHF0:USTF0",1672727841543,11.152,1218.2,1218.0,7.75246104]
["bitfinex-derivatives","ETHF0:USTF0",1672727841763,6.4733,1218.1,1218.0,6.29736472]
["bitfinex-derivatives","ETHF0:USTF0",1672727842387,6.4733,1218.1,1218.0,4.29736472]
["bitfinex-derivatives","ETHF0:USTF0",1672727842804,6.4733,1218.1,1218.0,2.45508348]
["bitfinex-derivatives","ETHF0:USTF0",1672727843013,6.4733,1218.1,1218.0,4.2958007]
["bitfinex-derivatives","ETHF0:USTF0",1672727843229,16.1563,1218.1,1217.9,1.84071722]
["bitfinex-derivatives","ETHF0:USTF0",1672727843433,1.474,1218.0,1217.9,1.84071722]
["bitfinex-derivatives","ETHF0:USTF0",1672727843653,1.474,1218.0,1217.8,4.2958007]
["bitfinex-derivatives","ETHF0:USTF0",1672727843858,4.4763,1217.9,1217.8,6.2958007]
["bitfinex-derivatives","ETHF0:USTF0",1672727844073,4.4763,1217.9,1217.8,3.84071722]
["bitfinex-derivatives","ETHF0:USTF0",1672727844918,4.4763,1217.9,1217.8,4.45508348]
["bitfinex-derivatives","ETHF0:USTF0",1672727845856,4.4763,1217.9,1217.8,6.29349704]
["bitfinex-derivatives","ETHF0:USTF0",1672727846385,4.4763,1217.9,1217.8,1.83841356]
["bitfinex-derivatives","ETHF0:USTF0",1672727846802,4.4763,1217.9,1217.8,3.33841356]
["bitfinex-derivatives","ETHF0:USTF0",1672727847020,3.0073,1217.9,1217.8,3.33841356]
["bitfinex-derivatives","ETHF0:USTF0",1672727847218,3.0073,1217.9,1217.8,3.95508348]
["bitfinex-derivatives","ETHF0:USTF0",1672727847427,3.0073,1217.9,1217.8,5.41025431]
["bitfinex-derivatives","ETHF0:USTF0",1672727847640,2.0,1218.2,1217.9,2.32334563]
["bitfinex-derivatives","ETHF0:USTF0",1672727847847,2.0,1218.2,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727850058,2.0,1218.2,1218.0,3.30930958]
["bitfinex-derivatives","ETHF0:USTF0",1672727851216,12.6903,1218.3,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727851429,2.0,1218.2,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727852158,2.0,1218.2,1218.0,3.30930958]
["bitfinex-derivatives","ETHF0:USTF0",1672727854163,5.0073,1218.2,1218.0,3.30930958]
["bitfinex-derivatives","ETHF0:USTF0",1672727855006,5.0073,1218.2,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727855208,3.0073,1218.2,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727856366,5.0073,1218.2,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727856896,5.0073,1218.2,1218.0,3.30930958]
["bitfinex-derivatives","ETHF0:USTF0",1672727857734,1.5,1218.1,1218.0,3.30930958]
["bitfinex-derivatives","ETHF0:USTF0",1672727858262,1.5,1218.1,1218.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672727858468,2.962,1218.1,1217.9,5.63765521]
["bitfinex-derivatives","ETHF0:USTF0",1672727858680,3.0073,1218.0,1217.9,5.63765521]
["bitfinex-derivatives","ETHF0:USTF0",1672727860250,3.0073,1218.0,1217.9,3.63765521]
["bitfinex-derivatives","ETHF0:USTF0",1672727862565,2.962,1218.1,1217.9,3.63765521]
["bitfinex-derivatives","ETHF0:USTF0",1672727862773,1.462,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727864779,1.462,1218.1,1217.9,3.63765521]
["bitfinex-derivatives","ETHF0:USTF0",1672727864981,3.0073,1218.0,1217.9,3.63765521]
["bitfinex-derivatives","ETHF0:USTF0",1672727866985,2.962,1218.1,1217.9,6.08740131]
["bitfinex-derivatives","ETHF0:USTF0",1672727867195,2.962,1218.1,1218.0,3.22498396]
["bitfinex-derivatives","ETHF0:USTF0",1672727867727,1.462,1218.1,1218.0,3.22498396]
["bitfinex-derivatives","ETHF0:USTF0",1672727868987,1.466,1218.1,1218.0,3.22498396]
["bitfinex-derivatives","ETHF0:USTF0",1672727869720,1.466,1218.1,1218.0,5.06229354]
["bitfinex-derivatives","ETHF0:USTF0",1672727872446,1.466,1218.1,1218.0,3.06229354]
["bitfinex-derivatives","ETHF0:USTF0",1672727873293,3.466,1218.1,1218.0,1.22498396]
["bitfinex-derivatives","ETHF0:USTF0",1672727874036,3.466,1218.1,1218.0,3.06229354]
["bitfinex-derivatives","ETHF0:USTF0",1672727878751,3.466,1218.1,1218.0,1.22498396]
["bitfinex-derivatives","ETHF0:USTF0",1672727878963,3.466,1218.1,1218.0,3.06229354]
["bitfinex-derivatives","ETHF0:USTF0",1672727879283,11.672,1218.1,1218.0,3.06229354]
["bitfinex-derivatives","ETHF0:USTF0",1672727880542,11.672,1218.1,1218.0,1.83730958]
["bitfinex-derivatives","ETHF0:USTF0",1672727880759,11.672,1218.1,1218.0,3.06585656]
["bitfinex-derivatives","ETHF0:USTF0",1672727881813,1.466,1218.1,1218.0,3.06585656]
["bitfinex-derivatives","ETHF0:USTF0",1672727882125,1.466,1218.1,1218.0,4.28705568]
["bitfinex-derivatives","ETHF0:USTF0",1672727883387,4.4733,1218.1,1218.0,4.28705568]
["bitfinex-derivatives","ETHF0:USTF0",1672727885488,4.4733,1218.1,1218.0,1.83730958]
["bitfinex-derivatives","ETHF0:USTF0",1672727888012,14.6793,1218.1,1218.0,3.06622093]
["bitfinex-derivatives","ETHF0:USTF0",1672727888224,14.6793,1218.1,1218.0,1.22891135]
["bitfinex-derivatives","ETHF0:USTF0",1672727894946,14.6793,1218.1,1217.9,3.38956656]
["bitfinex-derivatives","ETHF0:USTF0",1672727895157,2.0,1218.0,1217.9,3.38956656]
["bitfinex-derivatives","ETHF0:USTF0",1672727895686,2.0,1218.0,1217.9,3.38947779]
["bitfinex-derivatives","ETHF0:USTF0",1672727896005,2.0,1218.0,1217.9,2.16065521]
["bitfinex-derivatives","ETHF0:USTF0",1672727898731,3.477,1218.0,1217.9,2.16065521]
["bitfinex-derivatives","ETHF0:USTF0",1672727899151,3.477,1218.0,1217.9,3.38961378]
["bitfinex-derivatives","ETHF0:USTF0",1672727899670,11.683,1218.0,1217.9,3.38961378]
["bitfinex-derivatives","ETHF0:USTF0",1672727902306,1.477,1218.0,1217.9,3.38961378]
["bitfinex-derivatives","ETHF0:USTF0",1672727902515,1.477,1218.0,1217.9,2.16065521]
["bitfinex-derivatives","ETHF0:USTF0",1672727902725,3.477,1218.0,1217.9,2.16065521]
["bitfinex-derivatives","ETHF0:USTF0",1672727903875,6.4843,1218.0,1217.9,2.16065521]
["bitfinex-derivatives","ETHF0:USTF0",1672727904829,3.0073,1218.0,1217.9,4.61040131]
["bitfinex-derivatives","ETHF0:USTF0",1672727905242,3.0073,1218.0,1217.9,6.61040131]
["bitfinex-derivatives","ETHF0:USTF0",1672727905453,3.0073,1218.0,1217.9,4.61040131]
["bitfinex-derivatives","ETHF0:USTF0",1672727905664,3.0073,1218.0,1217.9,2.77309173]
["bitfinex-derivatives","ETHF0:USTF0",1672727905873,3.0073,1218.0,1217.9,4.61591486]
["bitfinex-derivatives","ETHF0:USTF0",1672727906719,3.0073,1218.0,1217.9,2.16616876]
["bitfinex-derivatives","ETHF0:USTF0",1672727907352,5.0073,1218.0,1217.9,2.16616876]
["bitfinex-derivatives","ETHF0:USTF0",1672727908191,3.0073,1218.0,1217.9,2.16616876]
["bitfinex-derivatives","ETHF0:USTF0",1672727908614,5.0073,1218.0,1217.9,2.16616876]
["bitfinex-derivatives","ETHF0:USTF0",1672727910718,3.0073,1218.0,1217.9,2.16616876]
["bitfinex-derivatives","ETHF0:USTF0",1672727912392,12.6903,1218.0,1217.9,1.55269667]
["bitfinex-derivatives","ETHF0:USTF0",1672727913978,4.4843,1218.0,1217.9,3.3955198]
["bitfinex-derivatives","ETHF0:USTF0",1672727915446,4.4843,1218.0,1217.9,2.16616876]
["bitfinex-derivatives","ETHF0:USTF0",1672727915766,4.4763,1218.0,1217.9,4.61591486]
["bitfinex-derivatives","ETHF0:USTF0",1672727916293,4.4763,1218.0,1217.9,4.22832278]
["bitfinex-derivatives","ETHF0:USTF0",1672727916496,4.4763,1218.0,1217.9,2.77309173]
["bitfinex-derivatives","ETHF0:USTF0",1672727916704,4.4763,1218.0,1217.9,4.22832651]
["bitfinex-derivatives","ETHF0:USTF0",1672727917552,4.4763,1218.0,1217.9,2.77309173]
["bitfinex-derivatives","ETHF0:USTF0",1672727921547,4.4763,1218.0,1217.9,4.77309173]
["bitfinex-derivatives","ETHF0:USTF0",1672727921753,4.4763,1218.0,1217.9,6.22831332]
["bitfinex-derivatives","ETHF0:USTF0",1672727922480,4.4763,1218.0,1217.9,4.22831332]
["bitfinex-derivatives","ETHF0:USTF0",1672727922695,1.469,1218.0,1217.9,4.22831332]
["bitfinex-derivatives","ETHF0:USTF0",1672727923118,1.469,1218.0,1217.9,6.22831332]
["bitfinex-derivatives","ETHF0:USTF0",1672727923757,1.469,1218.0,1217.9,9.29429098]
["bitfinex-derivatives","ETHF0:USTF0",1672727924072,1.475,1218.1,1218.0,0.00219984]
["bitfinex-derivatives","ETHF0:USTF0",1672727924383,1.475,1218.1,1218.0,5.9154523]
["bitfinex-derivatives","ETHF0:USTF0",1672727927436,1.475,1218.1,1218.0,4.46023071]
["bitfinex-derivatives","ETHF0:USTF0",1672727929115,1.475,1218.1,1218.0,5.90925819]
["bitfinex-derivatives","ETHF0:USTF0",1672727929540,1.475,1218.1,1218.0,6.29703113]
["bitfinex-derivatives","ETHF0:USTF0",1672727930702,4.4823,1218.1,1218.0,6.29703113]
["bitfinex-derivatives","ETHF0:USTF0",1672727931126,4.4823,1218.1,1218.0,3.84285779]
["bitfinex-derivatives","ETHF0:USTF0",1672727934062,1.475,1218.1,1218.0,3.45507519]
["bitfinex-derivatives","ETHF0:USTF0",1672727935430,1.475,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672727935643,1.475,1218.1,1218.0,3.84246165]
["bitfinex-derivatives","ETHF0:USTF0",1672727936059,1.475,1218.1,1218.0,3.45508689]
["bitfinex-derivatives","ETHF0:USTF0",1672727938782,4.4733,1218.2,1218.0,3.45508689]
["bitfinex-derivatives","ETHF0:USTF0",1672727939106,4.4733,1218.2,1218.1,3.07007695]
["bitfinex-derivatives","ETHF0:USTF0",1672727939633,1.466,1218.2,1218.1,3.07007695]
["bitfinex-derivatives","ETHF0:USTF0",1672727940151,3.0073,1218.2,1218.1,4.54707695]
["bitfinex-derivatives","ETHF0:USTF0",1672727942149,3.0073,1218.2,1218.1,5.77502679]
["bitfinex-derivatives","ETHF0:USTF0",1672727943415,3.0073,1218.2,1218.1,7.00298731]
["bitfinex-derivatives","ETHF0:USTF0",1672727945629,3.0073,1218.2,1218.1,5.16094114]
["bitfinex-derivatives","ETHF0:USTF0",1672727945942,3.0073,1218.2,1218.1,7.00281849]
["bitfinex-derivatives","ETHF0:USTF0",1672727946249,3.476,1218.3,1218.1,7.00281849]
["bitfinex-derivatives","ETHF0:USTF0",1672727946466,3.0073,1218.2,1218.1,7.00281849]
["bitfinex-derivatives","ETHF0:USTF0",1672727946677,4.5073,1218.2,1218.1,7.00281849]
["bitfinex-derivatives","ETHF0:USTF0",1672727947515,3.0073,1218.2,1218.1,7.00281849]
["bitfinex-derivatives","ETHF0:USTF0",1672727947722,3.0073,1218.2,1218.1,5.16094114]
["bitfinex-derivatives","ETHF0:USTF0",1672727947932,6.4843,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727951089,4.4843,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727952558,12.6903,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727952765,15.6313,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727952979,19.32094689,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727953610,9.64594689,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727953817,5.9563,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727954032,11.64594689,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727954552,19.85194689,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727954763,16.1623,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727954976,20.47030893,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727955713,21.94730893,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727956027,26.84605152,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727956660,21.94730893,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727958339,25.63597212,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727958556,21.32796319,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727958765,25.63597212,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727960015,29.32406306,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727962014,25.01605413,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727964229,29.32406306,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727964745,25.63597212,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727965494,30.19596319,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727965703,39.39626081,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727965915,35.09470578,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727966120,39.39496595,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727966748,35.09470578,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727967381,38.09380352,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727967800,42.3938804,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727968431,37.49513781,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727971377,41.17932753,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727972328,36.87925065,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727972636,37.49513781,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727972850,36.87886281,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727975057,28.01086281,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727978527,25.00356281,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727978731,28.01086281,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727979364,32.31093969,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727979784,28.62713781,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727980726,23.01309498,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727984517,14.80709498,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727985145,11.12196319,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727986416,14.80709498,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727986725,11.79979498,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727986926,14.80709498,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727988513,11.79979498,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727988720,14.80709498,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727994500,19.10717186,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727995131,14.80709498,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727995653,14.80709498,1218.2,1218.1,5.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727995864,11.85809498,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727996070,11.85809498,1218.2,1218.1,5.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727996393,11.85809498,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727996817,11.85809498,1218.2,1218.1,5.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672727997018,11.85809498,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672728001651,8.85079498,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672728001960,11.85809498,1218.2,1218.1,3.68394114]
["bitfinex-derivatives","ETHF0:USTF0",1672728003011,11.85809498,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728003428,17.63517186,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728003639,13.95004007,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728004273,17.63929425,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728004592,13.33921737,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728005535,17.63929425,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728005842,13.33921737,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728006061,17.63929425,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728006270,13.33921737,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728008363,9.64996319,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728008570,13.95004007,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728009420,17.6403508,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728009629,13.95004007,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728010888,22.15604007,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728012261,25.84744264,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728014359,25.84771089,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728015727,21.54763401,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728020032,25.84771089,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728020459,22.15604007,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728020662,25.84890656,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728020873,22.84160656,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728021079,25.84890656,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728022133,22.15604007,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728023397,25.84900184,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728023926,22.84170184,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728024136,22.15604007,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728024346,19.14874007,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728024557,21.54905412,1218.2,1218.1,3.67756277]
["bitfinex-derivatives","ETHF0:USTF0",1672728028026,13.34305412,1218.2,1218.1,4.90491245]
["bitfinex-derivatives","ETHF0:USTF0",1672728028239,9.64996319,1218.2,1218.1,6.7462773]
["bitfinex-derivatives","ETHF0:USTF0",1672728028445,9.64996319,1218.2,1218.1,4.90491245]
["bitfinex-derivatives","ETHF0:USTF0",1672728028655,8.16996319,1218.2,1218.1,6.90491245]
["bitfinex-derivatives","ETHF0:USTF0",1672728028862,8.16996319,1218.2,1218.1,4.90491245]
["bitfinex-derivatives","ETHF0:USTF0",1672728030657,8.16996319,1218.2,1218.1,8.7462773]
["bitfinex-derivatives","ETHF0:USTF0",1672728030863,8.16996319,1218.2,1218.1,6.7462773]
["bitfinex-derivatives","ETHF0:USTF0",1672728035497,8.16996319,1218.2,1218.1,4.90491245]
["bitfinex-derivatives","ETHF0:USTF0",1672728037904,4.4813,1218.2,1218.1,1.22734968]
["bitfinex-derivatives","ETHF0:USTF0",1672728038963,5.9433,1218.2,1218.1,1.22734968]
["bitfinex-derivatives","ETHF0:USTF0",1672728039901,2.936,1218.2,1218.1,1.22734968]
["bitfinex-derivatives","ETHF0:USTF0",1672728040318,5.9433,1218.2,1218.1,1.22734968]
["bitfinex-derivatives","ETHF0:USTF0",1672728042536,5.9433,1218.2,1218.1,3.22734968]
["bitfinex-derivatives","ETHF0:USTF0",1672728043578,2.936,1218.2,1218.1,3.22734968]
["bitfinex-derivatives","ETHF0:USTF0",1672728043793,5.9433,1218.2,1218.1,3.22734968]
["bitfinex-derivatives","ETHF0:USTF0",1672728044320,5.9433,1218.2,1218.1,1.22734968]
["bitfinex-derivatives","ETHF0:USTF0",1672728047048,5.9433,1218.2,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728047255,2.936,1218.2,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728047468,5.9433,1218.2,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728047685,5.9433,1218.2,1218.1,3.22734968]
["bitfinex-derivatives","ETHF0:USTF0",1672728048419,5.9433,1218.2,1218.0,5.06871453]
["bitfinex-derivatives","ETHF0:USTF0",1672728048633,3.474,1218.1,1218.0,5.06871453]
["bitfinex-derivatives","ETHF0:USTF0",1672728049042,6.4813,1218.1,1218.0,3.06871453]
["bitfinex-derivatives","ETHF0:USTF0",1672728049258,6.4813,1218.1,1218.0,1.22734968]
["bitfinex-derivatives","ETHF0:USTF0",1672728049469,6.4813,1218.1,1218.0,3.22734968]
["bitfinex-derivatives","ETHF0:USTF0",1672728049786,6.4813,1218.1,1218.0,5.06871453]
["bitfinex-derivatives","ETHF0:USTF0",1672728050001,4.4813,1218.1,1218.0,5.06871453]
["bitfinex-derivatives","ETHF0:USTF0",1672728052521,4.4813,1218.1,1218.0,3.84136485]
["bitfinex-derivatives","ETHF0:USTF0",1672728053152,4.4813,1218.1,1218.0,5.07134968]
["bitfinex-derivatives","ETHF0:USTF0",1672728053362,4.4813,1218.1,1218.0,3.84136485]
["bitfinex-derivatives","ETHF0:USTF0",1672728055573,4.4813,1218.1,1218.0,1.84136485]
["bitfinex-derivatives","ETHF0:USTF0",1672728055785,4.4813,1218.1,1218.0,3.07131269]
["bitfinex-derivatives","ETHF0:USTF0",1672728056092,4.4813,1218.1,1218.0,3.07129561]
["bitfinex-derivatives","ETHF0:USTF0",1672728056302,4.4813,1218.1,1218.0,3.07143628]
["bitfinex-derivatives","ETHF0:USTF0",1672728056513,4.4813,1218.1,1218.0,3.23007143]
["bitfinex-derivatives","ETHF0:USTF0",1672728056726,4.4813,1218.1,1218.0,5.07143628]
["bitfinex-derivatives","ETHF0:USTF0",1672728059984,1.474,1218.1,1218.0,5.07143628]
["bitfinex-derivatives","ETHF0:USTF0",1672728060296,4.4813,1218.1,1218.0,5.07143628]
["bitfinex-derivatives","ETHF0:USTF0",1672728061665,4.4813,1218.1,1218.0,3.84136485]
["bitfinex-derivatives","ETHF0:USTF0",1672728062612,4.4813,1218.1,1218.0,1.84136485]
["bitfinex-derivatives","ETHF0:USTF0",1672728062823,4.4813,1218.1,1218.0,3.07155541]
["bitfinex-derivatives","ETHF0:USTF0",1672728063134,4.4813,1218.1,1218.0,1.23019056]
["bitfinex-derivatives","ETHF0:USTF0",1672728063550,6.4813,1218.1,1218.0,1.23019056]
["bitfinex-derivatives","ETHF0:USTF0",1672728063766,6.4813,1218.1,1217.9,3.07155541]
["bitfinex-derivatives","ETHF0:USTF0",1672728063970,3.462,1218.0,1217.9,3.07155541]
["bitfinex-derivatives","ETHF0:USTF0",1672728064181,3.462,1218.0,1217.9,1.84136485]
["bitfinex-derivatives","ETHF0:USTF0",1672728064499,3.462,1218.0,1217.9,3.0716008]
["bitfinex-derivatives","ETHF0:USTF0",1672728064912,3.462,1218.0,1217.9,1.84136485]
["bitfinex-derivatives","ETHF0:USTF0",1672728065342,3.462,1218.0,1217.9,3.07156615]
["bitfinex-derivatives","ETHF0:USTF0",1672728065543,3.462,1218.0,1217.9,3.07163164]
["bitfinex-derivatives","ETHF0:USTF0",1672728065759,3.462,1218.0,1217.9,3.84136485]
["bitfinex-derivatives","ETHF0:USTF0",1672728065760,1.462,1218.0,1217.9,3.84136485]
["bitfinex-derivatives","ETHF0:USTF0",1672728066184,1.462,1218.0,1217.9,6.29814396]
["bitfinex-derivatives","ETHF0:USTF0",1672728067338,3.462,1218.0,1217.9,1.84136485]
["bitfinex-derivatives","ETHF0:USTF0",1672728067756,1.462,1218.0,1217.9,3.84136485]
["bitfinex-derivatives","ETHF0:USTF0",1672728068818,1.477,1218.0,1217.9,3.84136485]
["bitfinex-derivatives","ETHF0:USTF0",1672728069028,3.477,1218.0,1217.9,1.84136485]
["bitfinex-derivatives","ETHF0:USTF0",1672728069230,3.477,1218.0,1217.9,3.0715582]
["bitfinex-derivatives","ETHF0:USTF0",1672728069965,6.4843,1218.0,1217.9,3.0715582]
["bitfinex-derivatives","ETHF0:USTF0",1672728070705,3.477,1218.0,1217.9,3.0715582]
["bitfinex-derivatives","ETHF0:USTF0",1672728071024,6.4843,1218.0,1217.9,3.0715582]
["bitfinex-derivatives","ETHF0:USTF0",1672728071756,3.477,1218.0,1217.9,3.0715582]
["bitfinex-derivatives","ETHF0:USTF0",1672728071970,6.4843,1218.0,1217.9,3.0715582]
["bitfinex-derivatives","ETHF0:USTF0",1672728072284,4.4843,1218.0,1217.9,3.0715582]
["bitfinex-derivatives","ETHF0:USTF0",1672728073964,4.4843,1218.0,1217.9,3.84136485]
["bitfinex-derivatives","ETHF0:USTF0",1672728074490,4.4843,1218.0,1217.9,6.29814396]
["bitfinex-derivatives","ETHF0:USTF0",1672728075123,4.4843,1218.0,1217.9,4.45677911]
["bitfinex-derivatives","ETHF0:USTF0",1672728075434,1.477,1218.0,1217.9,5.91200849]
["bitfinex-derivatives","ETHF0:USTF0",1672728075641,8.17733766,1218.2,1217.9,7.38900849]
["bitfinex-derivatives","ETHF0:USTF0",1672728075854,4.4843,1218.2,1218.1,1.22951756]
["bitfinex-derivatives","ETHF0:USTF0",1672728076170,4.4843,1218.2,1218.1,3.0737939]
["bitfinex-derivatives","ETHF0:USTF0",1672728076378,4.4843,1218.2,1218.1,2.72951756]
["bitfinex-derivatives","ETHF0:USTF0",1672728078273,4.4843,1218.2,1218.1,2.72572369]
["bitfinex-derivatives","ETHF0:USTF0",1672728078702,1.477,1218.2,1218.1,2.72572369]
["bitfinex-derivatives","ETHF0:USTF0",1672728079113,4.4843,1218.2,1218.1,2.72572369]
["bitfinex-derivatives","ETHF0:USTF0",1672728083968,1.477,1218.2,1218.1,2.72572369]
["bitfinex-derivatives","ETHF0:USTF0",1672728084270,4.4843,1218.2,1218.1,2.72572369]
["bitfinex-derivatives","ETHF0:USTF0",1672728084483,4.4843,1218.2,1218.1,1.22572369]
["bitfinex-derivatives","ETHF0:USTF0",1672728085105,4.4843,1218.2,1218.0,3.84427634]
["bitfinex-derivatives","ETHF0:USTF0",1672728085532,1.465,1218.1,1218.0,3.84427634]
["bitfinex-derivatives","ETHF0:USTF0",1672728085739,3.465,1218.1,1218.0,3.84427634]
["bitfinex-derivatives","ETHF0:USTF0",1672728085951,1.465,1218.1,1218.0,3.84427634]
["bitfinex-derivatives","ETHF0:USTF0",1672728089213,1.465,1218.1,1218.0,6.30331145]
["bitfinex-derivatives","ETHF0:USTF0",1672728089417,1.465,1218.1,1218.0,3.84427634]
["bitfinex-derivatives","ETHF0:USTF0",1672728089628,1.465,1218.1,1218.0,6.30331145]
["bitfinex-derivatives","ETHF0:USTF0",1672728090056,1.465,1218.1,1218.0,3.84427634]
["bitfinex-derivatives","ETHF0:USTF0",1672728090368,1.465,1218.1,1218.0,6.30331145]
["bitfinex-derivatives","ETHF0:USTF0",1672728092276,1.465,1218.1,1218.0,3.84427634]
["bitfinex-derivatives","ETHF0:USTF0",1672728093843,4.4723,1218.1,1218.0,3.84427634]
["bitfinex-derivatives","ETHF0:USTF0",1672728098571,1.465,1218.1,1218.0,3.84427634]
["bitfinex-derivatives","ETHF0:USTF0",1672728098781,1.463,1218.2,1218.0,3.84427634]
["bitfinex-derivatives","ETHF0:USTF0",1672728098991,3.0073,1218.1,1218.0,3.84427634]
["bitfinex-derivatives","ETHF0:USTF0",1672728100254,3.0073,1218.1,1218.0,6.30331145]
["bitfinex-derivatives","ETHF0:USTF0",1672728100466,3.0073,1218.1,1218.0,4.45903511]
["bitfinex-derivatives","ETHF0:USTF0",1672728101727,3.0073,1218.1,1218.0,6.30198122]
["bitfinex-derivatives","ETHF0:USTF0",1672728102252,3.0073,1218.1,1218.0,3.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728103201,3.0073,1218.1,1218.0,6.30198122]
["bitfinex-derivatives","ETHF0:USTF0",1672728103619,3.0073,1218.1,1218.0,3.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728104253,3.0073,1218.1,1218.0,6.30198122]
["bitfinex-derivatives","ETHF0:USTF0",1672728104980,1.463,1218.2,1218.0,6.30198122]
["bitfinex-derivatives","ETHF0:USTF0",1672728105193,4.4703,1218.2,1218.0,6.30198122]
["bitfinex-derivatives","ETHF0:USTF0",1672728109180,4.4703,1218.2,1218.1,3.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728114028,1.463,1218.2,1218.1,3.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728114244,4.4703,1218.2,1218.1,3.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728119074,4.4703,1218.2,1218.1,1.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728126224,1.463,1218.2,1218.1,1.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728126433,4.4703,1218.2,1218.1,1.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728128012,4.4703,1218.2,1218.1,3.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728129059,4.4843,1218.2,1218.1,6.30198122]
["bitfinex-derivatives","ETHF0:USTF0",1672728129265,4.4843,1218.2,1218.1,3.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728129477,4.4843,1218.2,1218.1,6.30198122]
["bitfinex-derivatives","ETHF0:USTF0",1672728129897,1.477,1218.2,1218.1,4.30198122]
["bitfinex-derivatives","ETHF0:USTF0",1672728130217,4.4843,1218.2,1218.1,4.30198122]
["bitfinex-derivatives","ETHF0:USTF0",1672728130425,4.4843,1218.2,1218.1,1.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728132317,4.4843,1218.2,1218.1,4.30198122]
["bitfinex-derivatives","ETHF0:USTF0",1672728133999,4.4843,1218.2,1218.1,1.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728135470,4.4843,1218.2,1218.1,4.30198122]
["bitfinex-derivatives","ETHF0:USTF0",1672728135997,4.4843,1218.2,1218.1,1.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728136732,1.477,1218.2,1218.1,1.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728136934,4.4843,1218.2,1218.1,1.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728140725,1.477,1218.2,1218.1,1.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728141034,4.4843,1218.2,1218.1,1.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728144922,1.477,1218.2,1218.1,1.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728145137,4.4843,1218.2,1218.1,1.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728145349,1.477,1218.2,1218.1,1.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728145559,4.4843,1218.2,1218.1,1.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728146397,4.4843,1218.2,1218.1,4.30198122]
["bitfinex-derivatives","ETHF0:USTF0",1672728147764,1.477,1218.2,1218.1,4.30198122]
["bitfinex-derivatives","ETHF0:USTF0",1672728147976,4.4843,1218.2,1218.1,4.30198122]
["bitfinex-derivatives","ETHF0:USTF0",1672728148393,1.477,1218.2,1218.1,4.30198122]
["bitfinex-derivatives","ETHF0:USTF0",1672728148711,4.4843,1218.2,1218.1,4.30198122]
["bitfinex-derivatives","ETHF0:USTF0",1672728148921,4.4693,1218.2,1218.1,4.30198122]
["bitfinex-derivatives","ETHF0:USTF0",1672728149235,5.9343,1218.2,1218.1,1.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728150076,2.927,1218.2,1218.1,1.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728150280,5.9343,1218.2,1218.1,1.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728155016,5.9343,1218.2,1218.0,4.30198122]
["bitfinex-derivatives","ETHF0:USTF0",1672728155324,5.9343,1218.2,1218.1,1.84294611]
["bitfinex-derivatives","ETHF0:USTF0",1672728155745,5.9343,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728158688,5.9343,1218.2,1218.1,3.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728161741,5.9343,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728164149,2.927,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728164365,5.9343,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728164893,2.927,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728165204,5.9343,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728169619,2.927,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728170146,5.9343,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728170670,2.927,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728171090,5.9343,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728173715,2.927,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728174035,5.9343,1218.2,1218.1,3.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728174555,4.4693,1218.2,1218.1,3.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728174767,4.4693,1218.2,1218.1,6.29679388]
["bitfinex-derivatives","ETHF0:USTF0",1672728175716,4.4693,1218.2,1218.1,3.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728177390,4.4693,1218.2,1218.1,6.29679388]
["bitfinex-derivatives","ETHF0:USTF0",1672728178551,4.4693,1218.2,1218.1,3.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728178971,4.4693,1218.2,1218.1,6.29679388]
["bitfinex-derivatives","ETHF0:USTF0",1672728179811,4.4693,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728185699,4.4693,1218.2,1218.1,4.29679388]
["bitfinex-derivatives","ETHF0:USTF0",1672728186020,4.4693,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728188861,4.4843,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728198109,4.4843,1218.2,1218.1,4.29679388]
["bitfinex-derivatives","ETHF0:USTF0",1672728198424,4.4843,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728200205,1.477,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728200415,4.4843,1218.2,1218.1,4.29679388]
["bitfinex-derivatives","ETHF0:USTF0",1672728201154,4.4843,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728203787,4.48215425,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728205462,4.48215425,1218.2,1218.1,3.0682852]
["bitfinex-derivatives","ETHF0:USTF0",1672728206095,4.48215425,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728208829,1.469,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728209046,4.4763,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728217347,4.4763,1218.2,1218.1,4.29679388]
["bitfinex-derivatives","ETHF0:USTF0",1672728219667,1.469,1218.2,1218.1,4.29679388]
["bitfinex-derivatives","ETHF0:USTF0",1672728219872,4.4763,1218.2,1218.1,4.29679388]
["bitfinex-derivatives","ETHF0:USTF0",1672728220088,1.469,1218.2,1218.1,4.29679388]
["bitfinex-derivatives","ETHF0:USTF0",1672728220401,4.4763,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728221136,4.4763,1218.2,1218.1,4.29679388]
["bitfinex-derivatives","ETHF0:USTF0",1672728221872,1.469,1218.2,1218.1,4.29679388]
["bitfinex-derivatives","ETHF0:USTF0",1672728222086,4.4763,1218.2,1218.1,4.29679388]
["bitfinex-derivatives","ETHF0:USTF0",1672728224186,1.469,1218.2,1218.1,4.29679388]
["bitfinex-derivatives","ETHF0:USTF0",1672728224501,4.4763,1218.2,1218.1,4.29679388]
["bitfinex-derivatives","ETHF0:USTF0",1672728225969,1.469,1218.2,1218.1,4.29679388]
["bitfinex-derivatives","ETHF0:USTF0",1672728226178,4.4763,1218.2,1218.1,4.29679388]
["bitfinex-derivatives","ETHF0:USTF0",1672728226389,1.469,1218.2,1218.1,4.29679388]
["bitfinex-derivatives","ETHF0:USTF0",1672728226599,4.4763,1218.2,1218.1,4.29679388]
["bitfinex-derivatives","ETHF0:USTF0",1672728227443,4.4763,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728228389,1.469,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728228598,4.4763,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728229864,1.469,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728230079,4.4763,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728230282,1.469,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728230493,4.4763,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728230812,1.469,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728231227,4.4763,1218.2,1218.1,1.83775877]
["bitfinex-derivatives","ETHF0:USTF0",1672728231651,4.4763,1218.2,1218.1,3.06902395]
["bitfinex-derivatives","ETHF0:USTF0",1672728231856,4.4763,1218.2,1218.1,1.23126518]
["bitfinex-derivatives","ETHF0:USTF0",1672728232277,4.4763,1218.2,1218.1,3.06902395]
["bitfinex-derivatives","ETHF0:USTF0",1672728233014,1.469,1218.2,1218.1,3.06902395]
["bitfinex-derivatives","ETHF0:USTF0",1672728233227,4.4763,1218.2,1218.1,3.06902395]
["bitfinex-derivatives","ETHF0:USTF0",1672728236067,4.4763,1218.2,1218.1,1.23126518]
["bitfinex-derivatives","ETHF0:USTF0",1672728241433,1.469,1218.2,1218.1,1.23126518]
["bitfinex-derivatives","ETHF0:USTF0",1672728241643,4.4763,1218.2,1218.1,1.23126518]
["bitfinex-derivatives","ETHF0:USTF0",1672728244164,1.469,1218.2,1218.1,1.23126518]
["bitfinex-derivatives","ETHF0:USTF0",1672728244373,4.4763,1218.2,1218.1,1.23126518]
["bitfinex-derivatives","ETHF0:USTF0",1672728244584,1.469,1218.2,1218.1,1.23126518]
["bitfinex-derivatives","ETHF0:USTF0",1672728245120,4.4763,1218.2,1218.1,1.23126518]
["bitfinex-derivatives","ETHF0:USTF0",1672728245636,1.469,1218.2,1218.1,1.23126518]
["bitfinex-derivatives","ETHF0:USTF0",1672728245949,4.4763,1218.2,1218.1,1.23126518]
["bitfinex-derivatives","ETHF0:USTF0",1672728248682,4.4763,1218.2,1217.9,0.00102395]
["bitfinex-derivatives","ETHF0:USTF0",1672728248683,1.1814,1218.1,1217.9,0.00102395]
["bitfinex-derivatives","ETHF0:USTF0",1672728248901,11.2133,1218.0,1217.8,3.91440086]
["bitfinex-derivatives","ETHF0:USTF0",1672728249095,2.0,1217.9,1217.7,5.52501277]
["bitfinex-derivatives","ETHF0:USTF0",1672728249311,3.0073,1217.8,1217.7,6.98053557]
["bitfinex-derivatives","ETHF0:USTF0",1672728249516,3.0073,1217.8,1217.7,1.23127572]
["bitfinex-derivatives","ETHF0:USTF0",1672728249730,3.0073,1217.8,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728250785,3.0073,1217.8,1217.6,3.22903813]
["bitfinex-derivatives","ETHF0:USTF0",1672728250991,4.954,1217.7,1217.6,1.22903813]
["bitfinex-derivatives","ETHF0:USTF0",1672728251310,4.954,1217.7,1217.5,3.22903813]
["bitfinex-derivatives","ETHF0:USTF0",1672728251520,6.4813,1217.6,1217.5,1.22903813]
["bitfinex-derivatives","ETHF0:USTF0",1672728251730,6.4813,1217.6,1217.4,3.23103813]
["bitfinex-derivatives","ETHF0:USTF0",1672728251940,6.4813,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728252358,4.4813,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728252989,1.474,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728253201,4.4813,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728254992,4.4813,1217.6,1217.4,4.70803813]
["bitfinex-derivatives","ETHF0:USTF0",1672728255728,4.4813,1217.6,1217.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672728256890,1.474,1217.6,1217.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672728257102,3.0073,1217.5,1217.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1672728258462,3.0073,1217.5,1217.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1672728258886,3.0073,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728259198,5.0073,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728264985,6.4793,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728266559,3.472,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728266775,6.4793,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728268769,3.477,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728268984,6.4843,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728269289,3.477,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728269500,6.4843,1217.7,1217.4,2.70803813]
["bitfinex-derivatives","ETHF0:USTF0",1672728269715,4.4843,1217.7,1217.6,0.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728270127,4.4843,1217.7,1217.6,2.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728273396,4.4843,1217.7,1217.6,3.5478479]
["bitfinex-derivatives","ETHF0:USTF0",1672728273919,4.4843,1217.7,1217.6,2.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728274557,1.477,1217.7,1217.6,2.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728274871,1.477,1217.7,1217.6,3.5478479]
["bitfinex-derivatives","ETHF0:USTF0",1672728275193,1.477,1217.7,1217.6,2.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728275509,1.477,1217.7,1217.6,3.5478479]
["bitfinex-derivatives","ETHF0:USTF0",1672728275716,1.477,1217.7,1217.6,2.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728276344,4.4843,1217.7,1217.6,2.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728276664,4.4843,1217.7,1217.6,3.5478479]
["bitfinex-derivatives","ETHF0:USTF0",1672728278337,4.4843,1217.7,1217.6,2.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728278653,1.477,1217.7,1217.6,2.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728278868,4.4843,1217.7,1217.6,2.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728279079,1.477,1217.7,1217.6,2.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728279393,4.4843,1217.7,1217.6,2.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728279604,4.4843,1217.7,1217.6,3.5478479]
["bitfinex-derivatives","ETHF0:USTF0",1672728280964,4.4843,1217.7,1217.6,11.7538479]
["bitfinex-derivatives","ETHF0:USTF0",1672728283065,1.477,1217.7,1217.6,11.7538479]
["bitfinex-derivatives","ETHF0:USTF0",1672728285697,1.477,1217.7,1217.6,11.75758277]
["bitfinex-derivatives","ETHF0:USTF0",1672728286639,4.4843,1217.7,1217.6,11.75758277]
["bitfinex-derivatives","ETHF0:USTF0",1672728286855,4.4843,1217.7,1217.6,1.55158277]
["bitfinex-derivatives","ETHF0:USTF0",1672728287056,4.4843,1217.7,1217.6,3.55158277]
["bitfinex-derivatives","ETHF0:USTF0",1672728287694,4.4843,1217.7,1217.6,2.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728288430,4.4843,1217.7,1217.6,0.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728288951,4.4843,1217.7,1217.6,2.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728289798,4.4843,1217.7,1217.6,0.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728290220,4.4843,1217.7,1217.6,2.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728291483,1.477,1217.7,1217.6,2.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728293160,1.477,1217.7,1217.6,0.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728293580,1.477,1217.7,1217.6,1.82346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728293789,4.4843,1217.7,1217.6,1.82346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728295261,4.4823,1217.7,1217.6,1.82346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728295461,1.475,1217.7,1217.6,1.82346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728295671,4.4823,1217.7,1217.6,1.82346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728296526,1.475,1217.7,1217.6,1.82346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728296734,4.4823,1217.7,1217.6,1.82346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728297156,4.4823,1217.7,1217.6,0.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728298211,4.4823,1217.7,1217.6,2.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728298733,1.475,1217.7,1217.6,2.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728298947,3.0073,1217.7,1217.6,2.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728299476,3.0073,1217.7,1217.6,0.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728299691,3.0073,1217.7,1217.6,1.82346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728300528,3.0073,1217.7,1217.6,0.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728300844,3.0073,1217.7,1217.6,1.55315379]
["bitfinex-derivatives","ETHF0:USTF0",1672728301053,3.0073,1217.7,1217.6,0.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728301264,3.0073,1217.7,1217.6,1.55316287]
["bitfinex-derivatives","ETHF0:USTF0",1672728301469,3.0073,1217.7,1217.6,2.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728301681,3.0073,1217.7,1217.6,4.77223035]
["bitfinex-derivatives","ETHF0:USTF0",1672728304312,3.0073,1217.7,1217.6,2.77223035]
["bitfinex-derivatives","ETHF0:USTF0",1672728304518,3.0073,1217.7,1217.6,0.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728305578,3.0073,1217.7,1217.6,2.77223035]
["bitfinex-derivatives","ETHF0:USTF0",1672728306416,3.0073,1217.7,1217.6,0.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728307560,3.0073,1217.7,1217.6,2.77223035]
["bitfinex-derivatives","ETHF0:USTF0",1672728308520,3.0073,1217.7,1217.6,0.32346545]
["bitfinex-derivatives","ETHF0:USTF0",1672728308729,3.0073,1217.7,1217.6,2.17012231]
["bitfinex-derivatives","ETHF0:USTF0",1672728308940,4.4833,1217.7,1217.6,4.61888721]
["bitfinex-derivatives","ETHF0:USTF0",1672728309570,4.4833,1217.7,1217.6,4.22787636]
["bitfinex-derivatives","ETHF0:USTF0",1672728309883,4.4833,1217.7,1217.6,2.77223035]
["bitfinex-derivatives","ETHF0:USTF0",1672728310620,4.4833,1217.7,1217.6,4.22785236]
["bitfinex-derivatives","ETHF0:USTF0",1672728311985,1.476,1217.7,1217.6,4.22785236]
["bitfinex-derivatives","ETHF0:USTF0",1672728312199,4.4833,1217.7,1217.6,4.22785236]
["bitfinex-derivatives","ETHF0:USTF0",1672728313042,4.4833,1217.7,1217.6,4.22787335]
["bitfinex-derivatives","ETHF0:USTF0",1672728313349,4.4833,1217.7,1217.6,2.77223035]
["bitfinex-derivatives","ETHF0:USTF0",1672728313878,4.4833,1217.7,1217.6,4.22785373]
["bitfinex-derivatives","ETHF0:USTF0",1672728314726,4.4833,1217.7,1217.6,7.29383139]
["bitfinex-derivatives","ETHF0:USTF0",1672728315244,4.4833,1217.7,1217.6,7.30805313]
["bitfinex-derivatives","ETHF0:USTF0",1672728316298,4.4833,1217.7,1217.6,4.24207547]
["bitfinex-derivatives","ETHF0:USTF0",1672728319758,1.476,1217.7,1217.6,4.24207547]
["bitfinex-derivatives","ETHF0:USTF0",1672728319973,4.4833,1217.7,1217.6,4.24207547]
["bitfinex-derivatives","ETHF0:USTF0",1672728320287,4.4833,1217.7,1217.6,6.23960995]
["bitfinex-derivatives","ETHF0:USTF0",1672728320497,4.4833,1217.7,1217.6,9.30558761]
["bitfinex-derivatives","ETHF0:USTF0",1672728320704,1.476,1217.7,1217.6,9.30558761]
["bitfinex-derivatives","ETHF0:USTF0",1672728320913,1.476,1217.7,1217.6,6.23960995]
["bitfinex-derivatives","ETHF0:USTF0",1672728321447,1.476,1217.7,1217.6,9.30558761]
["bitfinex-derivatives","ETHF0:USTF0",1672728322172,1.476,1217.7,1217.6,6.23960995]
["bitfinex-derivatives","ETHF0:USTF0",1672728323127,1.476,1217.7,1217.6,4.23960995]
["bitfinex-derivatives","ETHF0:USTF0",1672728324281,4.4833,1217.7,1217.6,4.23960995]
["bitfinex-derivatives","ETHF0:USTF0",1672728325440,4.4833,1217.7,1217.6,2.78398657]
["bitfinex-derivatives","ETHF0:USTF0",1672728325967,4.4833,1217.7,1217.6,4.23962939]
["bitfinex-derivatives","ETHF0:USTF0",1672728326388,4.4833,1217.7,1217.6,3.91862946]
["bitfinex-derivatives","ETHF0:USTF0",1672728327018,4.4833,1217.7,1217.6,2.46298664]
["bitfinex-derivatives","ETHF0:USTF0",1672728327434,4.4833,1217.7,1217.6,4.31058955]
["bitfinex-derivatives","ETHF0:USTF0",1672728327748,10.17637709,1217.7,1217.6,3.07929789]
["bitfinex-derivatives","ETHF0:USTF0",1672728327960,6.4833,1217.7,1217.6,3.07929789]
["bitfinex-derivatives","ETHF0:USTF0",1672728328377,6.4833,1217.7,1217.6,1.84760291]
["bitfinex-derivatives","ETHF0:USTF0",1672728328590,4.4833,1217.7,1217.6,1.84760291]
["bitfinex-derivatives","ETHF0:USTF0",1672728328799,5.9543,1217.7,1217.6,1.84760291]
["bitfinex-derivatives","ETHF0:USTF0",1672728329434,5.9543,1217.7,1217.6,3.07902262]
["bitfinex-derivatives","ETHF0:USTF0",1672728330590,2.947,1217.7,1217.6,3.07902262]
["bitfinex-derivatives","ETHF0:USTF0",1672728330802,5.9543,1217.7,1217.6,1.84760291]
["bitfinex-derivatives","ETHF0:USTF0",1672728331633,2.947,1217.7,1217.6,1.84760291]
["bitfinex-derivatives","ETHF0:USTF0",1672728331951,5.9543,1217.7,1217.6,1.84760291]
["bitfinex-derivatives","ETHF0:USTF0",1672728332162,5.9543,1217.7,1217.6,3.07891192]
["bitfinex-derivatives","ETHF0:USTF0",1672728333001,5.9543,1217.7,1217.6,1.84760291]
["bitfinex-derivatives","ETHF0:USTF0",1672728333428,5.9543,1217.7,1217.6,3.07882248]
["bitfinex-derivatives","ETHF0:USTF0",1672728336053,5.9543,1217.7,1217.6,3.07875758]
["bitfinex-derivatives","ETHF0:USTF0",1672728337002,5.9543,1217.7,1217.6,3.0787517]
["bitfinex-derivatives","ETHF0:USTF0",1672728337422,5.9543,1217.7,1217.6,3.07871807]
["bitfinex-derivatives","ETHF0:USTF0",1672728338054,5.9543,1217.7,1217.6,1.84760291]
["bitfinex-derivatives","ETHF0:USTF0",1672728338370,5.94802678,1217.7,1217.6,4.57870782]
["bitfinex-derivatives","ETHF0:USTF0",1672728338572,5.94802678,1217.7,1217.6,3.07870782]
["bitfinex-derivatives","ETHF0:USTF0",1672728339419,7.44802678,1217.7,1217.6,3.07870782]
["bitfinex-derivatives","ETHF0:USTF0",1672728339735,7.44802678,1217.7,1217.6,1.23110491]
["bitfinex-derivatives","ETHF0:USTF0",1672728340154,5.94802678,1217.7,1217.6,1.84760291]
["bitfinex-derivatives","ETHF0:USTF0",1672728340574,5.94802678,1217.7,1217.6,3.84760291]
["bitfinex-derivatives","ETHF0:USTF0",1672728341205,5.94802678,1217.7,1217.6,1.84760291]
["bitfinex-derivatives","ETHF0:USTF0",1672728346148,5.94802678,1217.7,1217.6,4.31058955]
["bitfinex-derivatives","ETHF0:USTF0",1672728349718,5.94802678,1217.7,1217.6,1.84760291]
["bitfinex-derivatives","ETHF0:USTF0",1672728354343,2.94072678,1217.7,1217.6,1.84760291]
["bitfinex-derivatives","ETHF0:USTF0",1672728354662,5.94802678,1217.7,1217.6,1.84760291]
["bitfinex-derivatives","ETHF0:USTF0",1672728356342,2.94072678,1217.7,1217.6,1.84760291]
["bitfinex-derivatives","ETHF0:USTF0",1672728356546,5.94802678,1217.7,1217.6,1.84760291]
["bitfinex-derivatives","ETHF0:USTF0",1672728357178,7.94802678,1217.7,1217.6,1.84760291]
["bitfinex-derivatives","ETHF0:USTF0",1672728358443,5.94802678,1217.7,1217.6,10.05360291]
["bitfinex-derivatives","ETHF0:USTF0",1672728358650,3.0073,1217.9,1217.6,14.20468899]
["bitfinex-derivatives","ETHF0:USTF0",1672728358861,3.0073,1217.9,1217.8,3.07829118]
["bitfinex-derivatives","ETHF0:USTF0",1672728359072,8.70037709,1217.9,1217.8,5.07829118]
["bitfinex-derivatives","ETHF0:USTF0",1672728359282,6.70037709,1217.9,1217.8,5.07829118]
["bitfinex-derivatives","ETHF0:USTF0",1672728359493,6.70037709,1217.9,1217.8,3.23131647]
["bitfinex-derivatives","ETHF0:USTF0",1672728359705,3.0073,1217.9,1217.8,3.23131647]
["bitfinex-derivatives","ETHF0:USTF0",1672728359915,5.0073,1217.9,1217.8,3.23131647]
["bitfinex-derivatives","ETHF0:USTF0",1672728360124,3.0073,1217.9,1217.8,3.23131647]
["bitfinex-derivatives","ETHF0:USTF0",1672728360337,5.0073,1217.9,1217.8,3.23131647]
["bitfinex-derivatives","ETHF0:USTF0",1672728360652,5.0073,1217.9,1217.8,3.07829118]
["bitfinex-derivatives","ETHF0:USTF0",1672728360869,5.0073,1217.9,1217.8,1.23131647]
["bitfinex-derivatives","ETHF0:USTF0",1672728361280,8.70037709,1217.9,1217.8,1.23131647]
["bitfinex-derivatives","ETHF0:USTF0",1672728365804,5.0073,1217.9,1217.8,1.23131647]
["bitfinex-derivatives","ETHF0:USTF0",1672728366330,3.0073,1217.9,1217.8,1.23131647]
["bitfinex-derivatives","ETHF0:USTF0",1672728366533,4.5073,1217.9,1217.8,1.23131647]
["bitfinex-derivatives","ETHF0:USTF0",1672728367495,5.9833,1217.9,1217.8,1.23131647]
["bitfinex-derivatives","ETHF0:USTF0",1672728369490,9.67637709,1217.9,1217.7,5.07829118]
["bitfinex-derivatives","ETHF0:USTF0",1672728370645,3.0073,1217.8,1217.7,5.07829118]
["bitfinex-derivatives","ETHF0:USTF0",1672728370855,5.0073,1217.8,1217.7,3.07829118]
["bitfinex-derivatives","ETHF0:USTF0",1672728372116,5.0073,1217.8,1217.7,3.07751203]
["bitfinex-derivatives","ETHF0:USTF0",1672728372849,6.4813,1217.8,1217.7,1.23053732]
["bitfinex-derivatives","ETHF0:USTF0",1672728374429,6.4813,1217.8,1217.7,3.07751203]
["bitfinex-derivatives","ETHF0:USTF0",1672728376953,6.4813,1217.8,1217.7,1.23053732]
["bitfinex-derivatives","ETHF0:USTF0",1672728377266,6.4813,1217.8,1217.7,3.07751203]
["bitfinex-derivatives","ETHF0:USTF0",1672728379376,3.474,1217.8,1217.7,3.07751203]
["bitfinex-derivatives","ETHF0:USTF0",1672728379586,6.4813,1217.8,1217.7,3.07751203]
["bitfinex-derivatives","ETHF0:USTF0",1672728381166,6.4813,1217.8,1217.7,1.23053732]
["bitfinex-derivatives","ETHF0:USTF0",1672728383890,3.474,1217.8,1217.7,1.23053732]
["bitfinex-derivatives","ETHF0:USTF0",1672728384099,6.4813,1217.8,1217.7,1.23053732]
["bitfinex-derivatives","ETHF0:USTF0",1672728386204,4.4793,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728386411,4.4793,1217.8,1217.7,6.30960765]
["bitfinex-derivatives","ETHF0:USTF0",1672728388412,1.472,1217.8,1217.7,6.30960765]
["bitfinex-derivatives","ETHF0:USTF0",1672728390306,4.4793,1217.8,1217.7,6.30960765]
["bitfinex-derivatives","ETHF0:USTF0",1672728391261,4.4793,1217.8,1217.7,3.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728394827,1.472,1217.8,1217.7,3.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728395038,4.4793,1217.8,1217.7,3.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728395461,4.4793,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728395987,1.472,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728396197,4.4793,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728396509,4.4793,1217.8,1217.7,3.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728396710,4.4793,1217.8,1217.7,6.30960765]
["bitfinex-derivatives","ETHF0:USTF0",1672728396921,4.4793,1217.8,1217.7,3.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728397460,4.4793,1217.8,1217.7,6.30960765]
["bitfinex-derivatives","ETHF0:USTF0",1672728397877,4.4793,1217.8,1217.7,3.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728398090,1.472,1217.8,1217.7,3.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728398405,4.4793,1217.8,1217.7,3.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728398832,4.4843,1217.8,1217.7,3.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728399877,1.477,1217.8,1217.7,3.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728400092,4.4843,1217.8,1217.7,3.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728400291,1.477,1217.8,1217.7,3.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728400723,4.4843,1217.8,1217.7,3.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728400923,1.477,1217.8,1217.7,3.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728401135,4.4843,1217.8,1217.7,3.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728401446,4.4843,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728402086,4.4843,1217.8,1217.7,6.30960765]
["bitfinex-derivatives","ETHF0:USTF0",1672728402718,4.4843,1217.8,1217.7,4.30960765]
["bitfinex-derivatives","ETHF0:USTF0",1672728404184,4.4843,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728404501,4.4843,1217.8,1217.7,4.30960765]
["bitfinex-derivatives","ETHF0:USTF0",1672728404820,4.4843,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728408816,4.4823,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728409027,4.4823,1217.8,1217.7,3.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728410708,4.4823,1217.8,1217.7,6.30960765]
["bitfinex-derivatives","ETHF0:USTF0",1672728412700,4.4823,1217.8,1217.7,3.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728412909,4.4823,1217.8,1217.7,6.30960765]
["bitfinex-derivatives","ETHF0:USTF0",1672728413438,4.4823,1217.8,1217.7,3.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728413648,4.4823,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728415857,4.4823,1217.8,1217.7,3.07833596]
["bitfinex-derivatives","ETHF0:USTF0",1672728416057,1.475,1217.8,1217.7,3.07833596]
["bitfinex-derivatives","ETHF0:USTF0",1672728416273,4.4823,1217.8,1217.7,3.07833596]
["bitfinex-derivatives","ETHF0:USTF0",1672728416698,4.4823,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728417852,1.475,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728418171,4.4823,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728418486,1.475,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728418695,4.4823,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728419639,5.9823,1217.8,1217.7,3.07831981]
["bitfinex-derivatives","ETHF0:USTF0",1672728419850,4.4823,1217.8,1217.7,3.07831981]
["bitfinex-derivatives","ETHF0:USTF0",1672728420274,4.4823,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728420688,1.475,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728420903,4.4823,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728421428,1.475,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728421744,4.4823,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728423006,1.475,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728423213,4.4823,1217.8,1217.7,1.84697471]
["bitfinex-derivatives","ETHF0:USTF0",1672728423842,10.17537709,1217.8,1217.7,1.23150332]
["bitfinex-derivatives","ETHF0:USTF0",1672728424054,4.4823,1217.8,1217.7,3.23150332]
["bitfinex-derivatives","ETHF0:USTF0",1672728424483,4.4823,1217.8,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728425112,4.4823,1217.8,1217.7,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728425846,4.4823,1217.8,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728427004,4.4823,1217.8,1217.7,3.23158672]
["bitfinex-derivatives","ETHF0:USTF0",1672728427213,4.4823,1217.8,1217.7,3.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728428790,5.9813,1217.8,1217.7,3.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728429002,4.4813,1217.8,1217.7,3.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728429207,8.17437709,1217.8,1217.7,3.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728430159,4.4813,1217.8,1217.7,3.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728430370,1.474,1217.8,1217.7,3.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728430585,4.4813,1217.8,1217.7,3.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728430893,6.4813,1217.8,1217.7,1.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728431103,3.474,1217.8,1217.7,1.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728431311,4.4813,1217.8,1217.7,3.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728431628,4.4813,1217.8,1217.7,1.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728431835,5.9813,1217.8,1217.7,1.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728432049,6.4813,1217.8,1217.7,1.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728432466,3.474,1217.8,1217.7,1.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728432679,6.4813,1217.8,1217.7,1.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728433417,10.17437709,1217.8,1217.7,1.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728433731,6.4813,1217.8,1217.7,1.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728433931,3.474,1217.8,1217.7,1.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728434147,10.17437709,1217.8,1217.7,1.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728434569,6.4813,1217.8,1217.7,1.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728435303,6.4733,1217.8,1217.7,1.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728435517,10.16637709,1217.8,1217.7,1.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728436349,6.4733,1217.8,1217.7,1.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728436775,1.477,1217.7,1217.6,1.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728436985,2.954,1217.7,1217.6,1.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728438039,4.454,1217.7,1217.6,1.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728441295,4.454,1217.7,1217.5,3.23158367]
["bitfinex-derivatives","ETHF0:USTF0",1672728441501,4.4763,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728446439,4.4763,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728448758,4.4723,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728451070,1.465,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728451272,4.4723,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728452323,4.4723,1217.6,1217.5,5.91834413]
["bitfinex-derivatives","ETHF0:USTF0",1672728452857,4.4723,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728458844,3.0073,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728459786,3.0073,1217.6,1217.4,17.2136106]
["bitfinex-derivatives","ETHF0:USTF0",1672728459997,3.0073,1217.6,1217.4,14.14763294]
["bitfinex-derivatives","ETHF0:USTF0",1672728460203,3.0073,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728460418,3.0073,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728461688,3.0073,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728461887,3.0073,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728465257,1.477,1217.7,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728465469,3.0073,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728466512,3.0073,1217.6,1217.5,5.91837596]
["bitfinex-derivatives","ETHF0:USTF0",1672728466723,3.0073,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728468196,3.0073,1217.6,1217.4,17.2136106]
["bitfinex-derivatives","ETHF0:USTF0",1672728468404,5.0073,1217.6,1217.4,17.2136106]
["bitfinex-derivatives","ETHF0:USTF0",1672728468929,5.0073,1217.6,1217.4,9.0076106]
["bitfinex-derivatives","ETHF0:USTF0",1672728469558,5.0073,1217.6,1217.5,2.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728469770,3.0073,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728470614,3.0073,1217.6,1217.4,17.2136106]
["bitfinex-derivatives","ETHF0:USTF0",1672728470822,3.0073,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728472301,3.0073,1217.6,1217.5,5.91838112]
["bitfinex-derivatives","ETHF0:USTF0",1672728474195,1.477,1217.7,1217.5,5.91838112]
["bitfinex-derivatives","ETHF0:USTF0",1672728474511,1.477,1217.7,1217.6,3.23140562]
["bitfinex-derivatives","ETHF0:USTF0",1672728474927,4.4843,1217.7,1217.6,3.23140562]
["bitfinex-derivatives","ETHF0:USTF0",1672728475770,4.4843,1217.7,1217.6,1.23140562]
["bitfinex-derivatives","ETHF0:USTF0",1672728476512,8.17737709,1217.7,1217.6,1.23140562]
["bitfinex-derivatives","ETHF0:USTF0",1672728476715,5.17007709,1217.7,1217.6,1.23140562]
["bitfinex-derivatives","ETHF0:USTF0",1672728476925,8.17737709,1217.7,1217.6,1.23140562]
["bitfinex-derivatives","ETHF0:USTF0",1672728478931,9.63637709,1217.7,1217.6,1.23140562]
["bitfinex-derivatives","ETHF0:USTF0",1672728483448,6.62907709,1217.7,1217.6,1.23140562]
["bitfinex-derivatives","ETHF0:USTF0",1672728483662,9.63637709,1217.7,1217.6,1.23140562]
["bitfinex-derivatives","ETHF0:USTF0",1672728485660,6.62907709,1217.7,1217.6,1.23140562]
["bitfinex-derivatives","ETHF0:USTF0",1672728485863,9.63637709,1217.7,1217.6,1.23140562]
["bitfinex-derivatives","ETHF0:USTF0",1672728487338,1.477,1217.6,1217.5,3.07924935]
["bitfinex-derivatives","ETHF0:USTF0",1672728487654,4.946,1217.6,1217.5,1.84784373]
["bitfinex-derivatives","ETHF0:USTF0",1672728488390,4.946,1217.6,1217.5,1.84357109]
["bitfinex-derivatives","ETHF0:USTF0",1672728489865,2.946,1217.6,1217.5,1.84357109]
["bitfinex-derivatives","ETHF0:USTF0",1672728490067,7.9533,1217.6,1217.5,1.84357109]
["bitfinex-derivatives","ETHF0:USTF0",1672728490278,5.9533,1217.6,1217.5,1.84357109]
["bitfinex-derivatives","ETHF0:USTF0",1672728490596,4.4693,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728491324,4.4693,1217.6,1217.5,5.91838631]
["bitfinex-derivatives","ETHF0:USTF0",1672728491955,4.4693,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728494693,1.462,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728495011,4.4693,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728495854,4.4693,1217.6,1217.5,2.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728496271,4.4693,1217.6,1217.4,9.0076106]
["bitfinex-derivatives","ETHF0:USTF0",1672728496482,4.4693,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728496693,4.4693,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728497218,4.4693,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728497852,4.4693,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728498269,4.4693,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728498488,4.4693,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728499324,4.4693,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728499955,1.462,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728500165,4.4693,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728500480,1.462,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728500793,4.4693,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728501426,4.4693,1217.6,1217.4,9.0076106]
["bitfinex-derivatives","ETHF0:USTF0",1672728501634,4.4693,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728503627,1.462,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728503840,4.4693,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728504366,1.462,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728504683,1.462,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728504896,1.462,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728505626,1.462,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728505838,1.462,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728507835,1.462,1217.6,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728508148,1.462,1217.6,1217.5,5.91837897]
["bitfinex-derivatives","ETHF0:USTF0",1672728516449,1.462,1217.6,1217.5,8.98435663]
["bitfinex-derivatives","ETHF0:USTF0",1672728516862,1.462,1217.6,1217.5,5.91837897]
["bitfinex-derivatives","ETHF0:USTF0",1672728518758,1.462,1217.7,1217.5,5.91837897]
["bitfinex-derivatives","ETHF0:USTF0",1672728518975,1.462,1217.7,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728519393,1.462,1217.7,1217.6,1.23130306]
["bitfinex-derivatives","ETHF0:USTF0",1672728519812,1.462,1217.7,1217.6,1.23132176]
["bitfinex-derivatives","ETHF0:USTF0",1672728520023,1.462,1217.7,1217.5,4.46263294]
["bitfinex-derivatives","ETHF0:USTF0",1672728521390,1.462,1217.7,1217.5,17.1902776]
["bitfinex-derivatives","ETHF0:USTF0",1672728521702,1.462,1217.7,1217.5,15.7346106]
["bitfinex-derivatives","ETHF0:USTF0",1672728522755,1.462,1217.7,1217.5,12.66863294]
["bitfinex-derivatives","ETHF0:USTF0",1672728524118,1.462,1217.7,1217.6,1.23107983]
["bitfinex-derivatives","ETHF0:USTF0",1672728524861,1.462,1217.7,1217.5,12.66863294]
["bitfinex-derivatives","ETHF0:USTF0",1672728525491,1.462,1217.7,1217.6,1.2310815]
["bitfinex-derivatives","ETHF0:USTF0",1672728543147,1.462,1217.7,1217.6,1.23146926]
["bitfinex-derivatives","ETHF0:USTF0",1672728543456,2.936,1217.7,1217.6,1.23146926]
["bitfinex-derivatives","ETHF0:USTF0",1672728548305,6.62907709,1217.7,1217.6,3.07932304]
["bitfinex-derivatives","ETHF0:USTF0",1672728550613,2.936,1217.7,1217.6,1.84785378]
["bitfinex-derivatives","ETHF0:USTF0",1672728551358,2.936,1217.7,1217.6,3.07970761]
["bitfinex-derivatives","ETHF0:USTF0",1672728551560,6.62907709,1217.7,1217.6,3.07970761]
["bitfinex-derivatives","ETHF0:USTF0",1672728554615,6.62907709,1217.7,1217.6,1.23185383]
["bitfinex-derivatives","ETHF0:USTF0",1672728560504,6.62907709,1217.7,1217.6,3.07970761]
["bitfinex-derivatives","ETHF0:USTF0",1672728561025,6.62907709,1217.7,1217.6,1.23185383]
["bitfinex-derivatives","ETHF0:USTF0",1672728563128,5.15607709,1217.8,1217.6,3.32485378]
["bitfinex-derivatives","ETHF0:USTF0",1672728563342,3.69307709,1217.8,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728563649,7.17007709,1217.8,1217.6,5.0794821]
["bitfinex-derivatives","ETHF0:USTF0",1672728563860,3.477,1217.7,1217.6,5.0794821]
["bitfinex-derivatives","ETHF0:USTF0",1672728564067,3.477,1217.7,1217.6,3.84785378]
["bitfinex-derivatives","ETHF0:USTF0",1672728564389,1.477,1217.7,1217.6,3.84785378]
["bitfinex-derivatives","ETHF0:USTF0",1672728564915,1.477,1217.7,1217.6,5.07954032]
["bitfinex-derivatives","ETHF0:USTF0",1672728565338,1.477,1217.7,1217.6,3.84785378]
["bitfinex-derivatives","ETHF0:USTF0",1672728565859,1.477,1217.7,1217.6,5.07953909]
["bitfinex-derivatives","ETHF0:USTF0",1672728566066,1.477,1217.7,1217.6,3.84785378]
["bitfinex-derivatives","ETHF0:USTF0",1672728566377,3.69307709,1217.9,1217.6,16.20457841]
["bitfinex-derivatives","ETHF0:USTF0",1672728566591,5.69307709,1217.9,1217.8,3.22644895]
["bitfinex-derivatives","ETHF0:USTF0",1672728566800,7.16807709,1217.9,1217.8,3.22644895]
["bitfinex-derivatives","ETHF0:USTF0",1672728567013,8.64507709,1217.9,1217.8,1.22644895]
["bitfinex-derivatives","ETHF0:USTF0",1672728567644,8.64507709,1217.9,1217.7,1.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728567860,3.469,1217.8,1217.7,1.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728568694,3.469,1217.8,1217.6,6.31048999]
["bitfinex-derivatives","ETHF0:USTF0",1672728574061,3.469,1217.8,1217.6,3.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728575215,3.469,1217.8,1217.6,6.31048999]
["bitfinex-derivatives","ETHF0:USTF0",1672728575429,1.469,1217.8,1217.6,6.31048999]
["bitfinex-derivatives","ETHF0:USTF0",1672728576375,2.969,1217.8,1217.6,6.31048999]
["bitfinex-derivatives","ETHF0:USTF0",1672728577739,1.469,1217.8,1217.6,6.31048999]
["bitfinex-derivatives","ETHF0:USTF0",1672728578588,1.469,1217.8,1217.6,3.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728578798,1.469,1217.8,1217.6,6.31048999]
["bitfinex-derivatives","ETHF0:USTF0",1672728579324,3.469,1217.8,1217.6,3.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728580375,3.469,1217.8,1217.6,6.31048999]
["bitfinex-derivatives","ETHF0:USTF0",1672728580585,3.469,1217.8,1217.6,3.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728581104,1.469,1217.8,1217.6,6.31048999]
["bitfinex-derivatives","ETHF0:USTF0",1672728582787,3.469,1217.8,1217.6,6.31048999]
["bitfinex-derivatives","ETHF0:USTF0",1672728583526,1.469,1217.8,1217.6,6.31048999]
["bitfinex-derivatives","ETHF0:USTF0",1672728583840,3.469,1217.8,1217.6,6.31048999]
["bitfinex-derivatives","ETHF0:USTF0",1672728584576,1.469,1217.8,1217.6,6.31048999]
["bitfinex-derivatives","ETHF0:USTF0",1672728585100,3.469,1217.8,1217.6,3.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728586469,1.469,1217.8,1217.6,3.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728586993,1.469,1217.8,1217.6,6.31048999]
["bitfinex-derivatives","ETHF0:USTF0",1672728589098,1.469,1217.8,1217.6,3.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728589409,2.969,1217.8,1217.6,3.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728589832,1.469,1217.8,1217.6,3.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728590885,1.469,1217.8,1217.6,6.31048999]
["bitfinex-derivatives","ETHF0:USTF0",1672728591940,1.469,1217.8,1217.7,1.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728592145,1.469,1217.8,1217.6,6.31048999]
["bitfinex-derivatives","ETHF0:USTF0",1672728595514,1.469,1217.8,1217.6,3.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728595724,1.469,1217.8,1217.6,6.31048999]
["bitfinex-derivatives","ETHF0:USTF0",1672728599089,1.469,1217.8,1217.7,1.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728599300,1.469,1217.8,1217.6,6.31048999]
["bitfinex-derivatives","ETHF0:USTF0",1672728599611,1.469,1217.8,1217.7,1.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728603394,3.469,1217.8,1217.7,1.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728603603,1.477,1217.7,1217.6,1.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728603819,4.954,1217.7,1217.6,1.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728605825,2.954,1217.7,1217.6,1.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728612966,2.954,1217.7,1217.6,3.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728615802,2.954,1217.7,1217.6,1.84735285]
["bitfinex-derivatives","ETHF0:USTF0",1672728625153,2.954,1217.7,1217.6,6.31048999]
["bitfinex-derivatives","ETHF0:USTF0",1672728625368,1.477,1217.7,1217.6,5.91875313]
["bitfinex-derivatives","ETHF0:USTF0",1672728625682,1.477,1217.7,1217.6,4.46313714]
["bitfinex-derivatives","ETHF0:USTF0",1672728626432,1.477,1217.7,1217.6,6.31009051]
["bitfinex-derivatives","ETHF0:USTF0",1672728626942,1.477,1217.7,1217.6,4.31012413]
["bitfinex-derivatives","ETHF0:USTF0",1672728629777,1.477,1217.7,1217.6,1.84698699]
["bitfinex-derivatives","ETHF0:USTF0",1672728629996,1.477,1217.7,1217.6,6.31012413]
["bitfinex-derivatives","ETHF0:USTF0",1672728630518,1.477,1217.7,1217.6,4.31012413]
["bitfinex-derivatives","ETHF0:USTF0",1672728631990,1.477,1217.7,1217.6,1.84698699]
["bitfinex-derivatives","ETHF0:USTF0",1672728633462,1.477,1217.7,1217.6,3.84698699]
["bitfinex-derivatives","ETHF0:USTF0",1672728633672,1.477,1217.7,1217.6,6.31012413]
["bitfinex-derivatives","ETHF0:USTF0",1672728633987,1.477,1217.7,1217.6,3.84698699]
["bitfinex-derivatives","ETHF0:USTF0",1672728634200,1.477,1217.7,1217.6,1.84698699]
["bitfinex-derivatives","ETHF0:USTF0",1672728643027,1.477,1217.7,1217.6,1.84444291]
["bitfinex-derivatives","ETHF0:USTF0",1672728647236,2.954,1217.7,1217.6,1.84444291]
["bitfinex-derivatives","ETHF0:USTF0",1672728647550,2.0,1217.6,1217.5,2.46313714]
["bitfinex-derivatives","ETHF0:USTF0",1672728647763,3.477,1217.6,1217.5,4.46313714]
["bitfinex-derivatives","ETHF0:USTF0",1672728648707,1.477,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728648921,1.477,1217.6,1217.5,4.46313714]
["bitfinex-derivatives","ETHF0:USTF0",1672728650292,1.477,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728651647,1.477,1217.6,1217.5,4.46313714]
["bitfinex-derivatives","ETHF0:USTF0",1672728651967,1.477,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728653755,1.477,1217.6,1217.5,4.46313714]
["bitfinex-derivatives","ETHF0:USTF0",1672728672875,1.477,1217.6,1217.5,2.46313714]
["bitfinex-derivatives","ETHF0:USTF0",1672728673086,3.477,1217.6,1217.4,7.0081148]
["bitfinex-derivatives","ETHF0:USTF0",1672728673504,1.477,1217.6,1217.4,7.0081148]
["bitfinex-derivatives","ETHF0:USTF0",1672728673711,1.477,1217.6,1217.5,4.46313714]
["bitfinex-derivatives","ETHF0:USTF0",1672728673923,1.477,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728674127,1.477,1217.6,1217.5,4.46313714]
["bitfinex-derivatives","ETHF0:USTF0",1672728678130,1.477,1217.6,1217.5,5.91890298]
["bitfinex-derivatives","ETHF0:USTF0",1672728679073,1.475,1217.6,1217.5,5.91890298]
["bitfinex-derivatives","ETHF0:USTF0",1672728683281,1.475,1217.6,1217.5,3.91890298]
["bitfinex-derivatives","ETHF0:USTF0",1672728683491,1.475,1217.6,1217.4,3.94213714]
["bitfinex-derivatives","ETHF0:USTF0",1672728683705,1.475,1217.6,1217.4,5.94213714]
["bitfinex-derivatives","ETHF0:USTF0",1672728683907,3.475,1217.6,1217.4,5.94213714]
["bitfinex-derivatives","ETHF0:USTF0",1672728685176,1.475,1217.6,1217.4,5.94213714]
["bitfinex-derivatives","ETHF0:USTF0",1672728685387,3.475,1217.6,1217.4,5.94213714]
["bitfinex-derivatives","ETHF0:USTF0",1672728686650,1.475,1217.6,1217.5,1.23162496]
["bitfinex-derivatives","ETHF0:USTF0",1672728686857,1.475,1217.6,1217.5,3.23162496]
["bitfinex-derivatives","ETHF0:USTF0",1672728688124,3.475,1217.6,1217.5,1.23162496]
["bitfinex-derivatives","ETHF0:USTF0",1672728689484,1.475,1217.6,1217.5,3.23162496]
["bitfinex-derivatives","ETHF0:USTF0",1672728689696,2.975,1217.6,1217.5,1.23162496]
["bitfinex-derivatives","ETHF0:USTF0",1672728690423,2.975,1217.6,1217.4,5.94213714]
["bitfinex-derivatives","ETHF0:USTF0",1672728690634,1.475,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672728691053,2.975,1217.6,1217.5,3.23146919]
["bitfinex-derivatives","ETHF0:USTF0",1672728691903,2.975,1217.6,1217.5,1.23146919]
["bitfinex-derivatives","ETHF0:USTF0",1672728692635,1.475,1217.6,1217.5,3.23146919]
["bitfinex-derivatives","ETHF0:USTF0",1672728693258,2.975,1217.6,1217.5,1.23146919]
["bitfinex-derivatives","ETHF0:USTF0",1672728694533,1.475,1217.6,1217.5,1.23146919]
["bitfinex-derivatives","ETHF0:USTF0",1672728695801,1.475,1217.6,1217.5,3.23146919]
["bitfinex-derivatives","ETHF0:USTF0",1672728696011,1.475,1217.6,1217.5,1.23146919]
["bitfinex-derivatives","ETHF0:USTF0",1672728696217,3.475,1217.6,1217.5,1.23146919]
["bitfinex-derivatives","ETHF0:USTF0",1672728698948,3.466,1217.6,1217.5,1.23146919]
["bitfinex-derivatives","ETHF0:USTF0",1672728699686,1.466,1217.6,1217.5,1.23146919]
["bitfinex-derivatives","ETHF0:USTF0",1672728699894,1.466,1217.6,1217.5,3.23146919]
["bitfinex-derivatives","ETHF0:USTF0",1672728702838,3.466,1217.6,1217.5,1.23146919]
["bitfinex-derivatives","ETHF0:USTF0",1672728703155,3.466,1217.6,1217.5,3.0785114]
["bitfinex-derivatives","ETHF0:USTF0",1672728703475,1.466,1217.6,1217.5,3.0785114]
["bitfinex-derivatives","ETHF0:USTF0",1672728708104,1.466,1217.6,1217.5,5.0785114]
["bitfinex-derivatives","ETHF0:USTF0",1672728711363,1.466,1217.6,1217.5,3.0785114]
["bitfinex-derivatives","ETHF0:USTF0",1672728711676,1.466,1217.6,1217.5,1.84704221]
["bitfinex-derivatives","ETHF0:USTF0",1672728713037,1.466,1217.6,1217.5,3.07858127]
["bitfinex-derivatives","ETHF0:USTF0",1672728713247,3.466,1217.6,1217.5,3.07322592]
["bitfinex-derivatives","ETHF0:USTF0",1672728713779,1.466,1217.6,1217.5,3.07322592]
["bitfinex-derivatives","ETHF0:USTF0",1672728713987,1.466,1217.6,1217.5,1.84168686]
["bitfinex-derivatives","ETHF0:USTF0",1672728714516,3.466,1217.6,1217.5,3.07324881]
["bitfinex-derivatives","ETHF0:USTF0",1672728715462,1.466,1217.6,1217.5,3.07324881]
["bitfinex-derivatives","ETHF0:USTF0",1672728716513,3.466,1217.6,1217.5,3.07324881]
["bitfinex-derivatives","ETHF0:USTF0",1672728716826,1.466,1217.6,1217.5,3.07324881]
["bitfinex-derivatives","ETHF0:USTF0",1672728718298,3.466,1217.6,1217.5,3.07324881]
["bitfinex-derivatives","ETHF0:USTF0",1672728718614,1.466,1217.6,1217.5,3.07324881]
["bitfinex-derivatives","ETHF0:USTF0",1672728718826,2.966,1217.6,1217.5,3.07324881]
["bitfinex-derivatives","ETHF0:USTF0",1672728719875,1.466,1217.6,1217.5,3.07324881]
["bitfinex-derivatives","ETHF0:USTF0",1672728720290,2.966,1217.6,1217.5,3.07324881]
["bitfinex-derivatives","ETHF0:USTF0",1672728720501,1.466,1217.6,1217.5,3.07324881]
["bitfinex-derivatives","ETHF0:USTF0",1672728720928,3.466,1217.6,1217.5,3.07324881]
["bitfinex-derivatives","ETHF0:USTF0",1672728721453,1.466,1217.6,1217.5,3.07324881]
["bitfinex-derivatives","ETHF0:USTF0",1672728721874,5.15907709,1217.6,1217.5,1.84168686]
["bitfinex-derivatives","ETHF0:USTF0",1672728723029,5.15907709,1217.6,1217.5,3.07388436]
["bitfinex-derivatives","ETHF0:USTF0",1672728723229,7.15907709,1217.6,1217.5,3.07388436]
["bitfinex-derivatives","ETHF0:USTF0",1672728723978,5.15907709,1217.6,1217.5,3.07388436]
["bitfinex-derivatives","ETHF0:USTF0",1672728728075,5.15907709,1217.6,1217.5,1.2321975]
["bitfinex-derivatives","ETHF0:USTF0",1672728728812,5.17007709,1217.6,1217.5,1.2321975]
["bitfinex-derivatives","ETHF0:USTF0",1672728736694,6.67007709,1217.6,1217.5,1.2321975]
["bitfinex-derivatives","ETHF0:USTF0",1672728739956,5.17007709,1217.6,1217.5,1.2321975]
["bitfinex-derivatives","ETHF0:USTF0",1672728740589,7.17007709,1217.6,1217.5,1.2321975]
["bitfinex-derivatives","ETHF0:USTF0",1672728741635,7.17007709,1217.6,1217.4,2.7071975]
["bitfinex-derivatives","ETHF0:USTF0",1672728741847,2.0,1217.5,1217.4,2.7071975]
["bitfinex-derivatives","ETHF0:USTF0",1672728744371,3.463,1217.5,1217.4,1.2341975]
["bitfinex-derivatives","ETHF0:USTF0",1672728748676,1.463,1217.5,1217.4,3.2341975]
["bitfinex-derivatives","ETHF0:USTF0",1672728748888,1.463,1217.5,1217.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728749096,3.463,1217.5,1217.4,1.23320732]
["bitfinex-derivatives","ETHF0:USTF0",1672728749732,3.463,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728750787,3.463,1217.5,1217.4,1.23329238]
["bitfinex-derivatives","ETHF0:USTF0",1672728752885,1.463,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728753097,3.463,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728753515,3.463,1217.5,1217.4,1.23336898]
["bitfinex-derivatives","ETHF0:USTF0",1672728756882,7.15607709,1217.5,1217.4,1.23336898]
["bitfinex-derivatives","ETHF0:USTF0",1672728758781,3.477,1217.5,1217.4,1.23336898]
["bitfinex-derivatives","ETHF0:USTF0",1672728759303,7.17007709,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728760558,7.17007709,1217.5,1217.4,1.23336898]
["bitfinex-derivatives","ETHF0:USTF0",1672728760775,7.17007709,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728761192,7.17007709,1217.5,1217.4,1.23336898]
["bitfinex-derivatives","ETHF0:USTF0",1672728761402,7.17007709,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728761725,7.17007709,1217.5,1217.4,1.23336898]
["bitfinex-derivatives","ETHF0:USTF0",1672728762878,7.17007709,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728771494,15.37607709,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728778130,19.67615397,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728778344,15.37607709,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728779601,19.67615397,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728779807,15.37607709,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728782551,19.67615397,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728782859,15.37607709,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672728787694,2.00457588,1217.4,1217.2,4.53379414]
["bitfinex-derivatives","ETHF0:USTF0",1672728787897,1.462,1217.3,1217.2,3.30242516]
["bitfinex-derivatives","ETHF0:USTF0",1672728788536,1.462,1217.3,1217.2,5.7655623]
["bitfinex-derivatives","ETHF0:USTF0",1672728788860,1.477,1217.3,1217.2,5.7655623]
["bitfinex-derivatives","ETHF0:USTF0",1672728792650,1.477,1217.3,1217.2,3.91920041]
["bitfinex-derivatives","ETHF0:USTF0",1672728792957,1.477,1217.3,1217.2,5.76633856]
["bitfinex-derivatives","ETHF0:USTF0",1672728793280,1.477,1217.3,1217.2,5.76633815]
["bitfinex-derivatives","ETHF0:USTF0",1672728793591,1.477,1217.3,1217.2,5.76636892]
["bitfinex-derivatives","ETHF0:USTF0",1672728794425,1.477,1217.3,1217.2,3.91920041]
["bitfinex-derivatives","ETHF0:USTF0",1672728794749,1.477,1217.3,1217.2,5.76662345]
["bitfinex-derivatives","ETHF0:USTF0",1672728795585,1.477,1217.3,1217.2,3.91920041]
["bitfinex-derivatives","ETHF0:USTF0",1672728795795,1.477,1217.3,1217.2,5.37532078]
["bitfinex-derivatives","ETHF0:USTF0",1672728796001,1.477,1217.3,1217.2,3.91920041]
["bitfinex-derivatives","ETHF0:USTF0",1672728796846,1.477,1217.3,1217.2,5.37531349]
["bitfinex-derivatives","ETHF0:USTF0",1672728797061,1.477,1217.3,1217.2,5.37531504]
["bitfinex-derivatives","ETHF0:USTF0",1672728799582,1.477,1217.3,1217.2,3.30419261]
["bitfinex-derivatives","ETHF0:USTF0",1672728800004,1.477,1217.3,1217.2,5.76732975]
["bitfinex-derivatives","ETHF0:USTF0",1672728800424,1.477,1217.3,1217.2,5.76932975]
["bitfinex-derivatives","ETHF0:USTF0",1672728801476,1.479,1217.3,1217.2,5.76932975]
["bitfinex-derivatives","ETHF0:USTF0",1672728802519,1.479,1217.3,1217.2,5.37729605]
["bitfinex-derivatives","ETHF0:USTF0",1672728803462,1.479,1217.3,1217.2,3.92120041]
["bitfinex-derivatives","ETHF0:USTF0",1672728803889,1.479,1217.3,1217.2,5.37732872]
["bitfinex-derivatives","ETHF0:USTF0",1672728804944,1.479,1217.3,1217.2,7.37732872]
["bitfinex-derivatives","ETHF0:USTF0",1672728805147,1.479,1217.3,1217.2,5.37732872]
["bitfinex-derivatives","ETHF0:USTF0",1672728805469,1.479,1217.3,1217.2,7.37732872]
["bitfinex-derivatives","ETHF0:USTF0",1672728805783,1.479,1217.3,1217.2,5.37732872]
["bitfinex-derivatives","ETHF0:USTF0",1672728806309,1.479,1217.3,1217.2,7.37732872]
["bitfinex-derivatives","ETHF0:USTF0",1672728807462,1.479,1217.3,1217.2,5.37732872]
["bitfinex-derivatives","ETHF0:USTF0",1672728807669,1.479,1217.3,1217.2,7.37732872]
["bitfinex-derivatives","ETHF0:USTF0",1672728807879,1.479,1217.3,1217.2,10.44330638]
["bitfinex-derivatives","ETHF0:USTF0",1672728808414,1.479,1217.3,1217.2,7.98016924]
["bitfinex-derivatives","ETHF0:USTF0",1672728808722,0.002,1217.3,1217.2,9.45716924]
["bitfinex-derivatives","ETHF0:USTF0",1672728811677,0.002,1217.3,1217.2,11.92089261]
["bitfinex-derivatives","ETHF0:USTF0",1672728820923,0.002,1217.3,1217.2,8.85491495]
["bitfinex-derivatives","ETHF0:USTF0",1672728821130,0.002,1217.3,1217.2,11.92089261]
["bitfinex-derivatives","ETHF0:USTF0",1672728822612,0.002,1217.3,1217.2,8.85491495]
["bitfinex-derivatives","ETHF0:USTF0",1672728823330,0.002,1217.3,1217.2,11.92089261]
["bitfinex-derivatives","ETHF0:USTF0",1672728826392,0.002,1217.3,1217.2,8.85491495]
["bitfinex-derivatives","ETHF0:USTF0",1672728829020,0.002,1217.3,1217.2,11.92089261]
["bitfinex-derivatives","ETHF0:USTF0",1672728830601,0.002,1217.3,1217.2,8.85491495]
["bitfinex-derivatives","ETHF0:USTF0",1672728835545,0.002,1217.3,1217.2,11.92089261]
["bitfinex-derivatives","ETHF0:USTF0",1672728835855,0.002,1217.3,1217.2,9.45716924]
["bitfinex-derivatives","ETHF0:USTF0",1672728846687,0.002,1217.3,1217.2,7.45716924]
["bitfinex-derivatives","ETHF0:USTF0",1672728846900,4.956,1217.3,1217.2,7.00231864]
["bitfinex-derivatives","ETHF0:USTF0",1672728847113,6.64907709,1217.3,1217.2,7.00231864]
["bitfinex-derivatives","ETHF0:USTF0",1672728847326,6.64907709,1217.3,1217.2,5.15415979]
["bitfinex-derivatives","ETHF0:USTF0",1672728847540,2.956,1217.3,1217.2,5.15415979]
["bitfinex-derivatives","ETHF0:USTF0",1672728847948,4.956,1217.3,1217.2,5.15415979]
["bitfinex-derivatives","ETHF0:USTF0",1672728848159,2.956,1217.3,1217.2,5.15415979]
["bitfinex-derivatives","ETHF0:USTF0",1672728848478,4.956,1217.3,1217.2,5.15415979]
["bitfinex-derivatives","ETHF0:USTF0",1672728849629,2.956,1217.3,1217.2,5.15415979]
["bitfinex-derivatives","ETHF0:USTF0",1672728850367,4.456,1217.3,1217.2,5.15415979]
["bitfinex-derivatives","ETHF0:USTF0",1672728850785,2.956,1217.3,1217.2,5.15415979]
["bitfinex-derivatives","ETHF0:USTF0",1672728851005,4.956,1217.3,1217.2,5.15415979]
["bitfinex-derivatives","ETHF0:USTF0",1672728851311,2.956,1217.3,1217.2,3.92205389]
["bitfinex-derivatives","ETHF0:USTF0",1672728851736,2.956,1217.3,1217.2,5.15274754]
["bitfinex-derivatives","ETHF0:USTF0",1672728852158,2.956,1217.3,1217.2,3.92205389]
["bitfinex-derivatives","ETHF0:USTF0",1672728852471,4.956,1217.3,1217.2,5.15275553]
["bitfinex-derivatives","ETHF0:USTF0",1672728852681,2.956,1217.3,1217.2,3.92205389]
["bitfinex-derivatives","ETHF0:USTF0",1672728853312,4.456,1217.3,1217.2,3.92205389]
["bitfinex-derivatives","ETHF0:USTF0",1672728859200,4.456,1217.3,1217.2,3.9174232]
["bitfinex-derivatives","ETHF0:USTF0",1672728862980,12.662,1217.3,1217.2,3.9174232]
["bitfinex-derivatives","ETHF0:USTF0",1672728867298,22.995,1217.3,1217.2,3.67096602]
["bitfinex-derivatives","ETHF0:USTF0",1672728867502,27.29507688,1217.3,1217.2,3.67096602]
["bitfinex-derivatives","ETHF0:USTF0",1672728874130,27.29307688,1217.3,1217.2,3.66896602]
["bitfinex-derivatives","ETHF0:USTF0",1672728874653,27.29307688,1217.3,1217.0,2.46298725]
["bitfinex-derivatives","ETHF0:USTF0",1672728874654,8.206,1217.1,1217.0,2.46298725]
["bitfinex-derivatives","ETHF0:USTF0",1672728874863,16.29381025,1217.1,1217.0,2.46298725]
["bitfinex-derivatives","ETHF0:USTF0",1672728875067,16.29381025,1217.1,1217.0,8.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672728875282,15.67996464,1217.1,1217.0,8.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672728875703,12.617,1217.1,1217.0,8.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672728880763,16.29381025,1217.1,1217.0,8.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672728881284,12.617,1217.1,1217.0,8.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672728883600,12.618,1217.1,1217.0,8.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672728885068,16.29481025,1217.1,1217.0,8.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672728887387,25.15681025,1217.1,1217.0,8.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672728887591,21.25088713,1217.1,1217.0,8.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672728888218,16.95081025,1217.1,1217.0,8.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672728888638,8.08881025,1217.1,1217.0,8.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672728894956,2.935,1217.1,1217.0,8.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672728895165,4.935,1217.1,1217.0,8.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672728898423,8.61181025,1217.1,1217.0,8.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672728905368,8.60588847,1217.1,1217.0,8.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672728907249,4.92907822,1217.1,1217.0,8.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672728907463,8.61597275,1217.1,1217.0,8.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672728908938,8.62989453,1217.1,1217.0,8.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672728912410,1.466,1217.1,1217.0,1.22973579]
["bitfinex-derivatives","ETHF0:USTF0",1672728912623,4.5385764,1217.1,1217.0,3.07547829]
["bitfinex-derivatives","ETHF0:USTF0",1672728912839,4.5385764,1217.1,1217.0,5.07547829]
["bitfinex-derivatives","ETHF0:USTF0",1672728913672,4.5385764,1217.1,1217.0,3.22973579]
["bitfinex-derivatives","ETHF0:USTF0",1672728913991,4.5385764,1217.1,1217.0,5.07547829]
["bitfinex-derivatives","ETHF0:USTF0",1672728916822,4.5385764,1217.1,1217.0,3.22973579]
["bitfinex-derivatives","ETHF0:USTF0",1672728918398,4.5415764,1217.1,1217.0,3.22973579]
["bitfinex-derivatives","ETHF0:USTF0",1672728919551,1.469,1217.1,1217.0,3.22973579]
["bitfinex-derivatives","ETHF0:USTF0",1672728920189,1.469,1217.1,1217.0,3.23173579]
["bitfinex-derivatives","ETHF0:USTF0",1672728920922,1.469,1217.1,1217.0,5.07747829]
["bitfinex-derivatives","ETHF0:USTF0",1672728921347,1.471,1217.1,1217.0,5.07747829]
["bitfinex-derivatives","ETHF0:USTF0",1672728921662,1.471,1217.1,1217.0,3.23173579]
["bitfinex-derivatives","ETHF0:USTF0",1672728921860,1.471,1217.1,1217.0,5.07747829]
["bitfinex-derivatives","ETHF0:USTF0",1672728922813,1.471,1217.1,1217.0,3.84782975]
["bitfinex-derivatives","ETHF0:USTF0",1672728923025,0.002,1217.1,1217.0,5.32482975]
["bitfinex-derivatives","ETHF0:USTF0",1672728926182,0.002,1217.1,1217.0,6.55386808]
["bitfinex-derivatives","ETHF0:USTF0",1672728926392,0.002,1217.1,1217.0,4.70812558]
["bitfinex-derivatives","ETHF0:USTF0",1672728926597,0.002,1217.1,1217.0,6.55386808]
["bitfinex-derivatives","ETHF0:USTF0",1672728928709,0.002,1217.1,1217.0,5.32482975]
["bitfinex-derivatives","ETHF0:USTF0",1672728929652,0.002,1217.1,1217.0,6.5538469]
["bitfinex-derivatives","ETHF0:USTF0",1672728929970,0.002,1217.1,1217.0,5.32482975]
["bitfinex-derivatives","ETHF0:USTF0",1672728930389,0.002,1217.1,1217.0,6.55384538]
["bitfinex-derivatives","ETHF0:USTF0",1672728931125,0.002,1217.1,1217.0,5.32482975]
["bitfinex-derivatives","ETHF0:USTF0",1672728931758,0.002,1217.1,1217.0,6.55386184]
["bitfinex-derivatives","ETHF0:USTF0",1672728939114,0.002,1217.1,1217.0,5.32482975]
["bitfinex-derivatives","ETHF0:USTF0",1672728939418,0.002,1217.1,1217.0,6.55452711]
["bitfinex-derivatives","ETHF0:USTF0",1672728939833,0.002,1217.1,1217.0,5.32482975]
["bitfinex-derivatives","ETHF0:USTF0",1672728941210,0.002,1217.1,1217.0,6.5545832]
["bitfinex-derivatives","ETHF0:USTF0",1672728941736,0.002,1217.1,1217.0,5.32482975]
["bitfinex-derivatives","ETHF0:USTF0",1672728944461,0.002,1217.1,1217.0,7.78518944]
["bitfinex-derivatives","ETHF0:USTF0",1672728944462,3.0093,1217.1,1217.0,7.78518944]
["bitfinex-derivatives","ETHF0:USTF0",1672728947407,3.0093,1217.1,1217.0,5.93944694]
["bitfinex-derivatives","ETHF0:USTF0",1672728947723,0.002,1217.1,1217.0,5.93944694]
["bitfinex-derivatives","ETHF0:USTF0",1672728948040,0.002,1217.1,1217.0,7.39572009]
["bitfinex-derivatives","ETHF0:USTF0",1672728948672,0.002,1217.1,1217.0,5.93944694]
["bitfinex-derivatives","ETHF0:USTF0",1672728948883,0.002,1217.1,1217.0,5.93544694]
["bitfinex-derivatives","ETHF0:USTF0",1672728949410,0.002,1217.1,1217.0,7.3917411]
["bitfinex-derivatives","ETHF0:USTF0",1672728949722,0.002,1217.1,1217.0,5.93544694]
["bitfinex-derivatives","ETHF0:USTF0",1672728950246,0.002,1217.1,1217.0,7.3917379]
["bitfinex-derivatives","ETHF0:USTF0",1672728952451,3.0745764,1217.1,1217.0,7.3917379]
["bitfinex-derivatives","ETHF0:USTF0",1672728952664,0.002,1217.1,1217.0,7.3917379]
["bitfinex-derivatives","ETHF0:USTF0",1672728953189,3.0745764,1217.1,1217.0,7.3917379]
["bitfinex-derivatives","ETHF0:USTF0",1672728954348,6.0818764,1217.1,1217.0,7.3917379]
["bitfinex-derivatives","ETHF0:USTF0",1672728954878,3.0745764,1217.1,1217.0,7.3917379]
["bitfinex-derivatives","ETHF0:USTF0",1672728955080,6.0818764,1217.1,1217.0,7.3917379]
["bitfinex-derivatives","ETHF0:USTF0",1672728955293,3.0745764,1217.1,1217.0,7.3917379]
["bitfinex-derivatives","ETHF0:USTF0",1672728955502,6.0818764,1217.1,1217.0,7.3917379]
["bitfinex-derivatives","ETHF0:USTF0",1672728956237,3.0745764,1217.1,1217.0,7.3917379]
["bitfinex-derivatives","ETHF0:USTF0",1672728956447,6.0818764,1217.1,1217.0,7.3917379]
["bitfinex-derivatives","ETHF0:USTF0",1672728957087,3.0745764,1217.1,1217.0,7.3917379]
["bitfinex-derivatives","ETHF0:USTF0",1672728957398,6.0818764,1217.1,1217.0,7.3917379]
["bitfinex-derivatives","ETHF0:USTF0",1672728958343,3.0745764,1217.1,1217.0,7.3917379]
["bitfinex-derivatives","ETHF0:USTF0",1672728958655,6.0818764,1217.1,1217.0,7.3917379]
["bitfinex-derivatives","ETHF0:USTF0",1672728960130,3.0745764,1217.1,1217.0,7.3917379]
["bitfinex-derivatives","ETHF0:USTF0",1672728960336,6.0818764,1217.1,1217.0,7.3917379]
["bitfinex-derivatives","ETHF0:USTF0",1672728960757,6.0818764,1217.1,1217.0,7.99735587]
["bitfinex-derivatives","ETHF0:USTF0",1672728960974,3.0093,1217.1,1217.0,7.99735587]
["bitfinex-derivatives","ETHF0:USTF0",1672728961605,3.0745764,1217.1,1217.0,7.99735587]
["bitfinex-derivatives","ETHF0:USTF0",1672728963077,0.002,1217.1,1217.0,7.99735587]
["bitfinex-derivatives","ETHF0:USTF0",1672728964541,3.0745764,1217.1,1217.0,10.46195318]
["bitfinex-derivatives","ETHF0:USTF0",1672728964969,3.0745764,1217.1,1217.0,7.99735587]
["bitfinex-derivatives","ETHF0:USTF0",1672728966959,0.002,1217.1,1217.0,7.99735587]
["bitfinex-derivatives","ETHF0:USTF0",1672728968965,0.002,1217.1,1217.0,6.52435587]
["bitfinex-derivatives","ETHF0:USTF0",1672728969902,0.002,1217.1,1217.0,7.99135587]
["bitfinex-derivatives","ETHF0:USTF0",1672728991767,0.002,1217.1,1217.0,10.45421749]
["bitfinex-derivatives","ETHF0:USTF0",1672728992082,0.002,1217.1,1217.0,7.38823983]
["bitfinex-derivatives","ETHF0:USTF0",1672728992607,3.0745764,1217.1,1217.0,7.38823983]
["bitfinex-derivatives","ETHF0:USTF0",1672728992818,0.002,1217.1,1217.0,7.38823983]
["bitfinex-derivatives","ETHF0:USTF0",1672728993346,3.0745764,1217.1,1217.0,7.38823983]
["bitfinex-derivatives","ETHF0:USTF0",1672728993547,0.002,1217.1,1217.0,7.38823983]
["bitfinex-derivatives","ETHF0:USTF0",1672728993758,3.0093,1217.1,1217.0,7.38823983]
["bitfinex-derivatives","ETHF0:USTF0",1672728994081,6.0818764,1217.1,1217.0,7.38823983]
["bitfinex-derivatives","ETHF0:USTF0",1672728994283,3.0093,1217.1,1217.0,7.38823983]
["bitfinex-derivatives","ETHF0:USTF0",1672728994706,3.0093,1217.1,1217.0,7.38815258]
["bitfinex-derivatives","ETHF0:USTF0",1672728995334,6.0818764,1217.1,1217.0,7.38815258]
["bitfinex-derivatives","ETHF0:USTF0",1672728995543,3.0093,1217.1,1217.0,7.38815258]
["bitfinex-derivatives","ETHF0:USTF0",1672728995761,0.002,1217.1,1217.0,7.38815258]
["bitfinex-derivatives","ETHF0:USTF0",1672728995973,3.0093,1217.1,1217.0,7.38815258]
["bitfinex-derivatives","ETHF0:USTF0",1672728996814,6.0818764,1217.1,1217.0,7.38815258]
["bitfinex-derivatives","ETHF0:USTF0",1672728997127,3.0093,1217.1,1217.0,7.38815258]
["bitfinex-derivatives","ETHF0:USTF0",1672728997345,6.0818764,1217.1,1217.0,7.38815258]
["bitfinex-derivatives","ETHF0:USTF0",1672728998916,6.0818764,1217.1,1217.0,7.39315258]
["bitfinex-derivatives","ETHF0:USTF0",1672728999546,6.0818764,1217.1,1217.0,5.39315258]
["bitfinex-derivatives","ETHF0:USTF0",1672728999754,6.0818764,1217.1,1217.0,7.24051489]
["bitfinex-derivatives","ETHF0:USTF0",1672728999958,6.0818764,1217.1,1217.0,5.39315258]
["bitfinex-derivatives","ETHF0:USTF0",1672729000169,6.0798764,1217.1,1217.0,4.77311799]
["bitfinex-derivatives","ETHF0:USTF0",1672729000380,6.0798764,1217.1,1217.0,9.23597961]
["bitfinex-derivatives","ETHF0:USTF0",1672729000591,6.0798764,1217.1,1217.0,7.23597961]
["bitfinex-derivatives","ETHF0:USTF0",1672729001957,7.5568764,1217.1,1217.0,5.76397961]
["bitfinex-derivatives","ETHF0:USTF0",1672729002172,4.4843,1217.1,1217.0,4.53261426]
["bitfinex-derivatives","ETHF0:USTF0",1672729002693,7.55857915,1217.1,1217.0,4.53261426]
["bitfinex-derivatives","ETHF0:USTF0",1672729003949,7.55857915,1217.1,1217.0,1.45371268]
["bitfinex-derivatives","ETHF0:USTF0",1672729003950,9.64819453,1217.1,1217.0,1.45371268]
["bitfinex-derivatives","ETHF0:USTF0",1672729004587,5.9613,1217.1,1217.0,1.45371268]
["bitfinex-derivatives","ETHF0:USTF0",1672729008795,9.03237123,1217.1,1217.0,1.45371268]
["bitfinex-derivatives","ETHF0:USTF0",1672729009321,9.03237123,1217.1,1217.0,2.68520895]
["bitfinex-derivatives","ETHF0:USTF0",1672729009532,9.03237123,1217.1,1217.0,4.68520895]
["bitfinex-derivatives","ETHF0:USTF0",1672729009748,5.9613,1217.1,1217.0,6.53261426]
["bitfinex-derivatives","ETHF0:USTF0",1672729009951,9.03237123,1217.1,1217.0,4.68520895]
["bitfinex-derivatives","ETHF0:USTF0",1672729010160,9.03237123,1217.1,1217.0,6.53261426]
["bitfinex-derivatives","ETHF0:USTF0",1672729010372,9.03237123,1217.1,1217.0,4.68520895]
["bitfinex-derivatives","ETHF0:USTF0",1672729012164,5.9613,1217.1,1217.0,6.53261426]
["bitfinex-derivatives","ETHF0:USTF0",1672729013637,2.954,1217.1,1217.0,6.53261426]
["bitfinex-derivatives","ETHF0:USTF0",1672729013847,5.9613,1217.1,1217.0,6.53261426]
["bitfinex-derivatives","ETHF0:USTF0",1672729018672,5.9613,1217.1,1217.0,4.53261426]
["bitfinex-derivatives","ETHF0:USTF0",1672729018884,4.4843,1217.1,1217.0,4.53261426]
["bitfinex-derivatives","ETHF0:USTF0",1672729019624,1.477,1217.1,1217.0,4.53261426]
["bitfinex-derivatives","ETHF0:USTF0",1672729019827,4.4843,1217.1,1217.0,4.53261426]
["bitfinex-derivatives","ETHF0:USTF0",1672729020563,7.55537123,1217.1,1217.0,4.53261426]
["bitfinex-derivatives","ETHF0:USTF0",1672729022891,7.55537123,1217.1,1217.0,2.68520895]
["bitfinex-derivatives","ETHF0:USTF0",1672729023625,7.55537123,1217.1,1217.0,4.53261426]
["bitfinex-derivatives","ETHF0:USTF0",1672729024672,7.55537123,1217.1,1217.0,2.68520895]
["bitfinex-derivatives","ETHF0:USTF0",1672729024879,4.4843,1217.1,1217.0,3.30111799]
["bitfinex-derivatives","ETHF0:USTF0",1672729025089,4.4843,1217.1,1217.0,5.30111799]
["bitfinex-derivatives","ETHF0:USTF0",1672729025936,1.477,1217.1,1217.0,5.30111799]
["bitfinex-derivatives","ETHF0:USTF0",1672729026464,4.4843,1217.1,1217.0,5.30111799]
["bitfinex-derivatives","ETHF0:USTF0",1672729026673,7.55537123,1217.1,1217.0,5.30111799]
["bitfinex-derivatives","ETHF0:USTF0",1672729028876,7.54037123,1217.1,1217.0,5.30111799]
["bitfinex-derivatives","ETHF0:USTF0",1672729033403,7.54037123,1217.1,1217.0,3.30111799]
["bitfinex-derivatives","ETHF0:USTF0",1672729034664,7.54037123,1217.1,1217.0,5.76397961]
["bitfinex-derivatives","ETHF0:USTF0",1672729040235,7.54037123,1217.1,1217.0,3.9165743]
["bitfinex-derivatives","ETHF0:USTF0",1672729041914,4.53307123,1217.1,1217.0,3.9165743]
["bitfinex-derivatives","ETHF0:USTF0",1672729042128,7.54037123,1217.1,1217.0,3.9165743]
["bitfinex-derivatives","ETHF0:USTF0",1672729043067,4.53307123,1217.1,1217.0,3.9165743]
["bitfinex-derivatives","ETHF0:USTF0",1672729043281,7.54037123,1217.1,1217.0,3.9165743]
["bitfinex-derivatives","ETHF0:USTF0",1672729045489,7.54037123,1217.1,1217.0,7.37290026]
["bitfinex-derivatives","ETHF0:USTF0",1672729046753,7.54037123,1217.1,1217.0,5.37290026]
["bitfinex-derivatives","ETHF0:USTF0",1672729046954,7.54037123,1217.1,1217.0,3.9165743]
["bitfinex-derivatives","ETHF0:USTF0",1672729047494,7.54037123,1217.1,1217.0,5.3729036]
["bitfinex-derivatives","ETHF0:USTF0",1672729053373,4.53307123,1217.1,1217.0,5.3729036]
["bitfinex-derivatives","ETHF0:USTF0",1672729053574,7.54037123,1217.1,1217.0,5.3729036]
["bitfinex-derivatives","ETHF0:USTF0",1672729060404,7.54037123,1217.1,1217.0,8.43888126]
["bitfinex-derivatives","ETHF0:USTF0",1672729061668,7.54037123,1217.1,1217.0,5.97601964]
["bitfinex-derivatives","ETHF0:USTF0",1672729062086,4.53307123,1217.1,1217.0,5.97601964]
["bitfinex-derivatives","ETHF0:USTF0",1672729062301,4.53307123,1217.1,1217.0,8.44074951]
["bitfinex-derivatives","ETHF0:USTF0",1672729062828,4.53307123,1217.1,1217.0,5.97601964]
["bitfinex-derivatives","ETHF0:USTF0",1672729063881,1.462,1217.1,1217.0,5.97601964]
["bitfinex-derivatives","ETHF0:USTF0",1672729065668,4.53307123,1217.1,1217.0,5.97601964]
["bitfinex-derivatives","ETHF0:USTF0",1672729066091,4.53307123,1217.1,1217.0,8.44044712]
["bitfinex-derivatives","ETHF0:USTF0",1672729067775,1.462,1217.1,1217.0,5.97601964]
["bitfinex-derivatives","ETHF0:USTF0",1672729068294,4.53307123,1217.1,1217.0,8.44026549]
["bitfinex-derivatives","ETHF0:USTF0",1672729068819,1.462,1217.1,1217.0,5.97601964]
["bitfinex-derivatives","ETHF0:USTF0",1672729070192,1.462,1217.1,1217.0,8.44011911]
["bitfinex-derivatives","ETHF0:USTF0",1672729070605,4.53307123,1217.1,1217.0,8.44011911]
["bitfinex-derivatives","ETHF0:USTF0",1672729075543,4.53307123,1217.1,1217.0,5.37414145]
["bitfinex-derivatives","ETHF0:USTF0",1672729076176,7.54037123,1217.1,1217.0,5.37414145]
["bitfinex-derivatives","ETHF0:USTF0",1672729077128,4.53307123,1217.1,1217.0,5.37414145]
["bitfinex-derivatives","ETHF0:USTF0",1672729077332,7.54037123,1217.1,1217.0,5.37414145]
["bitfinex-derivatives","ETHF0:USTF0",1672729078072,4.53307123,1217.1,1217.0,5.37414145]
["bitfinex-derivatives","ETHF0:USTF0",1672729078280,7.54037123,1217.1,1217.0,5.37414145]
["bitfinex-derivatives","ETHF0:USTF0",1672729078807,4.53307123,1217.1,1217.0,5.37414145]
["bitfinex-derivatives","ETHF0:USTF0",1672729079228,7.54037123,1217.1,1217.0,5.37414145]
["bitfinex-derivatives","ETHF0:USTF0",1672729079856,4.4703,1217.1,1217.0,3.30205233]
["bitfinex-derivatives","ETHF0:USTF0",1672729080272,6.4703,1217.1,1217.0,3.30205233]
["bitfinex-derivatives","ETHF0:USTF0",1672729080489,4.4703,1217.1,1217.0,3.30205233]
["bitfinex-derivatives","ETHF0:USTF0",1672729081534,1.463,1217.1,1217.0,3.30205233]
["bitfinex-derivatives","ETHF0:USTF0",1672729081742,4.4703,1217.1,1217.0,3.30205233]
["bitfinex-derivatives","ETHF0:USTF0",1672729083643,4.4703,1217.1,1217.0,4.53398238]
["bitfinex-derivatives","ETHF0:USTF0",1672729086688,6.4703,1217.1,1217.0,4.53398238]
["bitfinex-derivatives","ETHF0:USTF0",1672729086893,4.4703,1217.1,1217.0,4.53398238]
["bitfinex-derivatives","ETHF0:USTF0",1672729087105,5.9703,1217.1,1217.0,4.53398238]
["bitfinex-derivatives","ETHF0:USTF0",1672729087426,5.9703,1217.1,1217.0,2.67920067]
["bitfinex-derivatives","ETHF0:USTF0",1672729088574,5.9703,1217.1,1217.0,1.23193005]
["bitfinex-derivatives","ETHF0:USTF0",1672729090255,2.963,1217.1,1217.0,1.23193005]
["bitfinex-derivatives","ETHF0:USTF0",1672729090464,5.9703,1217.1,1217.0,1.23193005]
["bitfinex-derivatives","ETHF0:USTF0",1672729092043,2.963,1217.1,1217.0,1.23193005]
["bitfinex-derivatives","ETHF0:USTF0",1672729092252,5.9703,1217.1,1217.0,1.23193005]
["bitfinex-derivatives","ETHF0:USTF0",1672729095000,5.9703,1217.1,1216.9,5.0802697]
["bitfinex-derivatives","ETHF0:USTF0",1672729095202,4.54527492,1217.0,1216.9,3.0802697]
["bitfinex-derivatives","ETHF0:USTF0",1672729095415,6.54527492,1217.0,1216.9,3.0802697]
["bitfinex-derivatives","ETHF0:USTF0",1672729097199,7.55257492,1217.0,1216.9,3.0802697]
["bitfinex-derivatives","ETHF0:USTF0",1672729097410,7.55757492,1217.0,1216.9,3.0802697]
["bitfinex-derivatives","ETHF0:USTF0",1672729098146,4.4843,1217.0,1216.8,3.0802697]
["bitfinex-derivatives","ETHF0:USTF0",1672729098361,4.54986168,1216.9,1216.8,3.0802697]
["bitfinex-derivatives","ETHF0:USTF0",1672729098573,3.477,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729098987,3.477,1216.9,1216.8,3.07885279]
["bitfinex-derivatives","ETHF0:USTF0",1672729099513,3.477,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729099722,6.4843,1216.9,1216.8,3.07885177]
["bitfinex-derivatives","ETHF0:USTF0",1672729100564,6.4843,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729100774,6.4843,1216.9,1216.8,3.07879888]
["bitfinex-derivatives","ETHF0:USTF0",1672729101406,4.4843,1216.9,1216.8,3.07879888]
["bitfinex-derivatives","ETHF0:USTF0",1672729102349,4.4843,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729102768,4.4843,1216.9,1216.8,3.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729103298,4.4843,1216.9,1216.8,3.07853058]
["bitfinex-derivatives","ETHF0:USTF0",1672729103929,4.4843,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729104137,4.4843,1216.9,1216.8,3.07858652]
["bitfinex-derivatives","ETHF0:USTF0",1672729104348,4.4843,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729104876,4.4843,1216.9,1216.8,3.34833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729105711,1.477,1216.9,1216.8,3.34833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729105923,4.4843,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729106767,4.4843,1216.9,1216.8,3.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729107193,4.4843,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729108349,1.477,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729108771,4.4843,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729112129,4.4843,1216.9,1216.8,4.31243912]
["bitfinex-derivatives","ETHF0:USTF0",1672729112449,4.4843,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729112861,4.4843,1216.9,1216.8,4.31243912]
["bitfinex-derivatives","ETHF0:USTF0",1672729113071,1.477,1216.9,1216.8,4.31243912]
["bitfinex-derivatives","ETHF0:USTF0",1672729113386,4.4843,1216.9,1216.8,4.31243912]
["bitfinex-derivatives","ETHF0:USTF0",1672729113817,4.4843,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729114970,7.55716168,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729115710,4.54986168,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729115916,7.55716168,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729116121,4.4843,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729116332,7.55716168,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729116655,4.4843,1216.9,1216.8,4.31243912]
["bitfinex-derivatives","ETHF0:USTF0",1672729117078,7.55716168,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729117805,4.4843,1216.9,1216.8,4.31243912]
["bitfinex-derivatives","ETHF0:USTF0",1672729118232,7.55716168,1216.9,1216.8,4.31243912]
["bitfinex-derivatives","ETHF0:USTF0",1672729124548,4.54986168,1216.9,1216.8,4.31243912]
["bitfinex-derivatives","ETHF0:USTF0",1672729124759,7.55716168,1216.9,1216.8,4.31243912]
["bitfinex-derivatives","ETHF0:USTF0",1672729125182,7.55716168,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729125811,4.54986168,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729126129,7.55716168,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729127910,9.03316168,1216.9,1216.8,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729128222,14.1663,1216.9,1216.8,1.23203511]
["bitfinex-derivatives","ETHF0:USTF0",1672729128441,17.85319453,1216.9,1216.7,3.08037476]
["bitfinex-derivatives","ETHF0:USTF0",1672729128756,3.477,1216.8,1216.7,3.08037476]
["bitfinex-derivatives","ETHF0:USTF0",1672729129166,6.55070831,1216.8,1216.7,3.08037476]
["bitfinex-derivatives","ETHF0:USTF0",1672729130531,9.55800831,1216.8,1216.7,3.08037476]
["bitfinex-derivatives","ETHF0:USTF0",1672729134526,7.55800831,1216.8,1216.7,3.08037476]
["bitfinex-derivatives","ETHF0:USTF0",1672729134843,7.55800831,1216.8,1216.7,3.07950395]
["bitfinex-derivatives","ETHF0:USTF0",1672729135475,7.55800831,1216.8,1216.7,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729135999,4.4843,1216.8,1216.7,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729136212,6.4843,1216.8,1216.7,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729136629,4.4843,1216.8,1216.7,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729138099,4.4843,1216.8,1216.7,4.31243912]
["bitfinex-derivatives","ETHF0:USTF0",1672729138309,4.4843,1216.8,1216.7,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729139469,1.477,1216.8,1216.7,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729139776,4.4843,1216.8,1216.7,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729139982,4.4843,1216.8,1216.7,4.31243912]
["bitfinex-derivatives","ETHF0:USTF0",1672729143043,4.4843,1216.8,1216.7,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729143252,4.4843,1216.8,1216.7,4.31243912]
["bitfinex-derivatives","ETHF0:USTF0",1672729144412,4.4843,1216.8,1216.7,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729144611,6.4843,1216.8,1216.7,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729144940,4.4843,1216.8,1216.7,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729145462,5.9843,1216.8,1216.7,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729145668,4.4843,1216.8,1216.7,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729145878,6.4843,1216.8,1216.7,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729146089,4.4843,1216.8,1216.7,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729149350,1.477,1216.8,1216.7,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729149559,4.4843,1216.8,1216.7,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729149773,6.4843,1216.8,1216.7,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729150296,9.55800831,1216.8,1216.7,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729150507,7.55800831,1216.8,1216.7,1.84833965]
["bitfinex-derivatives","ETHF0:USTF0",1672729152610,4.4843,1216.8,1216.7,3.92074305]
["bitfinex-derivatives","ETHF0:USTF0",1672729152812,4.4843,1216.8,1216.7,5.92074709]
["bitfinex-derivatives","ETHF0:USTF0",1672729153655,4.4843,1216.8,1216.7,4.46409947]
["bitfinex-derivatives","ETHF0:USTF0",1672729153871,4.4843,1216.8,1216.7,4.31128693]
["bitfinex-derivatives","ETHF0:USTF0",1672729154392,7.55800831,1216.8,1216.7,4.31128693]
["bitfinex-derivatives","ETHF0:USTF0",1672729155448,4.4843,1216.8,1216.7,2.46409947]
["bitfinex-derivatives","ETHF0:USTF0",1672729155660,7.55800831,1216.8,1216.7,4.31140047]
["bitfinex-derivatives","ETHF0:USTF0",1672729157020,7.55800831,1216.8,1216.7,4.31161146]
["bitfinex-derivatives","ETHF0:USTF0",1672729157229,7.55800831,1216.8,1216.7,4.31161611]
["bitfinex-derivatives","ETHF0:USTF0",1672729157446,4.4843,1216.8,1216.7,2.46409947]
["bitfinex-derivatives","ETHF0:USTF0",1672729158492,7.55800831,1216.8,1216.7,4.31167706]
["bitfinex-derivatives","ETHF0:USTF0",1672729158704,7.55800831,1216.8,1216.7,2.46137338]
["bitfinex-derivatives","ETHF0:USTF0",1672729159756,7.55800831,1216.8,1216.7,3.91803802]
["bitfinex-derivatives","ETHF0:USTF0",1672729159757,4.4843,1216.8,1216.7,3.91803802]
["bitfinex-derivatives","ETHF0:USTF0",1672729160176,7.55800831,1216.8,1216.7,3.91804053]
["bitfinex-derivatives","ETHF0:USTF0",1672729160389,7.55800831,1216.8,1216.7,2.46137338]
["bitfinex-derivatives","ETHF0:USTF0",1672729162909,7.55800831,1216.8,1216.7,4.30932933]
["bitfinex-derivatives","ETHF0:USTF0",1672729163118,7.55800831,1216.8,1216.7,1.84795595]
["bitfinex-derivatives","ETHF0:USTF0",1672729169847,7.55800831,1216.8,1216.6,5.06597766]
["bitfinex-derivatives","ETHF0:USTF0",1672729170583,7.55800831,1216.8,1216.7,1.84861786]
["bitfinex-derivatives","ETHF0:USTF0",1672729170787,4.4843,1216.8,1216.7,1.84861786]
["bitfinex-derivatives","ETHF0:USTF0",1672729171525,7.56026189,1216.8,1216.7,1.84861786]
["bitfinex-derivatives","ETHF0:USTF0",1672729171741,7.56026189,1216.8,1216.6,5.06597766]
["bitfinex-derivatives","ETHF0:USTF0",1672729171951,7.56026189,1216.8,1216.7,1.45669545]
["bitfinex-derivatives","ETHF0:USTF0",1672729174992,7.56026189,1216.8,1216.7,1.84897892]
["bitfinex-derivatives","ETHF0:USTF0",1672729177735,7.56026189,1216.8,1216.6,5.06597766]
["bitfinex-derivatives","ETHF0:USTF0",1672729178364,7.56026189,1216.8,1216.7,1.45668693]
["bitfinex-derivatives","ETHF0:USTF0",1672729178672,4.55296189,1216.8,1216.7,1.45668693]
["bitfinex-derivatives","ETHF0:USTF0",1672729178992,4.54096189,1216.8,1216.7,1.45668693]
["bitfinex-derivatives","ETHF0:USTF0",1672729179206,7.54826189,1216.8,1216.7,1.45668693]
["bitfinex-derivatives","ETHF0:USTF0",1672729180567,7.54826189,1216.8,1216.6,5.06597766]
["bitfinex-derivatives","ETHF0:USTF0",1672729180883,2.977,1216.7,1216.6,5.06597766]
["bitfinex-derivatives","ETHF0:USTF0",1672729181093,1.477,1216.7,1216.6,6.52268395]
["bitfinex-derivatives","ETHF0:USTF0",1672729188973,1.477,1216.7,1216.6,3.45670629]
["bitfinex-derivatives","ETHF0:USTF0",1672729189186,1.477,1216.7,1216.6,6.53809971]
["bitfinex-derivatives","ETHF0:USTF0",1672729197282,3.07596189,1217.0,1216.7,11.47165028]
["bitfinex-derivatives","ETHF0:USTF0",1672729197493,5.07596189,1217.1,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672729197705,5.07596189,1217.1,1217.0,5.94156865]
["bitfinex-derivatives","ETHF0:USTF0",1672729197914,3.07596189,1217.1,1217.0,5.94156865]
["bitfinex-derivatives","ETHF0:USTF0",1672729198125,3.07596189,1217.1,1217.0,3.8461239]
["bitfinex-derivatives","ETHF0:USTF0",1672729198966,7.54926189,1217.2,1217.0,6.31069255]
["bitfinex-derivatives","ETHF0:USTF0",1672729199176,7.54926189,1217.2,1217.1,1.23072481]
["bitfinex-derivatives","ETHF0:USTF0",1672729200334,4.4733,1217.2,1217.1,1.23072481]
["bitfinex-derivatives","ETHF0:USTF0",1672729200646,9.54673919,1217.2,1217.1,1.23072481]
["bitfinex-derivatives","ETHF0:USTF0",1672729201484,7.54673919,1217.2,1217.1,1.23072481]
["bitfinex-derivatives","ETHF0:USTF0",1672729202426,4.4733,1217.2,1217.1,1.23072481]
["bitfinex-derivatives","ETHF0:USTF0",1672729202639,6.4733,1217.2,1217.0,5.07684871]
["bitfinex-derivatives","ETHF0:USTF0",1672729202847,9.54477016,1217.2,1217.0,5.07684871]
["bitfinex-derivatives","ETHF0:USTF0",1672729205367,7.54477016,1217.2,1217.0,5.07684871]
["bitfinex-derivatives","ETHF0:USTF0",1672729208311,4.4733,1217.2,1217.0,5.07684871]
["bitfinex-derivatives","ETHF0:USTF0",1672729208949,4.4843,1217.2,1217.0,6.55384871]
["bitfinex-derivatives","ETHF0:USTF0",1672729211146,4.4843,1217.2,1217.0,4.70772481]
["bitfinex-derivatives","ETHF0:USTF0",1672729211465,4.4843,1217.2,1217.0,6.55384871]
["bitfinex-derivatives","ETHF0:USTF0",1672729212522,4.4843,1217.2,1217.0,4.70772481]
["bitfinex-derivatives","ETHF0:USTF0",1672729213673,4.4843,1217.2,1217.0,6.55384871]
["bitfinex-derivatives","ETHF0:USTF0",1672729214523,4.4843,1217.2,1217.0,4.70772481]
["bitfinex-derivatives","ETHF0:USTF0",1672729214835,4.4843,1217.2,1217.0,6.55384871]
["bitfinex-derivatives","ETHF0:USTF0",1672729215050,4.4843,1217.2,1217.0,4.70772481]
["bitfinex-derivatives","ETHF0:USTF0",1672729216090,4.4843,1217.2,1217.0,6.55384871]
["bitfinex-derivatives","ETHF0:USTF0",1672729216300,4.4843,1217.2,1217.0,4.70772481]
["bitfinex-derivatives","ETHF0:USTF0",1672729216512,4.4843,1217.2,1217.0,6.55384871]
["bitfinex-derivatives","ETHF0:USTF0",1672729216727,4.4843,1217.2,1217.0,4.70772481]
["bitfinex-derivatives","ETHF0:USTF0",1672729218819,4.4793,1217.2,1217.0,4.69772481]
["bitfinex-derivatives","ETHF0:USTF0",1672729221356,4.4793,1217.2,1217.0,6.54384871]
["bitfinex-derivatives","ETHF0:USTF0",1672729221556,4.4793,1217.2,1217.0,4.69772481]
["bitfinex-derivatives","ETHF0:USTF0",1672729222401,4.4793,1217.2,1217.0,6.54384871]
["bitfinex-derivatives","ETHF0:USTF0",1672729225243,4.4793,1217.2,1217.0,4.69772481]
["bitfinex-derivatives","ETHF0:USTF0",1672729225554,4.4793,1217.2,1217.0,4.69092333]
["bitfinex-derivatives","ETHF0:USTF0",1672729225766,1.472,1217.2,1217.0,4.69092333]
["bitfinex-derivatives","ETHF0:USTF0",1672729225978,4.4793,1217.2,1217.0,4.69092333]
["bitfinex-derivatives","ETHF0:USTF0",1672729226186,4.4793,1217.2,1217.0,6.53704723]
["bitfinex-derivatives","ETHF0:USTF0",1672729228908,3.0073,1217.2,1217.0,6.54704723]
["bitfinex-derivatives","ETHF0:USTF0",1672729229134,3.0073,1217.2,1217.1,1.23072481]
["bitfinex-derivatives","ETHF0:USTF0",1672729229655,3.0073,1217.2,1217.0,5.31632242]
["bitfinex-derivatives","ETHF0:USTF0",1672729229656,3.0073,1217.2,1217.0,6.54704723]
["bitfinex-derivatives","ETHF0:USTF0",1672729229865,3.0073,1217.2,1217.1,1.23072481]
["bitfinex-derivatives","ETHF0:USTF0",1672729230390,7.55577016,1217.4,1217.1,3.3231239]
["bitfinex-derivatives","ETHF0:USTF0",1672729230600,7.55577016,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672729231129,7.55577016,1217.4,1217.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672729231329,5.06861647,1217.3,1217.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672729231540,2.0,1217.3,1217.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1672729232282,7.55291647,1217.4,1217.2,4.70567975]
["bitfinex-derivatives","ETHF0:USTF0",1672729232695,3.0073,1217.3,1217.2,4.70567975]
["bitfinex-derivatives","ETHF0:USTF0",1672729232905,5.0073,1217.3,1217.2,4.70567975]
["bitfinex-derivatives","ETHF0:USTF0",1672729233860,3.0073,1217.3,1217.2,4.70567975]
["bitfinex-derivatives","ETHF0:USTF0",1672729234071,5.0073,1217.3,1217.2,4.70567975]
["bitfinex-derivatives","ETHF0:USTF0",1672729234277,8.07591647,1217.3,1217.2,4.70567975]
["bitfinex-derivatives","ETHF0:USTF0",1672729234803,6.07591647,1217.3,1217.2,4.70567975]
["bitfinex-derivatives","ETHF0:USTF0",1672729236173,6.07591647,1217.3,1217.2,6.55180365]
["bitfinex-derivatives","ETHF0:USTF0",1672729237645,3.0073,1217.3,1217.2,4.70567975]
["bitfinex-derivatives","ETHF0:USTF0",1672729238170,6.08211534,1217.3,1217.2,6.55180365]
["bitfinex-derivatives","ETHF0:USTF0",1672729240382,3.07481534,1217.3,1217.2,6.55180365]
["bitfinex-derivatives","ETHF0:USTF0",1672729240591,6.08211534,1217.3,1217.2,6.55180365]
["bitfinex-derivatives","ETHF0:USTF0",1672729241324,3.07481534,1217.3,1217.2,6.55180365]
["bitfinex-derivatives","ETHF0:USTF0",1672729241640,6.08211534,1217.3,1217.2,6.55180365]
["bitfinex-derivatives","ETHF0:USTF0",1672729242166,6.08211534,1217.3,1217.2,4.55180365]
["bitfinex-derivatives","ETHF0:USTF0",1672729242480,3.0073,1217.3,1217.2,2.70567975]
["bitfinex-derivatives","ETHF0:USTF0",1672729243111,3.0073,1217.3,1217.2,4.55180365]
["bitfinex-derivatives","ETHF0:USTF0",1672729243847,7.16389453,1217.4,1217.2,4.55180365]
["bitfinex-derivatives","ETHF0:USTF0",1672729244049,4.5073,1217.3,1217.2,4.55180365]
["bitfinex-derivatives","ETHF0:USTF0",1672729245628,3.0073,1217.3,1217.2,4.55180365]
["bitfinex-derivatives","ETHF0:USTF0",1672729245841,3.0073,1217.3,1217.2,2.70567975]
["bitfinex-derivatives","ETHF0:USTF0",1672729248574,3.0073,1217.3,1217.2,4.55180365]
["bitfinex-derivatives","ETHF0:USTF0",1672729249521,7.16389453,1217.4,1217.2,4.55180365]
["bitfinex-derivatives","ETHF0:USTF0",1672729249718,3.0073,1217.3,1217.2,4.55180365]
["bitfinex-derivatives","ETHF0:USTF0",1672729249936,5.0073,1217.3,1217.2,4.55180365]
["bitfinex-derivatives","ETHF0:USTF0",1672729251723,3.0073,1217.3,1217.2,4.55180365]
["bitfinex-derivatives","ETHF0:USTF0",1672729252143,6.08310815,1217.3,1217.2,4.55180365]
["bitfinex-derivatives","ETHF0:USTF0",1672729252985,3.0073,1217.3,1217.2,4.55180365]
["bitfinex-derivatives","ETHF0:USTF0",1672729253197,3.0073,1217.3,1217.2,4.55459069]
["bitfinex-derivatives","ETHF0:USTF0",1672729254035,6.69419453,1217.3,1217.2,2.70846679]
["bitfinex-derivatives","ETHF0:USTF0",1672729255400,6.69012514,1217.3,1217.2,2.70846679]
["bitfinex-derivatives","ETHF0:USTF0",1672729255610,3.00323061,1217.3,1217.2,2.70846679]
["bitfinex-derivatives","ETHF0:USTF0",1672729256768,3.0073,1217.3,1217.2,2.70846679]
["bitfinex-derivatives","ETHF0:USTF0",1672729256979,5.0073,1217.3,1217.2,2.70846679]
["bitfinex-derivatives","ETHF0:USTF0",1672729258871,6.4843,1217.3,1217.2,1.23146679]
["bitfinex-derivatives","ETHF0:USTF0",1672729260442,6.4763,1217.3,1217.1,3.07759069]
["bitfinex-derivatives","ETHF0:USTF0",1672729260654,3.466,1217.2,1217.1,3.07759069]
["bitfinex-derivatives","ETHF0:USTF0",1672729262546,6.4733,1217.2,1217.1,3.07759069]
["bitfinex-derivatives","ETHF0:USTF0",1672729264753,3.466,1217.2,1217.1,3.07759069]
["bitfinex-derivatives","ETHF0:USTF0",1672729264957,6.4733,1217.2,1217.1,3.07759069]
["bitfinex-derivatives","ETHF0:USTF0",1672729266225,6.4733,1217.2,1217.1,1.23146679]
["bitfinex-derivatives","ETHF0:USTF0",1672729266427,6.4733,1217.2,1217.1,3.07759069]
["bitfinex-derivatives","ETHF0:USTF0",1672729266638,3.466,1217.2,1217.1,3.07759069]
["bitfinex-derivatives","ETHF0:USTF0",1672729266853,6.4733,1217.2,1217.1,1.23146679]
["bitfinex-derivatives","ETHF0:USTF0",1672729267374,6.4733,1217.2,1217.0,4.55459069]
["bitfinex-derivatives","ETHF0:USTF0",1672729267597,5.0073,1217.2,1217.1,1.23146679]
["bitfinex-derivatives","ETHF0:USTF0",1672729267897,6.4763,1217.2,1217.1,1.23146679]
["bitfinex-derivatives","ETHF0:USTF0",1672729268948,10.16319453,1217.2,1217.1,1.23146679]
["bitfinex-derivatives","ETHF0:USTF0",1672729269159,6.4763,1217.2,1217.1,1.23146679]
["bitfinex-derivatives","ETHF0:USTF0",1672729269369,6.4763,1217.2,1217.0,5.07759069]
["bitfinex-derivatives","ETHF0:USTF0",1672729269580,4.53598034,1217.1,1217.0,5.07759069]
["bitfinex-derivatives","ETHF0:USTF0",1672729269790,7.54328034,1217.1,1217.0,5.07759069]
["bitfinex-derivatives","ETHF0:USTF0",1672729270001,7.54328034,1217.1,1217.0,3.07759069]
["bitfinex-derivatives","ETHF0:USTF0",1672729270640,7.54328034,1217.1,1217.0,4.57759069]
["bitfinex-derivatives","ETHF0:USTF0",1672729271152,7.54328034,1217.1,1217.0,5.07759069]
["bitfinex-derivatives","ETHF0:USTF0",1672729272320,7.54328034,1217.1,1217.0,5.07717673]
["bitfinex-derivatives","ETHF0:USTF0",1672729272528,7.54328034,1217.1,1217.0,3.8461239]
["bitfinex-derivatives","ETHF0:USTF0",1672729272742,7.54328034,1217.1,1217.0,5.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729273686,7.54328034,1217.1,1217.0,3.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729275044,7.54328034,1217.1,1217.0,5.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729275363,7.54328034,1217.1,1217.0,3.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729278942,7.55628034,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729279143,4.54898034,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729279352,7.55628034,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729279674,7.55628034,1217.1,1217.0,5.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729281560,4.54898034,1217.1,1217.0,5.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729281985,7.55628034,1217.1,1217.0,5.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729282719,7.55628034,1217.1,1217.0,3.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729283659,7.55628034,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729289045,4.54898034,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729289257,7.55628034,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729289470,4.54898034,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729289668,7.55628034,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729290519,7.55628034,1217.1,1217.0,3.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729291045,7.55628034,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729292516,4.4823,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729292828,7.55549838,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729293775,7.55549838,1217.1,1217.0,3.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729293987,7.55549838,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729294713,1.475,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729294918,4.4823,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729295139,1.475,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729295349,4.4823,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729296824,4.4823,1217.1,1217.0,3.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729297030,4.4823,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729297444,8.16919453,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729297763,4.4823,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729298612,8.16919453,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729298938,4.4823,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729299348,4.4823,1217.1,1217.0,3.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729299977,1.475,1217.1,1217.0,3.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729300194,4.4823,1217.1,1217.0,3.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729301669,4.4823,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729302403,4.4823,1217.1,1217.0,3.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729303454,4.4823,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729304295,4.4823,1217.1,1217.0,3.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729304817,4.4823,1217.1,1217.0,1.23106165]
["bitfinex-derivatives","ETHF0:USTF0",1672729305135,4.4823,1217.1,1217.0,3.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729308914,1.475,1217.1,1217.0,3.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729309233,4.4823,1217.1,1217.0,3.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729309768,1.475,1217.1,1217.0,3.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729309970,4.4823,1217.1,1217.0,3.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729310594,1.475,1217.1,1217.0,3.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729310806,4.4823,1217.1,1217.0,3.07718555]
["bitfinex-derivatives","ETHF0:USTF0",1672729311127,4.4823,1217.1,1217.0,1.8461239]
["bitfinex-derivatives","ETHF0:USTF0",1672729312074,1.475,1217.1,1217.0,1.8461239]
["bitfinex-derivatives","ETHF0:USTF0",1672729312284,4.4823,1217.1,1217.0,1.8461239]
["bitfinex-derivatives","ETHF0:USTF0",1672729312911,4.4823,1217.1,1217.0,3.07826989]
["bitfinex-derivatives","ETHF0:USTF0",1672729318164,8.16919453,1217.1,1217.0,3.07826989]
["bitfinex-derivatives","ETHF0:USTF0",1672729319112,4.4823,1217.1,1217.0,1.8461239]
["bitfinex-derivatives","ETHF0:USTF0",1672729320586,4.4823,1217.1,1217.0,1.84305924]
["bitfinex-derivatives","ETHF0:USTF0",1672729321109,4.4823,1217.1,1217.0,3.07534085]
["bitfinex-derivatives","ETHF0:USTF0",1672729321322,4.4823,1217.1,1217.0,1.84305924]
["bitfinex-derivatives","ETHF0:USTF0",1672729322048,7.55952333,1217.1,1217.0,5.92089514]
["bitfinex-derivatives","ETHF0:USTF0",1672729322471,7.55952333,1217.1,1217.0,4.46456865]
["bitfinex-derivatives","ETHF0:USTF0",1672729322684,6.08452333,1217.1,1217.0,5.92090025]
["bitfinex-derivatives","ETHF0:USTF0",1672729324054,6.08452333,1217.1,1217.0,4.46456865]
["bitfinex-derivatives","ETHF0:USTF0",1672729326474,4.54322333,1217.2,1217.0,6.53696201]
["bitfinex-derivatives","ETHF0:USTF0",1672729326784,4.54322333,1217.2,1217.1,3.91964848]
["bitfinex-derivatives","ETHF0:USTF0",1672729326785,3.07722333,1217.2,1217.1,3.91964848]
["bitfinex-derivatives","ETHF0:USTF0",1672729326983,3.07722333,1217.2,1217.1,2.46345847]
["bitfinex-derivatives","ETHF0:USTF0",1672729327839,3.07722333,1217.2,1217.1,3.91965374]
["bitfinex-derivatives","ETHF0:USTF0",1672729328150,3.07722333,1217.2,1217.1,2.46345847]
["bitfinex-derivatives","ETHF0:USTF0",1672729329093,3.07722333,1217.2,1217.0,9.0211478]
["bitfinex-derivatives","ETHF0:USTF0",1672729330254,6.08452333,1217.2,1217.0,9.0211478]
["bitfinex-derivatives","ETHF0:USTF0",1672729331620,6.08452333,1217.2,1217.0,5.94045847]
["bitfinex-derivatives","ETHF0:USTF0",1672729331832,6.08452333,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729332669,7.56152333,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729334023,4.4843,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729337089,1.477,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729337293,4.4843,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729337710,1.477,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729338030,4.4843,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729338978,1.477,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729339388,4.4843,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729339918,1.477,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729340235,4.4843,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729340650,1.477,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729340858,4.4843,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729341075,1.477,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729341289,4.4843,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729342018,7.55751566,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729342229,4.4843,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729346650,1.477,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729346854,4.4843,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729351486,1.477,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729351800,4.4843,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729352641,1.477,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729352852,4.4843,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729353796,1.477,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729354216,4.4843,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729354529,1.477,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729354844,4.4843,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729355055,1.477,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729355265,4.4843,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729355479,1.477,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729355687,4.4843,1217.2,1217.1,1.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729356205,8.17119453,1217.2,1217.0,3.23074379]
["bitfinex-derivatives","ETHF0:USTF0",1672729356411,3.0747195,1217.1,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672729356623,5.0747195,1217.1,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672729356841,8.0820195,1217.1,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672729357159,6.0820195,1217.1,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672729362410,6.0820195,1217.1,1216.9,9.0211478]
["bitfinex-derivatives","ETHF0:USTF0",1672729362719,6.0820195,1217.1,1216.9,5.94045847]
["bitfinex-derivatives","ETHF0:USTF0",1672729362934,6.0820195,1217.1,1217.0,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729363676,3.0073,1217.1,1217.0,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729364828,6.08229353,1217.1,1217.0,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729365044,3.0073,1217.1,1217.0,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729365465,6.08242326,1217.1,1217.0,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729366094,5.0073,1217.1,1217.0,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729368298,6.4813,1217.1,1217.0,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729368515,11.63819453,1217.1,1216.9,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729368825,3.462,1217.0,1216.9,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729369025,6.5366705,1217.0,1216.9,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729369241,3.462,1217.0,1216.9,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729372188,6.53628565,1217.0,1216.9,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729373766,9.54358565,1217.0,1216.9,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729373964,6.53628565,1217.0,1216.9,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729374175,9.54358565,1217.0,1216.9,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729375973,6.53628565,1217.0,1216.9,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729376286,9.54358565,1217.0,1216.9,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729376603,6.53628565,1217.0,1216.9,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729376813,9.54358565,1217.0,1216.9,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729377650,4.53628565,1217.0,1216.9,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729377862,7.54358565,1217.0,1216.9,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729380598,7.54358565,1217.0,1216.9,3.07835597]
["bitfinex-derivatives","ETHF0:USTF0",1672729382168,4.53628565,1217.0,1216.9,3.07835597]
["bitfinex-derivatives","ETHF0:USTF0",1672729382378,7.54358565,1217.0,1216.9,3.07835597]
["bitfinex-derivatives","ETHF0:USTF0",1672729383220,7.54358565,1217.0,1216.9,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729383432,7.54358565,1217.0,1216.9,3.07835597]
["bitfinex-derivatives","ETHF0:USTF0",1672729385850,4.53628565,1217.0,1216.9,3.07835597]
["bitfinex-derivatives","ETHF0:USTF0",1672729386057,7.54358565,1217.0,1216.9,3.07835597]
["bitfinex-derivatives","ETHF0:USTF0",1672729387321,4.53628565,1217.0,1216.9,3.07835597]
["bitfinex-derivatives","ETHF0:USTF0",1672729387523,7.54358565,1217.0,1216.9,3.07835597]
["bitfinex-derivatives","ETHF0:USTF0",1672729390155,4.4693,1217.0,1216.9,1.23167484]
["bitfinex-derivatives","ETHF0:USTF0",1672729390786,6.4693,1217.0,1216.8,3.07835597]
["bitfinex-derivatives","ETHF0:USTF0",1672729390996,4.54974032,1216.9,1216.8,3.07835597]
["bitfinex-derivatives","ETHF0:USTF0",1672729391202,6.54974032,1216.9,1216.8,3.07835597]
["bitfinex-derivatives","ETHF0:USTF0",1672729392154,6.54974032,1216.9,1216.8,1.84668113]
["bitfinex-derivatives","ETHF0:USTF0",1672729392368,6.54974032,1216.9,1216.8,3.07789185]
["bitfinex-derivatives","ETHF0:USTF0",1672729393619,6.54974032,1216.9,1216.8,3.07381427]
["bitfinex-derivatives","ETHF0:USTF0",1672729394047,9.55704032,1216.9,1216.8,3.07381427]
["bitfinex-derivatives","ETHF0:USTF0",1672729395522,9.55704032,1216.9,1216.8,5.07381427]
["bitfinex-derivatives","ETHF0:USTF0",1672729395523,9.54970255,1216.9,1216.8,5.07381427]
["bitfinex-derivatives","ETHF0:USTF0",1672729396148,9.54970255,1216.9,1216.8,3.07381427]
["bitfinex-derivatives","ETHF0:USTF0",1672729397412,6.54240255,1216.9,1216.8,3.07381427]
["bitfinex-derivatives","ETHF0:USTF0",1672729397621,9.54970255,1216.9,1216.8,3.07381427]
["bitfinex-derivatives","ETHF0:USTF0",1672729398979,7.54970255,1216.9,1216.8,3.07381427]
["bitfinex-derivatives","ETHF0:USTF0",1672729399508,4.54240255,1216.9,1216.8,3.07381427]
["bitfinex-derivatives","ETHF0:USTF0",1672729399718,7.54970255,1216.9,1216.8,3.07381427]
["bitfinex-derivatives","ETHF0:USTF0",1672729400770,4.54240255,1216.9,1216.8,3.07381427]
["bitfinex-derivatives","ETHF0:USTF0",1672729400986,7.54970255,1216.9,1216.8,3.07381427]
["bitfinex-derivatives","ETHF0:USTF0",1672729401302,4.54240255,1216.9,1216.8,3.07381427]
["bitfinex-derivatives","ETHF0:USTF0",1672729401514,7.54970255,1216.9,1216.8,3.07381427]
["bitfinex-derivatives","ETHF0:USTF0",1672729401835,7.54970255,1216.9,1216.8,1.84260355]
["bitfinex-derivatives","ETHF0:USTF0",1672729403719,4.54240255,1216.9,1216.8,1.84260355]
["bitfinex-derivatives","ETHF0:USTF0",1672729403930,7.54970255,1216.9,1216.8,1.84260355]
["bitfinex-derivatives","ETHF0:USTF0",1672729404552,4.54240255,1216.9,1216.8,1.84260355]
["bitfinex-derivatives","ETHF0:USTF0",1672729404771,7.54970255,1216.9,1216.8,1.84260355]
["bitfinex-derivatives","ETHF0:USTF0",1672729405077,9.02670255,1216.9,1216.8,3.07419232]
["bitfinex-derivatives","ETHF0:USTF0",1672729405292,5.63024127,1216.9,1216.7,1.2316744]
["bitfinex-derivatives","ETHF0:USTF0",1672729405503,4.55025657,1216.8,1216.6,3.92007466]
["bitfinex-derivatives","ETHF0:USTF0",1672729405713,2.4586684,1216.7,1216.6,4.53588426]
["bitfinex-derivatives","ETHF0:USTF0",1672729405923,7.00892497,1216.8,1216.6,6.53588426]
["bitfinex-derivatives","ETHF0:USTF0",1672729406129,2.4586684,1216.7,1216.6,5.07918599]
["bitfinex-derivatives","ETHF0:USTF0",1672729406341,7.00892497,1216.8,1216.6,6.53587917]
["bitfinex-derivatives","ETHF0:USTF0",1672729406554,7.00892497,1216.8,1216.7,4.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729406961,3.9356684,1216.8,1216.7,4.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729407180,3.9356684,1216.8,1216.7,5.91983456]
["bitfinex-derivatives","ETHF0:USTF0",1672729408344,3.9356684,1216.8,1216.7,5.91962262]
["bitfinex-derivatives","ETHF0:USTF0",1672729410238,7.00892497,1216.8,1216.7,4.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729410551,3.9356684,1216.8,1216.7,4.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729410865,7.00892497,1216.8,1216.7,4.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729411178,3.9356684,1216.8,1216.7,4.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729411916,3.9356684,1216.8,1216.7,2.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729412339,5.4356684,1216.8,1216.7,2.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729412547,7.00892497,1216.8,1216.6,7.54237073]
["bitfinex-derivatives","ETHF0:USTF0",1672729412856,7.00892497,1216.8,1216.7,2.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729413072,7.00892497,1216.8,1216.7,4.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729413597,10.01622497,1216.8,1216.7,4.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729414332,6.9429684,1216.8,1216.7,4.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729415384,5.4659684,1216.8,1216.7,7.39181955]
["bitfinex-derivatives","ETHF0:USTF0",1672729415589,5.4659684,1216.8,1216.7,7.39182317]
["bitfinex-derivatives","ETHF0:USTF0",1672729419179,2.4586684,1216.8,1216.7,7.39182317]
["bitfinex-derivatives","ETHF0:USTF0",1672729421277,5.53192497,1216.8,1216.7,5.93518474]
["bitfinex-derivatives","ETHF0:USTF0",1672729421589,2.4586684,1216.8,1216.7,7.39183537]
["bitfinex-derivatives","ETHF0:USTF0",1672729426845,5.4659684,1216.8,1216.7,7.39183537]
["bitfinex-derivatives","ETHF0:USTF0",1672729427057,8.53922497,1216.8,1216.7,7.39183537]
["bitfinex-derivatives","ETHF0:USTF0",1672729427574,5.4659684,1216.8,1216.7,7.39183537]
["bitfinex-derivatives","ETHF0:USTF0",1672729428107,6.08055657,1216.8,1216.7,7.39183537]
["bitfinex-derivatives","ETHF0:USTF0",1672729428730,6.08055657,1216.8,1216.7,5.39183537]
["bitfinex-derivatives","ETHF0:USTF0",1672729428946,6.08055657,1216.8,1216.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672729429155,3.0073,1216.8,1216.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672729429577,5.0073,1216.8,1216.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672729430317,5.0073,1216.8,1216.7,2.70423718]
["bitfinex-derivatives","ETHF0:USTF0",1672729431046,6.08171993,1216.8,1216.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672729431257,6.08171993,1216.8,1216.7,3.93518474]
["bitfinex-derivatives","ETHF0:USTF0",1672729435051,6.08171993,1216.8,1216.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672729436620,3.07441993,1216.8,1216.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672729437045,6.08171993,1216.8,1216.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672729437247,7.58171993,1216.8,1216.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672729437774,6.08171993,1216.8,1216.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1672729439040,7.55571993,1216.8,1216.6,9.00937073]
["bitfinex-derivatives","ETHF0:USTF0",1672729439245,2.45918932,1216.7,1216.6,9.00937073]
["bitfinex-derivatives","ETHF0:USTF0",1672729439462,2.45918932,1216.7,1216.6,10.46611319]
["bitfinex-derivatives","ETHF0:USTF0",1672729439463,4.45918932,1216.7,1216.6,10.46611319]
["bitfinex-derivatives","ETHF0:USTF0",1672729439662,2.45918932,1216.7,1216.6,10.46611319]
["bitfinex-derivatives","ETHF0:USTF0",1672729441676,5.46648932,1216.7,1216.6,10.46611319]
["bitfinex-derivatives","ETHF0:USTF0",1672729442406,5.46648932,1216.7,1216.6,3.9199272]
["bitfinex-derivatives","ETHF0:USTF0",1672729442407,10.00690925,1216.7,1216.6,3.9199272]
["bitfinex-derivatives","ETHF0:USTF0",1672729442611,6.93248932,1216.7,1216.6,3.9199272]
["bitfinex-derivatives","ETHF0:USTF0",1672729443351,6.93248932,1216.7,1216.6,5.4199272]
["bitfinex-derivatives","ETHF0:USTF0",1672729443563,6.93248932,1216.7,1216.6,3.9199272]
["bitfinex-derivatives","ETHF0:USTF0",1672729443979,6.93248932,1216.7,1216.6,5.9199272]
["bitfinex-derivatives","ETHF0:USTF0",1672729444400,6.93248932,1216.7,1216.6,3.9199272]
["bitfinex-derivatives","ETHF0:USTF0",1672729448291,3.92518932,1216.7,1216.6,3.9199272]
["bitfinex-derivatives","ETHF0:USTF0",1672729448498,6.93248932,1216.7,1216.6,5.9199272]
["bitfinex-derivatives","ETHF0:USTF0",1672729448709,6.93248932,1216.7,1216.6,3.9199272]
["bitfinex-derivatives","ETHF0:USTF0",1672729450387,3.92518932,1216.7,1216.6,3.9199272]
["bitfinex-derivatives","ETHF0:USTF0",1672729450604,6.93248932,1216.7,1216.6,3.9199272]
["bitfinex-derivatives","ETHF0:USTF0",1672729453233,10.00690925,1216.7,1216.6,2.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729453639,7.54771993,1216.7,1216.6,4.3110314]
["bitfinex-derivatives","ETHF0:USTF0",1672729455017,10.00612634,1216.7,1216.6,4.3110314]
["bitfinex-derivatives","ETHF0:USTF0",1672729455963,7.54771993,1216.7,1216.6,4.3110314]
["bitfinex-derivatives","ETHF0:USTF0",1672729456383,10.0061872,1216.7,1216.6,4.3110314]
["bitfinex-derivatives","ETHF0:USTF0",1672729456604,10.00618575,1216.7,1216.6,4.3110314]
["bitfinex-derivatives","ETHF0:USTF0",1672729457331,10.00618575,1216.7,1216.6,2.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729457644,6.93176582,1216.7,1216.6,4.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729457848,6.93176582,1216.7,1216.6,5.91996022]
["bitfinex-derivatives","ETHF0:USTF0",1672729458061,6.93176582,1216.7,1216.6,3.91996022]
["bitfinex-derivatives","ETHF0:USTF0",1672729459009,6.93176582,1216.7,1216.6,5.41996022]
["bitfinex-derivatives","ETHF0:USTF0",1672729459220,6.93176582,1216.7,1216.6,3.91996022]
["bitfinex-derivatives","ETHF0:USTF0",1672729459958,3.92446582,1216.7,1216.6,3.91996022]
["bitfinex-derivatives","ETHF0:USTF0",1672729460165,6.93176582,1216.7,1216.6,3.91996022]
["bitfinex-derivatives","ETHF0:USTF0",1672729460370,10.00618575,1216.7,1216.6,3.91996022]
["bitfinex-derivatives","ETHF0:USTF0",1672729460790,10.00618575,1216.7,1216.6,2.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729461212,10.00618575,1216.7,1216.6,3.91995957]
["bitfinex-derivatives","ETHF0:USTF0",1672729461940,6.93176582,1216.7,1216.6,3.91995957]
["bitfinex-derivatives","ETHF0:USTF0",1672729462583,3.92446582,1216.7,1216.6,3.91995957]
["bitfinex-derivatives","ETHF0:USTF0",1672729462902,6.99888575,1216.7,1216.6,3.91995957]
["bitfinex-derivatives","ETHF0:USTF0",1672729463207,4.54041993,1216.7,1216.6,4.31129546]
["bitfinex-derivatives","ETHF0:USTF0",1672729463422,4.54041993,1216.7,1216.6,2.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729463845,4.54041993,1216.7,1216.6,4.31127328]
["bitfinex-derivatives","ETHF0:USTF0",1672729464047,6.99923055,1216.7,1216.6,2.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729464258,4.54041993,1216.7,1216.6,2.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729464462,4.54041993,1216.7,1216.6,4.31148485]
["bitfinex-derivatives","ETHF0:USTF0",1672729464677,4.54041993,1216.7,1216.6,2.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729464887,4.54041993,1216.7,1216.6,4.31140589]
["bitfinex-derivatives","ETHF0:USTF0",1672729465630,4.54041993,1216.7,1216.6,2.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729466570,7.54771993,1216.7,1216.6,2.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729466892,7.54771993,1216.7,1216.6,3.91998698]
["bitfinex-derivatives","ETHF0:USTF0",1672729467203,10.00696945,1216.7,1216.6,3.91998698]
["bitfinex-derivatives","ETHF0:USTF0",1672729467403,10.00696945,1216.7,1216.6,5.91998698]
["bitfinex-derivatives","ETHF0:USTF0",1672729467617,7.54771993,1216.7,1216.6,3.91998698]
["bitfinex-derivatives","ETHF0:USTF0",1672729467838,10.00711474,1216.7,1216.6,3.91998698]
["bitfinex-derivatives","ETHF0:USTF0",1672729468040,7.54771993,1216.7,1216.6,3.91998698]
["bitfinex-derivatives","ETHF0:USTF0",1672729468463,10.00745079,1216.7,1216.6,3.91998698]
["bitfinex-derivatives","ETHF0:USTF0",1672729470883,7.54771993,1216.7,1216.6,2.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729471085,7.54771993,1216.7,1216.6,3.91998626]
["bitfinex-derivatives","ETHF0:USTF0",1672729471829,7.54771993,1216.7,1216.6,4.3118758]
["bitfinex-derivatives","ETHF0:USTF0",1672729472460,7.54771993,1216.7,1216.6,2.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729473294,7.54771993,1216.7,1216.6,4.31191846]
["bitfinex-derivatives","ETHF0:USTF0",1672729474863,7.54771993,1216.7,1216.6,2.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729475077,7.54771993,1216.7,1216.6,4.31204702]
["bitfinex-derivatives","ETHF0:USTF0",1672729477812,7.54771993,1216.7,1216.6,1.84886228]
["bitfinex-derivatives","ETHF0:USTF0",1672729478965,7.55871993,1216.7,1216.6,1.84886228]
["bitfinex-derivatives","ETHF0:USTF0",1672729479813,4.55141993,1216.7,1216.6,1.84886228]
["bitfinex-derivatives","ETHF0:USTF0",1672729480026,7.55871993,1216.7,1216.6,1.84886228]
["bitfinex-derivatives","ETHF0:USTF0",1672729480864,7.55871993,1216.7,1216.6,4.46318474]
["bitfinex-derivatives","ETHF0:USTF0",1672729481078,10.01803278,1216.7,1216.6,5.9199481]
["bitfinex-derivatives","ETHF0:USTF0",1672729481285,6.94361285,1216.7,1216.6,5.9199481]
["bitfinex-derivatives","ETHF0:USTF0",1672729481496,10.01803278,1216.7,1216.6,5.9199481]
["bitfinex-derivatives","ETHF0:USTF0",1672729481707,6.94361285,1216.7,1216.6,8.99913409]
["bitfinex-derivatives","ETHF0:USTF0",1672729482020,10.01803278,1216.7,1216.6,5.91298483]
["bitfinex-derivatives","ETHF0:USTF0",1672729483071,6.94361285,1216.7,1216.6,5.91298483]
["bitfinex-derivatives","ETHF0:USTF0",1672729483281,6.94361285,1216.7,1216.6,8.99217082]
["bitfinex-derivatives","ETHF0:USTF0",1672729484544,3.93631285,1216.7,1216.6,8.99217082]
["bitfinex-derivatives","ETHF0:USTF0",1672729485281,7.01073278,1216.7,1216.6,5.91298483]
["bitfinex-derivatives","ETHF0:USTF0",1672729485491,3.93631285,1216.7,1216.6,8.99217082]
["bitfinex-derivatives","ETHF0:USTF0",1672729486226,7.01073278,1216.7,1216.6,5.91298483]
["bitfinex-derivatives","ETHF0:USTF0",1672729486540,10.01803278,1216.7,1216.6,5.91298483]
["bitfinex-derivatives","ETHF0:USTF0",1672729486752,6.94361285,1216.7,1216.6,8.99217082]
["bitfinex-derivatives","ETHF0:USTF0",1672729488436,3.93631285,1216.7,1216.6,8.99217082]
["bitfinex-derivatives","ETHF0:USTF0",1672729489479,3.93631285,1216.7,1216.6,6.52898608]
["bitfinex-derivatives","ETHF0:USTF0",1672729498945,3.93531285,1216.7,1216.6,6.52898608]
["bitfinex-derivatives","ETHF0:USTF0",1672729499368,1.476,1216.7,1216.6,6.52898608]
["bitfinex-derivatives","ETHF0:USTF0",1672729499894,3.93531285,1216.7,1216.6,6.52898608]
["bitfinex-derivatives","ETHF0:USTF0",1672729500420,3.93531285,1216.7,1216.6,8.99232945]
["bitfinex-derivatives","ETHF0:USTF0",1672729500942,3.93531285,1216.7,1216.6,8.99225058]
["bitfinex-derivatives","ETHF0:USTF0",1672729501155,3.93531285,1216.7,1216.6,6.52898608]
["bitfinex-derivatives","ETHF0:USTF0",1672729501372,3.93531285,1216.7,1216.6,8.99224935]
["bitfinex-derivatives","ETHF0:USTF0",1672729502415,3.93531285,1216.7,1216.6,8.99226355]
["bitfinex-derivatives","ETHF0:USTF0",1672729502836,3.93531285,1216.7,1216.6,2.46327747]
["bitfinex-derivatives","ETHF0:USTF0",1672729503043,3.93531285,1216.7,1216.6,4.46327747]
["bitfinex-derivatives","ETHF0:USTF0",1672729503366,3.93531285,1216.7,1216.6,5.92003724]
["bitfinex-derivatives","ETHF0:USTF0",1672729503988,3.93531285,1216.7,1216.6,4.46327747]
["bitfinex-derivatives","ETHF0:USTF0",1672729504621,3.93531285,1216.7,1216.6,5.92004118]
["bitfinex-derivatives","ETHF0:USTF0",1672729504834,3.93531285,1216.7,1216.6,4.46327747]
["bitfinex-derivatives","ETHF0:USTF0",1672729505045,3.93531285,1216.7,1216.6,5.92003455]
["bitfinex-derivatives","ETHF0:USTF0",1672729505675,6.94261285,1216.7,1216.6,5.92003455]
["bitfinex-derivatives","ETHF0:USTF0",1672729506404,3.93531285,1216.7,1216.6,5.92003455]
["bitfinex-derivatives","ETHF0:USTF0",1672729507251,6.94261285,1216.7,1216.6,5.92003455]
["bitfinex-derivatives","ETHF0:USTF0",1672729508830,6.94361285,1216.7,1216.6,5.92003455]
["bitfinex-derivatives","ETHF0:USTF0",1672729511139,6.94361285,1216.7,1216.6,3.92003455]
["bitfinex-derivatives","ETHF0:USTF0",1672729511458,7.55871993,1216.7,1216.6,4.31095878]
["bitfinex-derivatives","ETHF0:USTF0",1672729511768,10.01745098,1216.7,1216.6,4.31095878]
["bitfinex-derivatives","ETHF0:USTF0",1672729512724,10.01745098,1216.7,1216.6,6.31095878]
["bitfinex-derivatives","ETHF0:USTF0",1672729513034,10.01123618,1216.7,1216.6,4.46327747]
["bitfinex-derivatives","ETHF0:USTF0",1672729513246,10.01123618,1216.7,1216.6,6.31101779]
["bitfinex-derivatives","ETHF0:USTF0",1672729514289,10.01123618,1216.7,1216.6,4.31101779]
["bitfinex-derivatives","ETHF0:USTF0",1672729514501,7.55250513,1216.7,1216.6,4.31101779]
["bitfinex-derivatives","ETHF0:USTF0",1672729516813,7.55250513,1216.7,1216.6,6.31101779]
["bitfinex-derivatives","ETHF0:USTF0",1672729517022,10.01143995,1216.7,1216.6,2.46327747]
["bitfinex-derivatives","ETHF0:USTF0",1672729517339,7.55250513,1216.7,1216.6,4.31117599]
["bitfinex-derivatives","ETHF0:USTF0",1672729517549,10.01141771,1216.7,1216.6,2.46327747]
["bitfinex-derivatives","ETHF0:USTF0",1672729517760,7.55250513,1216.7,1216.6,4.31117479]
["bitfinex-derivatives","ETHF0:USTF0",1672729518818,7.55150513,1216.7,1216.6,4.31117479]
["bitfinex-derivatives","ETHF0:USTF0",1672729521655,7.55150513,1216.7,1216.6,1.84789732]
["bitfinex-derivatives","ETHF0:USTF0",1672729521865,7.55150513,1216.7,1216.6,4.31117479]
["bitfinex-derivatives","ETHF0:USTF0",1672729522390,7.55150513,1216.7,1216.6,4.31149825]
["bitfinex-derivatives","ETHF0:USTF0",1672729522600,7.55150513,1216.7,1216.6,2.46327747]
["bitfinex-derivatives","ETHF0:USTF0",1672729523441,7.55150513,1216.7,1216.6,4.46327747]
["bitfinex-derivatives","ETHF0:USTF0",1672729524392,7.55150513,1216.7,1216.6,6.31144888]
["bitfinex-derivatives","ETHF0:USTF0",1672729524601,7.55150513,1216.7,1216.6,4.31144888]
["bitfinex-derivatives","ETHF0:USTF0",1672729526179,7.55771993,1216.7,1216.6,4.31144888]
["bitfinex-derivatives","ETHF0:USTF0",1672729528487,10.0167151,1216.7,1216.6,4.31144888]
["bitfinex-derivatives","ETHF0:USTF0",1672729528699,10.0167151,1216.7,1216.6,3.92004099]
["bitfinex-derivatives","ETHF0:USTF0",1672729529223,7.55771993,1216.7,1216.6,2.46327747]
["bitfinex-derivatives","ETHF0:USTF0",1672729529426,7.55771993,1216.7,1216.6,4.31129275]
["bitfinex-derivatives","ETHF0:USTF0",1672729529955,7.55771993,1216.7,1216.6,4.31125981]
["bitfinex-derivatives","ETHF0:USTF0",1672729530161,7.55771993,1216.7,1216.6,2.46327747]
["bitfinex-derivatives","ETHF0:USTF0",1672729530375,7.55771993,1216.7,1216.6,4.31128691]
["bitfinex-derivatives","ETHF0:USTF0",1672729531423,7.55771993,1216.7,1216.6,6.31128691]
["bitfinex-derivatives","ETHF0:USTF0",1672729531632,7.55771993,1216.7,1216.6,4.46327747]
["bitfinex-derivatives","ETHF0:USTF0",1672729533215,7.55771993,1216.7,1216.6,6.31156332]
["bitfinex-derivatives","ETHF0:USTF0",1672729533427,7.55771993,1216.7,1216.6,2.46327747]
["bitfinex-derivatives","ETHF0:USTF0",1672729535429,7.55771993,1216.7,1216.6,5.92006932]
["bitfinex-derivatives","ETHF0:USTF0",1672729536486,10.01731294,1216.7,1216.6,5.92006932]
["bitfinex-derivatives","ETHF0:USTF0",1672729536696,7.55771993,1216.7,1216.6,5.92006932]
["bitfinex-derivatives","ETHF0:USTF0",1672729536907,4.55041993,1216.7,1216.6,5.92006932]
["bitfinex-derivatives","ETHF0:USTF0",1672729537112,7.55771993,1216.7,1216.6,5.92006932]
["bitfinex-derivatives","ETHF0:USTF0",1672729544366,4.55041993,1216.7,1216.6,5.92006932]
["bitfinex-derivatives","ETHF0:USTF0",1672729544568,7.55771993,1216.7,1216.6,5.92006932]
["bitfinex-derivatives","ETHF0:USTF0",1672729544985,4.55041993,1216.7,1216.6,5.92006932]
["bitfinex-derivatives","ETHF0:USTF0",1672729545201,7.55771993,1216.7,1216.6,5.92006932]
["bitfinex-derivatives","ETHF0:USTF0",1672729546155,4.55041993,1216.7,1216.6,5.92006932]
["bitfinex-derivatives","ETHF0:USTF0",1672729546366,7.55771993,1216.7,1216.6,5.92006932]
["bitfinex-derivatives","ETHF0:USTF0",1672729546688,4.55041993,1216.7,1216.6,5.92006932]
["bitfinex-derivatives","ETHF0:USTF0",1672729546886,7.55771993,1216.7,1216.6,5.92006932]
["bitfinex-derivatives","ETHF0:USTF0",1672729548362,7.55771993,1216.7,1216.6,4.46327747]
["bitfinex-derivatives","ETHF0:USTF0",1672729549516,4.55041993,1216.7,1216.6,4.46327747]
["bitfinex-derivatives","ETHF0:USTF0",1672729549735,7.55771993,1216.7,1216.6,4.46327747]
["bitfinex-derivatives","ETHF0:USTF0",1672729549935,4.55041993,1216.7,1216.6,4.46327747]
["bitfinex-derivatives","ETHF0:USTF0",1672729550152,7.55771993,1216.7,1216.6,4.46327747]
["bitfinex-derivatives","ETHF0:USTF0",1672729552466,4.55041993,1216.7,1216.6,4.46327747]
["bitfinex-derivatives","ETHF0:USTF0",1672729552676,7.55771993,1216.7,1216.6,4.46327747]
["bitfinex-derivatives","ETHF0:USTF0",1672729553628,7.55771993,1216.7,1216.6,5.92009556]
["bitfinex-derivatives","ETHF0:USTF0",1672729556033,6.9438758,1216.7,1216.6,6.53600408]
["bitfinex-derivatives","ETHF0:USTF0",1672729556260,10.01829573,1216.7,1216.6,6.53600408]
["bitfinex-derivatives","ETHF0:USTF0",1672729556457,7.55771993,1216.7,1216.6,9.00146482]
["bitfinex-derivatives","ETHF0:USTF0",1672729556873,10.01850339,1216.7,1216.6,6.53600408]
["bitfinex-derivatives","ETHF0:USTF0",1672729557191,10.01850339,1216.7,1216.6,9.00126481]
["bitfinex-derivatives","ETHF0:USTF0",1672729557412,7.55771993,1216.7,1216.6,9.00126481]
["bitfinex-derivatives","ETHF0:USTF0",1672729557832,7.55771993,1216.7,1216.6,5.92207882]
["bitfinex-derivatives","ETHF0:USTF0",1672729558352,7.55771993,1216.7,1216.6,9.00126481]
["bitfinex-derivatives","ETHF0:USTF0",1672729558563,7.55771993,1216.7,1216.6,5.92207882]
["bitfinex-derivatives","ETHF0:USTF0",1672729559096,6.08171993,1216.7,1216.6,10.46826481]
["bitfinex-derivatives","ETHF0:USTF0",1672729559296,8.54206801,1216.7,1216.6,10.46826481]
["bitfinex-derivatives","ETHF0:USTF0",1672729559508,8.54212766,1216.7,1216.6,10.46826481]
["bitfinex-derivatives","ETHF0:USTF0",1672729559720,5.53482766,1216.7,1216.6,10.46826481]
["bitfinex-derivatives","ETHF0:USTF0",1672729559941,6.08171993,1216.7,1216.6,7.38907882]
["bitfinex-derivatives","ETHF0:USTF0",1672729562768,6.08171993,1216.7,1216.6,7.78126739]
["bitfinex-derivatives","ETHF0:USTF0",1672729563088,6.08171993,1216.7,1216.6,5.93226073]
["bitfinex-derivatives","ETHF0:USTF0",1672729563403,6.08171993,1216.7,1216.6,7.38907022]
["bitfinex-derivatives","ETHF0:USTF0",1672729567392,3.07441993,1216.7,1216.6,7.38907022]
["bitfinex-derivatives","ETHF0:USTF0",1672729567706,6.08171993,1216.7,1216.6,7.38907022]
["bitfinex-derivatives","ETHF0:USTF0",1672729568756,6.08171993,1216.7,1216.6,7.38905846]
["bitfinex-derivatives","ETHF0:USTF0",1672729571604,2.45919811,1216.7,1216.6,8.00298372]
["bitfinex-derivatives","ETHF0:USTF0",1672729571913,5.46649811,1216.7,1216.6,8.00298372]
["bitfinex-derivatives","ETHF0:USTF0",1672729573065,5.46649811,1216.7,1216.6,10.46777526]
["bitfinex-derivatives","ETHF0:USTF0",1672729576118,5.46649811,1216.7,1216.6,7.38858927]
["bitfinex-derivatives","ETHF0:USTF0",1672729576331,8.54091804,1216.7,1216.6,7.38858927]
["bitfinex-derivatives","ETHF0:USTF0",1672729577375,6.08171993,1216.7,1216.6,5.93179154]
["bitfinex-derivatives","ETHF0:USTF0",1672729578853,6.08171993,1216.7,1216.6,7.39458796]
["bitfinex-derivatives","ETHF0:USTF0",1672729579376,6.08171993,1216.7,1216.6,5.93779154]
["bitfinex-derivatives","ETHF0:USTF0",1672729580007,3.07441993,1216.7,1216.6,5.93779154]
["bitfinex-derivatives","ETHF0:USTF0",1672729580218,6.08171993,1216.7,1216.6,5.93779154]
["bitfinex-derivatives","ETHF0:USTF0",1672729580528,6.08171993,1216.7,1216.6,7.39458444]
["bitfinex-derivatives","ETHF0:USTF0",1672729580735,5.46495062,1216.7,1216.6,10.47377043]
["bitfinex-derivatives","ETHF0:USTF0",1672729580945,8.53937055,1216.7,1216.6,7.39458444]
["bitfinex-derivatives","ETHF0:USTF0",1672729581265,5.46495062,1216.7,1216.6,7.39458444]
["bitfinex-derivatives","ETHF0:USTF0",1672729581476,5.46495062,1216.7,1216.6,10.47377043]
["bitfinex-derivatives","ETHF0:USTF0",1672729581794,8.53937055,1216.7,1216.6,7.39458444]
["bitfinex-derivatives","ETHF0:USTF0",1672729584734,5.53207055,1216.7,1216.6,7.39458444]
["bitfinex-derivatives","ETHF0:USTF0",1672729584948,6.08171993,1216.7,1216.6,7.39458444]
["bitfinex-derivatives","ETHF0:USTF0",1672729585265,8.5393934,1216.7,1216.6,7.39458444]
["bitfinex-derivatives","ETHF0:USTF0",1672729585787,5.5320934,1216.7,1216.6,7.39458444]
["bitfinex-derivatives","ETHF0:USTF0",1672729586004,8.5393934,1216.7,1216.6,7.39458444]
["bitfinex-derivatives","ETHF0:USTF0",1672729588833,8.5393934,1216.7,1216.6,7.39858444]
["bitfinex-derivatives","ETHF0:USTF0",1672729589045,6.08171993,1216.7,1216.6,7.39858444]
["bitfinex-derivatives","ETHF0:USTF0",1672729589782,8.53955046,1216.7,1216.6,7.39858444]
["bitfinex-derivatives","ETHF0:USTF0",1672729591463,5.53225046,1216.7,1216.6,7.39858444]
["bitfinex-derivatives","ETHF0:USTF0",1672729591983,8.53955046,1216.7,1216.6,7.39858444]
["bitfinex-derivatives","ETHF0:USTF0",1672729592199,8.53972909,1216.7,1216.6,7.39858444]
["bitfinex-derivatives","ETHF0:USTF0",1672729592400,6.08171993,1216.7,1216.6,7.39858444]
["bitfinex-derivatives","ETHF0:USTF0",1672729592607,8.53975827,1216.7,1216.6,7.39858444]
["bitfinex-derivatives","ETHF0:USTF0",1672729592933,5.46533834,1216.7,1216.6,10.47777043]
["bitfinex-derivatives","ETHF0:USTF0",1672729593774,2.45803834,1216.7,1216.6,10.47777043]
["bitfinex-derivatives","ETHF0:USTF0",1672729593983,5.46533834,1216.7,1216.6,10.47777043]
["bitfinex-derivatives","ETHF0:USTF0",1672729598933,2.45803834,1216.7,1216.6,10.47777043]
["bitfinex-derivatives","ETHF0:USTF0",1672729599145,5.46533834,1216.7,1216.6,10.47777043]
["bitfinex-derivatives","ETHF0:USTF0",1672729599667,8.53975827,1216.7,1216.6,7.39858444]
["bitfinex-derivatives","ETHF0:USTF0",1672729600713,8.53975827,1216.7,1216.6,5.39858444]
["bitfinex-derivatives","ETHF0:USTF0",1672729600929,0.00673027,1216.6,1216.5,3.94179154]
["bitfinex-derivatives","ETHF0:USTF0",1672729601139,2.46429352,1216.6,1216.5,10.47786977]
["bitfinex-derivatives","ETHF0:USTF0",1672729601877,2.46429352,1216.6,1216.5,10.478048]
["bitfinex-derivatives","ETHF0:USTF0",1672729602713,1.999952,1216.5,1216.3,13.83785506]
["bitfinex-derivatives","ETHF0:USTF0",1672729602923,2.99909774,1216.4,1216.3,1.90942436]
["bitfinex-derivatives","ETHF0:USTF0",1672729603134,7.29958704,1216.4,1216.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672729603447,4.84202379,1216.4,1216.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672729603979,2.99909774,1216.4,1216.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672729608392,4.84202379,1216.4,1216.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672729608920,2.99909774,1216.4,1216.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672729610714,6.00639774,1216.4,1216.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672729617019,7.84932379,1216.4,1216.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672729619651,4.84202379,1216.4,1216.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672729619963,7.84932379,1216.4,1216.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672729622383,6.00639774,1216.4,1216.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1672729622902,7.84932379,1216.4,1216.3,4.55497341]
["bitfinex-derivatives","ETHF0:USTF0",1672729623118,7.84932379,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729623535,6.00639774,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729623739,2.99909774,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729624162,7.84932379,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729624372,6.00639774,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729624799,7.84932379,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729625320,6.00639774,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729628577,2.99909774,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729628999,6.00639774,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729629210,2.99909774,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729629732,6.00639774,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729631944,3.0073,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729632162,6.00639774,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729633312,3.0073,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729636784,4.85022605,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729637204,3.0073,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729637416,4.85022605,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729640666,5.46486325,1216.4,1216.3,5.3979812]
["bitfinex-derivatives","ETHF0:USTF0",1672729640882,7.30705242,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729641093,5.46486325,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729641304,5.46486325,1216.4,1216.3,8.47664568]
["bitfinex-derivatives","ETHF0:USTF0",1672729642887,5.46486325,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729643824,7.30707094,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729644142,5.46486325,1216.4,1216.3,6.01194483]
["bitfinex-derivatives","ETHF0:USTF0",1672729644779,5.46486325,1216.4,1216.3,8.47662822]
["bitfinex-derivatives","ETHF0:USTF0",1672729645510,5.46486325,1216.4,1216.3,5.39865481]
["bitfinex-derivatives","ETHF0:USTF0",1672729647925,5.46486325,1216.4,1216.3,8.47662822]
["bitfinex-derivatives","ETHF0:USTF0",1672729648346,7.30671611,1216.4,1216.3,8.47662822]
["bitfinex-derivatives","ETHF0:USTF0",1672729649079,5.46486325,1216.4,1216.3,5.39865481]
["bitfinex-derivatives","ETHF0:USTF0",1672729650345,2.45756325,1216.4,1216.3,5.39865481]
["bitfinex-derivatives","ETHF0:USTF0",1672729650656,5.46486325,1216.4,1216.3,5.39865481]
["bitfinex-derivatives","ETHF0:USTF0",1672729653819,2.45756325,1216.4,1216.3,5.39865481]
["bitfinex-derivatives","ETHF0:USTF0",1672729654030,5.46486325,1216.4,1216.3,5.39865481]
["bitfinex-derivatives","ETHF0:USTF0",1672729655083,2.45756325,1216.4,1216.3,5.39865481]
["bitfinex-derivatives","ETHF0:USTF0",1672729655290,5.46486325,1216.4,1216.3,5.39865481]
["bitfinex-derivatives","ETHF0:USTF0",1672729658127,7.30646101,1216.4,1216.3,8.47662822]
["bitfinex-derivatives","ETHF0:USTF0",1672729658339,5.46486325,1216.4,1216.3,5.39865481]
["bitfinex-derivatives","ETHF0:USTF0",1672729658868,7.30643672,1216.4,1216.3,8.47662822]
["bitfinex-derivatives","ETHF0:USTF0",1672729659067,7.30643672,1216.4,1216.3,5.39865481]
["bitfinex-derivatives","ETHF0:USTF0",1672729659590,7.30643672,1216.4,1216.3,8.47662822]
["bitfinex-derivatives","ETHF0:USTF0",1672729659814,5.46486325,1216.4,1216.3,5.39865481]
["bitfinex-derivatives","ETHF0:USTF0",1672729660124,5.46027586,1216.4,1216.3,5.39865481]
["bitfinex-derivatives","ETHF0:USTF0",1672729661494,5.46027586,1216.4,1216.3,5.3987912]
["bitfinex-derivatives","ETHF0:USTF0",1672729662015,5.46027586,1216.4,1216.3,3.94168339]
["bitfinex-derivatives","ETHF0:USTF0",1672729662228,5.46027586,1216.4,1216.3,5.39879266]
["bitfinex-derivatives","ETHF0:USTF0",1672729662978,5.46027586,1216.4,1216.3,3.94168339]
["bitfinex-derivatives","ETHF0:USTF0",1672729664335,5.46027586,1216.4,1216.3,5.78968678]
["bitfinex-derivatives","ETHF0:USTF0",1672729664539,5.46027586,1216.4,1216.3,3.94168339]
["bitfinex-derivatives","ETHF0:USTF0",1672729664852,5.46027586,1216.4,1216.3,5.7896915]
["bitfinex-derivatives","ETHF0:USTF0",1672729665277,8.53222992,1216.4,1216.3,5.7896915]
["bitfinex-derivatives","ETHF0:USTF0",1672729665490,2.45297586,1216.4,1216.3,5.7896915]
["bitfinex-derivatives","ETHF0:USTF0",1672729665695,5.46027586,1216.4,1216.3,5.7896915]
["bitfinex-derivatives","ETHF0:USTF0",1672729666224,8.53222992,1216.4,1216.3,5.7896915]
["bitfinex-derivatives","ETHF0:USTF0",1672729666637,5.46027586,1216.4,1216.3,5.7896915]
["bitfinex-derivatives","ETHF0:USTF0",1672729666847,8.53222992,1216.4,1216.3,5.7896915]
["bitfinex-derivatives","ETHF0:USTF0",1672729667274,5.46027586,1216.4,1216.3,5.7896915]
["bitfinex-derivatives","ETHF0:USTF0",1672729667477,5.52492992,1216.4,1216.3,5.7896915]
["bitfinex-derivatives","ETHF0:USTF0",1672729667688,8.53222992,1216.4,1216.3,5.7896915]
["bitfinex-derivatives","ETHF0:USTF0",1672729667909,5.46027586,1216.4,1216.3,5.7896915]
["bitfinex-derivatives","ETHF0:USTF0",1672729668212,5.46027586,1216.4,1216.3,5.78963323]
["bitfinex-derivatives","ETHF0:USTF0",1672729668419,8.53222992,1216.4,1216.3,5.78963323]
["bitfinex-derivatives","ETHF0:USTF0",1672729669793,8.53222992,1216.4,1216.3,3.32494984]
["bitfinex-derivatives","ETHF0:USTF0",1672729670635,6.07925406,1216.4,1216.3,3.32494984]
["bitfinex-derivatives","ETHF0:USTF0",1672729674843,3.07195406,1216.4,1216.3,3.32494984]
["bitfinex-derivatives","ETHF0:USTF0",1672729675890,6.07925406,1216.4,1216.3,5.78963323]
["bitfinex-derivatives","ETHF0:USTF0",1672729676522,6.07925406,1216.4,1216.3,3.94168339]
["bitfinex-derivatives","ETHF0:USTF0",1672729677257,6.07925406,1216.4,1216.3,5.39881371]
["bitfinex-derivatives","ETHF0:USTF0",1672729678518,6.07925406,1216.4,1216.3,3.94168339]
["bitfinex-derivatives","ETHF0:USTF0",1672729678736,3.0073,1216.4,1216.3,5.39881795]
["bitfinex-derivatives","ETHF0:USTF0",1672729679467,8.0710038,1216.5,1216.3,5.39881795]
["bitfinex-derivatives","ETHF0:USTF0",1672729679672,8.0710038,1216.5,1216.4,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1672729679885,11.0783038,1216.5,1216.4,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1672729680836,8.0710038,1216.5,1216.4,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1672729681675,11.0783038,1216.5,1216.4,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1672729682518,11.07659837,1216.5,1216.4,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1672729682937,8.00634974,1216.5,1216.4,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1672729683466,8.00634974,1216.5,1216.4,3.08159201]
["bitfinex-derivatives","ETHF0:USTF0",1672729685987,4.99904974,1216.5,1216.4,3.08159201]
["bitfinex-derivatives","ETHF0:USTF0",1672729686311,8.00634974,1216.5,1216.4,3.08159201]
["bitfinex-derivatives","ETHF0:USTF0",1672729688834,4.99904974,1216.5,1216.4,3.08159201]
["bitfinex-derivatives","ETHF0:USTF0",1672729689042,8.00634974,1216.5,1216.4,3.08159201]
["bitfinex-derivatives","ETHF0:USTF0",1672729690199,4.99904974,1216.5,1216.4,3.08159201]
["bitfinex-derivatives","ETHF0:USTF0",1672729690935,8.00634974,1216.5,1216.4,3.08159201]
["bitfinex-derivatives","ETHF0:USTF0",1672729693982,4.99904974,1216.5,1216.4,3.08159201]
["bitfinex-derivatives","ETHF0:USTF0",1672729694195,8.00634974,1216.5,1216.4,3.08159201]
["bitfinex-derivatives","ETHF0:USTF0",1672729694722,4.99904974,1216.5,1216.4,3.08159201]
["bitfinex-derivatives","ETHF0:USTF0",1672729695033,8.00634974,1216.5,1216.4,3.08159201]
["bitfinex-derivatives","ETHF0:USTF0",1672729695457,4.99904974,1216.5,1216.4,3.08159201]
["bitfinex-derivatives","ETHF0:USTF0",1672729695770,8.00634974,1216.5,1216.4,3.08159201]
["bitfinex-derivatives","ETHF0:USTF0",1672729698083,11.07784777,1216.5,1216.4,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1672729698288,11.07784777,1216.5,1216.4,3.92168963]
["bitfinex-derivatives","ETHF0:USTF0",1672729698814,13.53461975,1216.5,1216.4,3.92168963]
["bitfinex-derivatives","ETHF0:USTF0",1672729699544,11.07784777,1216.5,1216.4,2.46468339]
["bitfinex-derivatives","ETHF0:USTF0",1672729699754,11.07784777,1216.5,1216.4,3.92169327]
["bitfinex-derivatives","ETHF0:USTF0",1672729700175,13.53480954,1216.5,1216.4,3.92169327]
["bitfinex-derivatives","ETHF0:USTF0",1672729700390,11.07784777,1216.5,1216.4,2.46468339]
["bitfinex-derivatives","ETHF0:USTF0",1672729702388,13.5343884,1216.5,1216.4,2.46468339]
["bitfinex-derivatives","ETHF0:USTF0",1672729702902,10.5270884,1216.5,1216.4,2.46468339]
["bitfinex-derivatives","ETHF0:USTF0",1672729703116,13.5343884,1216.5,1216.4,2.46468339]
["bitfinex-derivatives","ETHF0:USTF0",1672729703847,10.46289037,1216.5,1216.4,3.92166619]
["bitfinex-derivatives","ETHF0:USTF0",1672729705534,12.30471359,1216.5,1216.4,8.4726396]
["bitfinex-derivatives","ETHF0:USTF0",1672729705855,12.30471359,1216.5,1216.4,5.39466619]
["bitfinex-derivatives","ETHF0:USTF0",1672729710788,9.84817296,1216.5,1216.4,5.39466619]
["bitfinex-derivatives","ETHF0:USTF0",1672729711317,6.84087296,1216.5,1216.4,5.39466619]
["bitfinex-derivatives","ETHF0:USTF0",1672729711639,9.84817296,1216.5,1216.4,5.39466619]
["bitfinex-derivatives","ETHF0:USTF0",1672729712676,12.30471359,1216.5,1216.4,3.93768339]
["bitfinex-derivatives","ETHF0:USTF0",1672729718771,9.29741359,1216.5,1216.4,3.93768339]
["bitfinex-derivatives","ETHF0:USTF0",1672729718984,12.30471359,1216.5,1216.4,3.93768339]
["bitfinex-derivatives","ETHF0:USTF0",1672729719939,10.46289037,1216.5,1216.4,3.3199288]
["bitfinex-derivatives","ETHF0:USTF0",1672729720142,13.5343884,1216.5,1216.4,4.55121138]
["bitfinex-derivatives","ETHF0:USTF0",1672729720459,10.46289037,1216.5,1216.4,3.3199288]
["bitfinex-derivatives","ETHF0:USTF0",1672729722355,7.45559037,1216.5,1216.4,3.3199288]
["bitfinex-derivatives","ETHF0:USTF0",1672729722572,10.46289037,1216.5,1216.4,3.3199288]
["bitfinex-derivatives","ETHF0:USTF0",1672729725503,7.45559037,1216.5,1216.4,3.3199288]
["bitfinex-derivatives","ETHF0:USTF0",1672729725819,10.46289037,1216.5,1216.4,3.3199288]
["bitfinex-derivatives","ETHF0:USTF0",1672729726869,10.46289037,1216.5,1216.4,5.78461219]
["bitfinex-derivatives","ETHF0:USTF0",1672729727084,7.45559037,1216.5,1216.4,3.3199288]
["bitfinex-derivatives","ETHF0:USTF0",1672729727288,10.46289037,1216.5,1216.4,3.3199288]
["bitfinex-derivatives","ETHF0:USTF0",1672729728650,11.07784777,1216.5,1216.4,3.3199288]
["bitfinex-derivatives","ETHF0:USTF0",1672729730227,11.07784777,1216.5,1216.4,4.55170282]
["bitfinex-derivatives","ETHF0:USTF0",1672729731290,8.07054777,1216.5,1216.4,4.55170282]
["bitfinex-derivatives","ETHF0:USTF0",1672729731504,11.07784777,1216.5,1216.4,4.55170282]
["bitfinex-derivatives","ETHF0:USTF0",1672729731710,8.07054777,1216.5,1216.4,4.55170282]
["bitfinex-derivatives","ETHF0:USTF0",1672729732021,11.07784777,1216.5,1216.4,4.55170282]
["bitfinex-derivatives","ETHF0:USTF0",1672729735808,11.07784777,1216.5,1216.4,7.01638621]
["bitfinex-derivatives","ETHF0:USTF0",1672729736855,8.07054777,1216.5,1216.4,7.01638621]
["bitfinex-derivatives","ETHF0:USTF0",1672729737593,11.07784777,1216.5,1216.4,7.01638621]
["bitfinex-derivatives","ETHF0:USTF0",1672729739171,8.07054777,1216.5,1216.4,7.01638621]
["bitfinex-derivatives","ETHF0:USTF0",1672729739484,11.07784777,1216.5,1216.4,7.01638621]
["bitfinex-derivatives","ETHF0:USTF0",1672729740845,8.00634974,1216.5,1216.4,5.78417796]
["bitfinex-derivatives","ETHF0:USTF0",1672729741056,11.07677597,1216.5,1216.4,5.78417796]
["bitfinex-derivatives","ETHF0:USTF0",1672729741695,11.07677597,1216.5,1216.4,8.24886135]
["bitfinex-derivatives","ETHF0:USTF0",1672729741895,11.07677597,1216.5,1216.4,5.78417796]
["bitfinex-derivatives","ETHF0:USTF0",1672729744841,8.06947597,1216.5,1216.4,5.78417796]
["bitfinex-derivatives","ETHF0:USTF0",1672729745055,11.07677597,1216.5,1216.4,5.78417796]
["bitfinex-derivatives","ETHF0:USTF0",1672729745791,11.07677597,1216.5,1216.4,8.24886135]
["bitfinex-derivatives","ETHF0:USTF0",1672729746316,11.07677597,1216.5,1216.4,8.25034303]
["bitfinex-derivatives","ETHF0:USTF0",1672729746524,11.07677597,1216.5,1216.4,10.09875333]
["bitfinex-derivatives","ETHF0:USTF0",1672729746733,13.53390258,1216.5,1216.4,10.09875333]
["bitfinex-derivatives","ETHF0:USTF0",1672729746945,11.07677597,1216.5,1216.4,10.09875333]
["bitfinex-derivatives","ETHF0:USTF0",1672729747161,13.53398845,1216.5,1216.4,11.55576592]
["bitfinex-derivatives","ETHF0:USTF0",1672729752941,13.59850306,1216.5,1216.4,11.55576592]
["bitfinex-derivatives","ETHF0:USTF0",1672729753153,16.60578609,1216.5,1216.4,11.55576592]
["bitfinex-derivatives","ETHF0:USTF0",1672729755673,13.59848609,1216.5,1216.4,11.55576592]
["bitfinex-derivatives","ETHF0:USTF0",1672729755885,16.60578609,1216.5,1216.4,11.55576592]
["bitfinex-derivatives","ETHF0:USTF0",1672729756307,13.53398845,1216.5,1216.4,14.63373933]
["bitfinex-derivatives","ETHF0:USTF0",1672729757461,13.53398845,1216.5,1216.4,11.55576592]
["bitfinex-derivatives","ETHF0:USTF0",1672729757769,13.53398845,1216.5,1216.4,14.63373933]
["bitfinex-derivatives","ETHF0:USTF0",1672729758611,16.60578609,1216.5,1216.4,11.55576592]
["bitfinex-derivatives","ETHF0:USTF0",1672729758823,13.53398845,1216.5,1216.4,11.55576592]
["bitfinex-derivatives","ETHF0:USTF0",1672729759354,10.52668845,1216.5,1216.4,11.55576592]
["bitfinex-derivatives","ETHF0:USTF0",1672729759878,13.53398845,1216.5,1216.4,11.55576592]
["bitfinex-derivatives","ETHF0:USTF0",1672729760089,13.53398845,1216.5,1216.4,14.63373933]
["bitfinex-derivatives","ETHF0:USTF0",1672729760400,11.53403645,1216.5,1216.4,22.83973933]
["bitfinex-derivatives","ETHF0:USTF0",1672729760603,3.07042623,1216.5,1216.4,20.24008253]
["bitfinex-derivatives","ETHF0:USTF0",1672729763548,3.07042623,1216.5,1216.4,23.3176463]
["bitfinex-derivatives","ETHF0:USTF0",1672729765964,7.92099573,1216.5,1216.4,23.3176463]
["bitfinex-derivatives","ETHF0:USTF0",1672729766289,6.07772623,1216.5,1216.4,23.3176463]
["bitfinex-derivatives","ETHF0:USTF0",1672729767443,6.07772623,1216.5,1216.4,25.77926085]
["bitfinex-derivatives","ETHF0:USTF0",1672729767651,6.07772623,1216.5,1216.4,23.3176463]
["bitfinex-derivatives","ETHF0:USTF0",1672729767854,7.92099573,1216.5,1216.4,25.77926098]
["bitfinex-derivatives","ETHF0:USTF0",1672729768060,6.07772623,1216.5,1216.4,23.3176463]
["bitfinex-derivatives","ETHF0:USTF0",1672729768276,7.92099573,1216.5,1216.4,24.30326102]
["bitfinex-derivatives","ETHF0:USTF0",1672729768486,6.07772623,1216.5,1216.4,24.30326161]
["bitfinex-derivatives","ETHF0:USTF0",1672729769648,6.07772623,1216.5,1216.4,21.8416463]
["bitfinex-derivatives","ETHF0:USTF0",1672729770071,6.07772623,1216.5,1216.4,24.3031902]
["bitfinex-derivatives","ETHF0:USTF0",1672729770271,6.07772623,1216.5,1216.4,21.8416463]
["bitfinex-derivatives","ETHF0:USTF0",1672729770485,6.07772623,1216.5,1216.4,24.30318306]
["bitfinex-derivatives","ETHF0:USTF0",1672729770697,6.07772623,1216.5,1216.4,21.8416463]
["bitfinex-derivatives","ETHF0:USTF0",1672729775427,3.07042623,1216.5,1216.4,21.8416463]
["bitfinex-derivatives","ETHF0:USTF0",1672729776797,6.07772623,1216.5,1216.4,21.8416463]
["bitfinex-derivatives","ETHF0:USTF0",1672729777529,6.07772623,1216.5,1216.4,21.83902952]
["bitfinex-derivatives","ETHF0:USTF0",1672729777731,3.07042623,1216.5,1216.4,21.83902952]
["bitfinex-derivatives","ETHF0:USTF0",1672729778155,6.07772623,1216.5,1216.4,21.83902952]
["bitfinex-derivatives","ETHF0:USTF0",1672729779627,3.07042623,1216.5,1216.4,21.83902952]
["bitfinex-derivatives","ETHF0:USTF0",1672729779839,6.07772623,1216.5,1216.4,21.83902952]
["bitfinex-derivatives","ETHF0:USTF0",1672729780262,3.07042623,1216.5,1216.4,21.83902952]
["bitfinex-derivatives","ETHF0:USTF0",1672729780478,6.07772623,1216.5,1216.4,21.83902952]
["bitfinex-derivatives","ETHF0:USTF0",1672729781738,6.07772623,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729782150,6.07772623,1216.5,1216.4,21.83839359]
["bitfinex-derivatives","ETHF0:USTF0",1672729784147,3.07042623,1216.5,1216.4,21.83839359]
["bitfinex-derivatives","ETHF0:USTF0",1672729784363,6.07772623,1216.5,1216.4,21.83839359]
["bitfinex-derivatives","ETHF0:USTF0",1672729786991,6.07772623,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729787729,3.07042623,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729789405,3.07042623,1216.5,1216.4,21.83987585]
["bitfinex-derivatives","ETHF0:USTF0",1672729792355,3.07042623,1216.5,1216.4,21.84024494]
["bitfinex-derivatives","ETHF0:USTF0",1672729792662,3.07042623,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729792868,6.07772623,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729793077,3.07042623,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729793290,6.07772623,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729794455,3.07042623,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729794661,6.07772623,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729796139,3.07042623,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729798970,3.07042623,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729800861,4.91369573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729801914,7.92099573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729802120,7.92099573,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729802763,7.92099573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729803598,7.92099573,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729805487,4.91369573,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729805694,7.92099573,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729806327,4.91369573,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729806532,7.92099573,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729806958,4.91369573,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729807168,7.92099573,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729808640,4.91369573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729808851,7.92099573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729809062,7.92099573,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729810430,7.92099573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729810641,7.92099573,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729810851,7.92099573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729811054,7.92099573,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729811264,7.92099573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729811474,4.91369573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729811789,7.92099573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729812004,4.91369573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729812324,7.92099573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729815159,4.91369573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729815366,7.92099573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729815572,4.91369573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729815988,7.92099573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729818095,6.07772623,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729818730,7.92099573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729818931,4.91369573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729821465,3.07042623,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729821675,4.91369573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729822200,3.07042623,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729822512,4.91369573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729822718,3.07042623,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729823040,4.91369573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729823255,3.07042623,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729823777,4.91369573,1216.5,1216.4,22.45594171]
["bitfinex-derivatives","ETHF0:USTF0",1672729831341,3.07042623,1216.5,1216.4,29.77353192]
["bitfinex-derivatives","ETHF0:USTF0",1672729831553,3.07042623,1216.5,1216.4,26.07905596]
["bitfinex-derivatives","ETHF0:USTF0",1672729832608,3.07042623,1216.5,1216.4,29.77563095]
["bitfinex-derivatives","ETHF0:USTF0",1672729833654,3.07042623,1216.5,1216.4,25.46534074]
["bitfinex-derivatives","ETHF0:USTF0",1672729833978,3.07042623,1216.5,1216.4,22.45804074]
["bitfinex-derivatives","ETHF0:USTF0",1672729835020,3.07042623,1216.5,1216.4,26.76833095]
["bitfinex-derivatives","ETHF0:USTF0",1672729835447,3.07042623,1216.5,1216.4,22.45804074]
["bitfinex-derivatives","ETHF0:USTF0",1672729839756,3.07042623,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729840486,6.07772623,1216.5,1216.4,18.76146575]
["bitfinex-derivatives","ETHF0:USTF0",1672729841749,8.70822225,1216.5,1216.4,9.08508253]
["bitfinex-derivatives","ETHF0:USTF0",1672729841954,11.16543473,1216.5,1216.4,10.08230761]
["bitfinex-derivatives","ETHF0:USTF0",1672729844695,8.15813473,1216.5,1216.4,10.08230761]
["bitfinex-derivatives","ETHF0:USTF0",1672729844903,11.16543473,1216.5,1216.4,10.08230761]
["bitfinex-derivatives","ETHF0:USTF0",1672729845320,11.16543473,1216.5,1216.4,8.62529502]
["bitfinex-derivatives","ETHF0:USTF0",1672729845535,11.16543473,1216.5,1216.4,10.47219548]
["bitfinex-derivatives","ETHF0:USTF0",1672729847738,13.00588821,1216.5,1216.4,10.47219548]
["bitfinex-derivatives","ETHF0:USTF0",1672729848688,13.00588821,1216.5,1216.4,8.62529502]
["bitfinex-derivatives","ETHF0:USTF0",1672729849000,13.00588821,1216.5,1216.4,10.47175912]
["bitfinex-derivatives","ETHF0:USTF0",1672729849425,13.00588821,1216.5,1216.4,8.00753404]
["bitfinex-derivatives","ETHF0:USTF0",1672729849737,9.99858821,1216.5,1216.4,8.00753404]
["bitfinex-derivatives","ETHF0:USTF0",1672729850055,13.00588821,1216.5,1216.4,8.00753404]
["bitfinex-derivatives","ETHF0:USTF0",1672729850259,13.00588821,1216.5,1216.4,10.47175912]
["bitfinex-derivatives","ETHF0:USTF0",1672729850463,9.99858821,1216.5,1216.4,10.47175912]
["bitfinex-derivatives","ETHF0:USTF0",1672729850677,13.00588821,1216.5,1216.4,8.00753404]
["bitfinex-derivatives","ETHF0:USTF0",1672729851100,9.99858821,1216.5,1216.4,8.00753404]
["bitfinex-derivatives","ETHF0:USTF0",1672729851308,13.00588821,1216.5,1216.4,10.47175912]
["bitfinex-derivatives","ETHF0:USTF0",1672729851518,13.00588821,1216.5,1216.4,8.00753404]
["bitfinex-derivatives","ETHF0:USTF0",1672729851728,10.54867573,1216.5,1216.4,8.00753404]
["bitfinex-derivatives","ETHF0:USTF0",1672729853516,7.54137573,1216.5,1216.4,8.00753404]
["bitfinex-derivatives","ETHF0:USTF0",1672729853740,10.54867573,1216.5,1216.4,8.00753404]
["bitfinex-derivatives","ETHF0:USTF0",1672729854993,13.00588821,1216.5,1216.4,8.00753404]
["bitfinex-derivatives","ETHF0:USTF0",1672729855520,10.54867573,1216.5,1216.4,9.23775048]
["bitfinex-derivatives","ETHF0:USTF0",1672729856139,13.00588821,1216.5,1216.4,9.23775048]
["bitfinex-derivatives","ETHF0:USTF0",1672729857408,10.54867573,1216.5,1216.4,9.23775048]
["bitfinex-derivatives","ETHF0:USTF0",1672729858356,13.00588821,1216.5,1216.4,9.23775048]
["bitfinex-derivatives","ETHF0:USTF0",1672729859089,9.93546198,1216.5,1216.4,4.55368054]
["bitfinex-derivatives","ETHF0:USTF0",1672729860034,0.00240131,1216.4,1216.2,3.69444152]
["bitfinex-derivatives","ETHF0:USTF0",1672729860242,8.08941704,1216.3,1216.2,1.23021644]
["bitfinex-derivatives","ETHF0:USTF0",1672729860453,10.08941704,1216.3,1216.2,1.23021644]
["bitfinex-derivatives","ETHF0:USTF0",1672729863714,9.47618594,1216.3,1216.2,3.07668054]
["bitfinex-derivatives","ETHF0:USTF0",1672729864139,9.47618594,1216.3,1216.2,1.23021644]
["bitfinex-derivatives","ETHF0:USTF0",1672729864865,9.47618594,1216.3,1216.2,3.07668054]
["bitfinex-derivatives","ETHF0:USTF0",1672729865093,9.47618594,1216.3,1216.2,3.07223616]
["bitfinex-derivatives","ETHF0:USTF0",1672729865707,7.47618594,1216.3,1216.2,1.22577206]
["bitfinex-derivatives","ETHF0:USTF0",1672729865920,5.63779602,1216.3,1216.2,3.07223616]
["bitfinex-derivatives","ETHF0:USTF0",1672729866120,7.63779602,1216.3,1216.2,3.07223616]
["bitfinex-derivatives","ETHF0:USTF0",1672729866335,9.47618594,1216.3,1216.2,1.22577206]
["bitfinex-derivatives","ETHF0:USTF0",1672729870334,6.46888594,1216.3,1216.2,1.22577206]
["bitfinex-derivatives","ETHF0:USTF0",1672729870545,9.47618594,1216.3,1216.2,1.22577206]
["bitfinex-derivatives","ETHF0:USTF0",1672729870751,7.47618594,1216.3,1216.2,1.22577206]
["bitfinex-derivatives","ETHF0:USTF0",1672729870961,5.63779602,1216.3,1216.2,1.22577206]
["bitfinex-derivatives","ETHF0:USTF0",1672729872539,2.63049602,1216.3,1216.2,1.22577206]
["bitfinex-derivatives","ETHF0:USTF0",1672729872747,7.63779602,1216.3,1216.2,1.22577206]
["bitfinex-derivatives","ETHF0:USTF0",1672729873271,5.63779602,1216.3,1216.2,1.22577206]
["bitfinex-derivatives","ETHF0:USTF0",1672729873480,7.47392249,1216.3,1216.2,1.22577206]
["bitfinex-derivatives","ETHF0:USTF0",1672729874014,5.63779602,1216.3,1216.2,1.22577206]
["bitfinex-derivatives","ETHF0:USTF0",1672729874438,5.63779602,1216.3,1216.2,4.54923616]
["bitfinex-derivatives","ETHF0:USTF0",1672729874646,5.63779602,1216.3,1216.2,2.70277206]
["bitfinex-derivatives","ETHF0:USTF0",1672729874859,5.63779602,1216.3,1216.2,4.54923616]
["bitfinex-derivatives","ETHF0:USTF0",1672729875065,7.47392249,1216.3,1216.2,2.70277206]
["bitfinex-derivatives","ETHF0:USTF0",1672729879485,7.47392249,1216.3,1216.2,4.54923616]
["bitfinex-derivatives","ETHF0:USTF0",1672729880630,8.08941704,1216.3,1216.2,2.70277206]
["bitfinex-derivatives","ETHF0:USTF0",1672729880953,9.92779728,1216.3,1216.2,2.70277206]
["bitfinex-derivatives","ETHF0:USTF0",1672729881479,8.08941704,1216.3,1216.2,2.70277206]
["bitfinex-derivatives","ETHF0:USTF0",1672729888942,8.08941704,1216.3,1216.2,1.22577206]
["bitfinex-derivatives","ETHF0:USTF0",1672729891468,8.08941704,1216.3,1216.2,3.07223616]
["bitfinex-derivatives","ETHF0:USTF0",1672729891668,5.08211704,1216.3,1216.2,3.07223616]
["bitfinex-derivatives","ETHF0:USTF0",1672729891879,8.08941704,1216.3,1216.2,3.07223616]
["bitfinex-derivatives","ETHF0:USTF0",1672729895666,11.15394331,1216.3,1216.2,3.07223616]
["bitfinex-derivatives","ETHF0:USTF0",1672729896082,8.08941704,1216.3,1216.2,3.07223616]
["bitfinex-derivatives","ETHF0:USTF0",1672729896298,11.15394331,1216.3,1216.2,3.07223616]
["bitfinex-derivatives","ETHF0:USTF0",1672729896616,8.14664331,1216.3,1216.2,3.07223616]
["bitfinex-derivatives","ETHF0:USTF0",1672729896827,8.08941704,1216.3,1216.2,3.07223616]
["bitfinex-derivatives","ETHF0:USTF0",1672729897035,11.15394331,1216.3,1216.2,3.07223616]
["bitfinex-derivatives","ETHF0:USTF0",1672729897875,8.70232229,1216.3,1216.2,3.07223616]
["bitfinex-derivatives","ETHF0:USTF0",1672729898501,11.15717272,1216.3,1216.2,3.07223616]
["bitfinex-derivatives","ETHF0:USTF0",1672729898716,8.70232229,1216.3,1216.2,3.07223616]
["bitfinex-derivatives","ETHF0:USTF0",1672729898927,11.15717795,1216.3,1216.2,3.07223616]
["bitfinex-derivatives","ETHF0:USTF0",1672729899458,5.69502229,1216.3,1216.2,5.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1672729899660,8.70232229,1216.3,1216.2,5.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1672729901868,5.69502229,1216.3,1216.2,5.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1672729902081,8.70232229,1216.3,1216.2,5.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1672729903134,5.69502229,1216.3,1216.2,5.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1672729903444,8.70232229,1216.3,1216.2,5.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1672729905124,5.69502229,1216.3,1216.2,5.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1672729905335,8.70232229,1216.3,1216.2,5.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1672729905854,8.70232229,1216.3,1216.2,3.68999714]
["bitfinex-derivatives","ETHF0:USTF0",1672729906805,5.69502229,1216.3,1216.2,3.68999714]
["bitfinex-derivatives","ETHF0:USTF0",1672729907119,8.70232229,1216.3,1216.2,3.68999714]
["bitfinex-derivatives","ETHF0:USTF0",1672729907752,8.70232229,1216.3,1216.2,5.53956356]
["bitfinex-derivatives","ETHF0:USTF0",1672729908592,5.63779602,1216.3,1216.2,3.07533848]
["bitfinex-derivatives","ETHF0:USTF0",1672729908803,8.70895329,1216.3,1216.2,3.07533848]
["bitfinex-derivatives","ETHF0:USTF0",1672729910801,8.70885483,1216.3,1216.2,3.07533848]
["bitfinex-derivatives","ETHF0:USTF0",1672729911001,5.70155483,1216.3,1216.2,3.07533848]
["bitfinex-derivatives","ETHF0:USTF0",1672729911640,8.70885483,1216.3,1216.2,3.07533848]
["bitfinex-derivatives","ETHF0:USTF0",1672729912054,8.70885483,1216.3,1216.2,5.53956356]
["bitfinex-derivatives","ETHF0:USTF0",1672729912472,5.70155483,1216.3,1216.2,5.53956356]
["bitfinex-derivatives","ETHF0:USTF0",1672729912796,8.70885483,1216.3,1216.2,5.53956356]
["bitfinex-derivatives","ETHF0:USTF0",1672729913952,8.70885483,1216.3,1216.2,3.68999714]
["bitfinex-derivatives","ETHF0:USTF0",1672729914689,5.70155483,1216.3,1216.2,3.68999714]
["bitfinex-derivatives","ETHF0:USTF0",1672729914893,8.70885483,1216.3,1216.2,3.68999714]
["bitfinex-derivatives","ETHF0:USTF0",1672729915319,8.70885483,1216.3,1216.2,5.14727394]
["bitfinex-derivatives","ETHF0:USTF0",1672729916582,8.70885483,1216.3,1216.2,3.68999714]
["bitfinex-derivatives","ETHF0:USTF0",1672729917939,8.70885483,1216.3,1216.2,5.14728058]
["bitfinex-derivatives","ETHF0:USTF0",1672729918679,8.70885483,1216.3,1216.2,5.53993103]
["bitfinex-derivatives","ETHF0:USTF0",1672729918885,5.63779602,1216.3,1216.2,5.53993103]
["bitfinex-derivatives","ETHF0:USTF0",1672729919098,8.70850528,1216.3,1216.2,5.53993103]
["bitfinex-derivatives","ETHF0:USTF0",1672729922658,8.70850528,1216.3,1216.2,3.68999714]
["bitfinex-derivatives","ETHF0:USTF0",1672729924035,8.70850528,1216.3,1216.2,5.54002097]
["bitfinex-derivatives","ETHF0:USTF0",1672729924461,5.70120528,1216.3,1216.2,5.54002097]
["bitfinex-derivatives","ETHF0:USTF0",1672729924773,8.70850528,1216.3,1216.2,5.54002097]
["bitfinex-derivatives","ETHF0:USTF0",1672729925093,5.70120528,1216.3,1216.2,5.54002097]
["bitfinex-derivatives","ETHF0:USTF0",1672729925306,8.70850528,1216.3,1216.2,5.54002097]
["bitfinex-derivatives","ETHF0:USTF0",1672729925938,8.70850528,1216.3,1216.2,3.68999714]
["bitfinex-derivatives","ETHF0:USTF0",1672729927407,5.70120528,1216.3,1216.2,3.68999714]
["bitfinex-derivatives","ETHF0:USTF0",1672729927619,8.70850528,1216.3,1216.2,3.68999714]
["bitfinex-derivatives","ETHF0:USTF0",1672729931085,5.70120528,1216.3,1216.2,3.68999714]
["bitfinex-derivatives","ETHF0:USTF0",1672729931716,8.70850528,1216.3,1216.2,3.68999714]
["bitfinex-derivatives","ETHF0:USTF0",1672729934972,5.70120528,1216.3,1216.2,3.68999714]
["bitfinex-derivatives","ETHF0:USTF0",1672729935182,8.70850528,1216.3,1216.2,3.68999714]
["bitfinex-derivatives","ETHF0:USTF0",1672729935604,8.70850528,1216.3,1216.2,5.14728347]
["bitfinex-derivatives","ETHF0:USTF0",1672729936862,11.16444163,1216.3,1216.2,5.76334579]
["bitfinex-derivatives","ETHF0:USTF0",1672729937922,7.47710682,1216.3,1216.2,5.63105839]
["bitfinex-derivatives","ETHF0:USTF0",1672729938334,7.47710682,1216.3,1216.2,9.32763338]
["bitfinex-derivatives","ETHF0:USTF0",1672729938757,5.63542454,1216.3,1216.2,9.32763338]
["bitfinex-derivatives","ETHF0:USTF0",1672729940119,5.63542454,1216.3,1216.2,5.63105839]
["bitfinex-derivatives","ETHF0:USTF0",1672729940440,3.0073,1216.3,1216.2,8.71038695]
["bitfinex-derivatives","ETHF0:USTF0",1672729941176,9.93544448,1216.4,1216.2,8.71038695]
["bitfinex-derivatives","ETHF0:USTF0",1672729941385,9.93544448,1216.4,1216.3,5.39775147]
["bitfinex-derivatives","ETHF0:USTF0",1672729941809,7.47950813,1216.4,1216.3,5.39775147]
["bitfinex-derivatives","ETHF0:USTF0",1672729942222,7.47950813,1216.4,1216.3,8.47708003]
["bitfinex-derivatives","ETHF0:USTF0",1672729943900,7.47950813,1216.4,1216.3,5.39775147]
["bitfinex-derivatives","ETHF0:USTF0",1672729945797,7.47950813,1216.4,1216.3,3.94046514]
["bitfinex-derivatives","ETHF0:USTF0",1672729946958,4.47220813,1216.4,1216.3,3.94046514]
["bitfinex-derivatives","ETHF0:USTF0",1672729947275,7.47950813,1216.4,1216.3,3.94046514]
["bitfinex-derivatives","ETHF0:USTF0",1672729948217,4.47220813,1216.4,1216.3,3.94046514]
["bitfinex-derivatives","ETHF0:USTF0",1672729948433,7.47950813,1216.4,1216.3,3.94046514]
["bitfinex-derivatives","ETHF0:USTF0",1672729949266,4.47220813,1216.4,1216.3,3.94046514]
["bitfinex-derivatives","ETHF0:USTF0",1672729949484,7.47950813,1216.4,1216.3,3.94046514]
["bitfinex-derivatives","ETHF0:USTF0",1672729950742,7.47950813,1216.4,1216.3,5.78601717]
["bitfinex-derivatives","ETHF0:USTF0",1672729952115,7.47950813,1216.4,1216.3,5.78593257]
["bitfinex-derivatives","ETHF0:USTF0",1672729953583,7.47950813,1216.4,1216.3,7.25293257]
["bitfinex-derivatives","ETHF0:USTF0",1672729954530,5.63782585,1216.4,1216.3,6.86447682]
["bitfinex-derivatives","ETHF0:USTF0",1672729955475,2.63052585,1216.4,1216.3,6.86447682]
["bitfinex-derivatives","ETHF0:USTF0",1672729955793,5.63542454,1216.4,1216.3,6.86447682]
["bitfinex-derivatives","ETHF0:USTF0",1672729956840,2.62812454,1216.4,1216.3,6.86447682]
["bitfinex-derivatives","ETHF0:USTF0",1672729957054,5.63542454,1216.4,1216.3,6.86447682]
["bitfinex-derivatives","ETHF0:USTF0",1672729957682,5.63542454,1216.4,1216.3,5.40746514]
["bitfinex-derivatives","ETHF0:USTF0",1672729958311,7.47710682,1216.4,1216.3,7.25268224]
["bitfinex-derivatives","ETHF0:USTF0",1672729958627,5.63542454,1216.4,1216.3,5.40746514]
["bitfinex-derivatives","ETHF0:USTF0",1672729958845,7.47710682,1216.4,1216.3,5.40746514]
["bitfinex-derivatives","ETHF0:USTF0",1672729959262,5.63542454,1216.4,1216.3,5.40746514]
["bitfinex-derivatives","ETHF0:USTF0",1672729960634,5.63542454,1216.4,1216.3,6.86447753]
["bitfinex-derivatives","ETHF0:USTF0",1672729960948,5.63542454,1216.4,1216.3,5.56547753]
["bitfinex-derivatives","ETHF0:USTF0",1672729963248,2.62812454,1216.4,1216.3,5.56547753]
["bitfinex-derivatives","ETHF0:USTF0",1672729963578,5.63542454,1216.4,1216.3,5.56547753]
["bitfinex-derivatives","ETHF0:USTF0",1672729965136,2.62812454,1216.4,1216.3,5.56547753]
["bitfinex-derivatives","ETHF0:USTF0",1672729965354,5.63542454,1216.4,1216.3,5.56547753]
["bitfinex-derivatives","ETHF0:USTF0",1672729966512,2.62812454,1216.4,1216.3,5.56547753]
["bitfinex-derivatives","ETHF0:USTF0",1672729967039,5.63542454,1216.4,1216.3,7.56001804]
["bitfinex-derivatives","ETHF0:USTF0",1672729967661,2.62812454,1216.4,1216.3,7.56001804]
["bitfinex-derivatives","ETHF0:USTF0",1672729967875,5.63542454,1216.4,1216.3,7.56001804]
["bitfinex-derivatives","ETHF0:USTF0",1672729969037,7.47710682,1216.4,1216.3,7.56001804]
["bitfinex-derivatives","ETHF0:USTF0",1672729969248,2.62812454,1216.4,1216.3,7.56001804]
["bitfinex-derivatives","ETHF0:USTF0",1672729969460,5.63542454,1216.4,1216.3,7.56001804]
["bitfinex-derivatives","ETHF0:USTF0",1672729969777,5.63542454,1216.4,1216.3,8.18134095]
["bitfinex-derivatives","ETHF0:USTF0",1672729972508,2.62812454,1216.4,1216.3,8.18134095]
["bitfinex-derivatives","ETHF0:USTF0",1672729972930,5.63542454,1216.4,1216.3,8.18134095]
["bitfinex-derivatives","ETHF0:USTF0",1672729973571,2.62812454,1216.4,1216.3,8.18134095]
["bitfinex-derivatives","ETHF0:USTF0",1672729973765,2.62812454,1216.4,1216.3,5.10201239]
["bitfinex-derivatives","ETHF0:USTF0",1672729975773,2.62812454,1216.4,1216.3,8.79858738]
["bitfinex-derivatives","ETHF0:USTF0",1672729976397,2.62812454,1216.4,1216.3,5.10201239]
["bitfinex-derivatives","ETHF0:USTF0",1672729980603,2.62812454,1216.4,1216.3,13.30801239]
["bitfinex-derivatives","ETHF0:USTF0",1672729983241,2.62812454,1216.4,1216.3,17.00458738]
["bitfinex-derivatives","ETHF0:USTF0",1672729984181,2.30438653,1216.4,1216.3,17.00458738]
["bitfinex-derivatives","ETHF0:USTF0",1672729987653,4.84898228,1216.6,1216.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672729987967,4.84898228,1216.6,1216.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1672729988167,7.15336881,1216.6,1216.5,5.09801239]
["bitfinex-derivatives","ETHF0:USTF0",1672729988384,9.60930516,1216.6,1216.5,5.09782253]
["bitfinex-derivatives","ETHF0:USTF0",1672729988807,7.15336881,1216.6,1216.5,3.45682253]
["bitfinex-derivatives","ETHF0:USTF0",1672729989121,7.15336881,1216.6,1216.5,5.10182253]
["bitfinex-derivatives","ETHF0:USTF0",1672729990391,2.30438653,1216.6,1216.5,18.02605478]
["bitfinex-derivatives","ETHF0:USTF0",1672729990700,7.76762288,1216.8,1216.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672729990904,7.76762288,1216.8,1216.7,3.49139847]
["bitfinex-derivatives","ETHF0:USTF0",1672729992805,4.76032288,1216.8,1216.7,3.49139847]
["bitfinex-derivatives","ETHF0:USTF0",1672729993016,7.76762288,1216.8,1216.7,3.49139847]
["bitfinex-derivatives","ETHF0:USTF0",1672729995852,4.76032288,1216.8,1216.7,3.49139847]
["bitfinex-derivatives","ETHF0:USTF0",1672729996060,5.31168653,1216.8,1216.7,4.72123185]
["bitfinex-derivatives","ETHF0:USTF0",1672729996591,2.30438653,1216.8,1216.7,4.72123185]
["bitfinex-derivatives","ETHF0:USTF0",1672729996806,5.31168653,1216.8,1216.7,4.72123185]
["bitfinex-derivatives","ETHF0:USTF0",1672729997118,7.76762288,1216.8,1216.7,4.72123185]
["bitfinex-derivatives","ETHF0:USTF0",1672730000688,7.76762288,1216.8,1216.7,2.87483338]
["bitfinex-derivatives","ETHF0:USTF0",1672730000894,7.76762288,1216.8,1216.7,4.72123185]
["bitfinex-derivatives","ETHF0:USTF0",1672730003106,5.31168653,1216.8,1216.7,4.72123185]
["bitfinex-derivatives","ETHF0:USTF0",1672730003423,7.76762288,1216.8,1216.7,4.72123185]
["bitfinex-derivatives","ETHF0:USTF0",1672730003628,7.76762288,1216.8,1216.7,2.87483338]
["bitfinex-derivatives","ETHF0:USTF0",1672730003834,9.41162288,1216.8,1216.7,1.22983338]
["bitfinex-derivatives","ETHF0:USTF0",1672730004044,12.48233214,1216.8,1216.6,4.71023185]
["bitfinex-derivatives","ETHF0:USTF0",1672730004262,12.48233214,1216.8,1216.7,1.22983338]
["bitfinex-derivatives","ETHF0:USTF0",1672730005412,9.41162288,1216.8,1216.7,1.22983338]
["bitfinex-derivatives","ETHF0:USTF0",1672730005734,12.48233214,1216.8,1216.7,1.22983338]
["bitfinex-derivatives","ETHF0:USTF0",1672730007722,10.02639579,1216.8,1216.7,1.22983338]
["bitfinex-derivatives","ETHF0:USTF0",1672730009514,7.01909579,1216.8,1216.7,1.22983338]
["bitfinex-derivatives","ETHF0:USTF0",1672730009832,10.02639579,1216.8,1216.7,1.22983338]
["bitfinex-derivatives","ETHF0:USTF0",1672730011195,10.02639579,1216.8,1216.6,3.48039847]
["bitfinex-derivatives","ETHF0:USTF0",1672730011196,10.02639579,1216.8,1216.6,4.71023185]
["bitfinex-derivatives","ETHF0:USTF0",1672730011509,2.45170386,1216.7,1216.6,4.71023185]
["bitfinex-derivatives","ETHF0:USTF0",1672730011824,4.45170386,1216.7,1216.6,3.48039847]
["bitfinex-derivatives","ETHF0:USTF0",1672730012035,2.45170386,1216.7,1216.6,3.48039847]
["bitfinex-derivatives","ETHF0:USTF0",1672730014557,5.45900386,1216.7,1216.6,3.48039847]
["bitfinex-derivatives","ETHF0:USTF0",1672730016656,2.45170386,1216.7,1216.6,3.48039847]
["bitfinex-derivatives","ETHF0:USTF0",1672730016866,5.45900386,1216.7,1216.6,3.48039847]
["bitfinex-derivatives","ETHF0:USTF0",1672730018551,5.45900386,1216.7,1216.6,5.94008224]
["bitfinex-derivatives","ETHF0:USTF0",1672730021595,2.45170386,1216.7,1216.6,5.94008224]
["bitfinex-derivatives","ETHF0:USTF0",1672730021808,5.45900386,1216.7,1216.6,5.94008224]
["bitfinex-derivatives","ETHF0:USTF0",1672730024757,5.45900386,1216.7,1216.6,4.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1672730027063,2.45170386,1216.7,1216.6,4.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1672730027268,5.45900386,1216.7,1216.6,4.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1672730027798,2.45170386,1216.7,1216.6,4.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1672730028009,5.45900386,1216.7,1216.6,4.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1672730028634,2.45170386,1216.7,1216.6,4.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1672730028844,5.45900386,1216.7,1216.6,4.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1672730029578,2.45170386,1216.7,1216.6,4.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1672730029793,5.45900386,1216.7,1216.6,4.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1672730031796,5.45900386,1216.7,1216.6,5.55043905]
["bitfinex-derivatives","ETHF0:USTF0",1672730032842,8.52971312,1216.7,1216.6,5.94151568]
["bitfinex-derivatives","ETHF0:USTF0",1672730033471,8.52971312,1216.7,1216.6,4.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1672730033884,5.45900386,1216.7,1216.6,4.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1672730034093,5.45900386,1216.7,1216.6,5.55043257]
["bitfinex-derivatives","ETHF0:USTF0",1672730034414,2.45170386,1216.7,1216.6,5.55043257]
["bitfinex-derivatives","ETHF0:USTF0",1672730034628,5.45900386,1216.7,1216.6,5.55043257]
["bitfinex-derivatives","ETHF0:USTF0",1672730036522,5.45900386,1216.7,1216.6,8.62776336]
["bitfinex-derivatives","ETHF0:USTF0",1672730036837,2.45170386,1216.7,1216.6,8.62776336]
["bitfinex-derivatives","ETHF0:USTF0",1672730037154,5.45900386,1216.7,1216.6,8.62776336]
["bitfinex-derivatives","ETHF0:USTF0",1672730037466,5.45900386,1216.7,1216.6,5.55043257]
["bitfinex-derivatives","ETHF0:USTF0",1672730037678,2.45170386,1216.7,1216.6,5.55043257]
["bitfinex-derivatives","ETHF0:USTF0",1672730037889,5.45900386,1216.7,1216.6,8.62776336]
["bitfinex-derivatives","ETHF0:USTF0",1672730038517,5.45900386,1216.7,1216.6,6.16807959]
["bitfinex-derivatives","ETHF0:USTF0",1672730038727,5.45900386,1216.7,1216.6,8.63260023]
["bitfinex-derivatives","ETHF0:USTF0",1672730038937,5.45900386,1216.7,1216.6,8.63560023]
["bitfinex-derivatives","ETHF0:USTF0",1672730040937,2.45170386,1216.7,1216.6,8.63560023]
["bitfinex-derivatives","ETHF0:USTF0",1672730041156,5.45900386,1216.7,1216.6,8.63560023]
["bitfinex-derivatives","ETHF0:USTF0",1672730041788,5.45900386,1216.7,1216.6,6.17107959]
["bitfinex-derivatives","ETHF0:USTF0",1672730042630,5.45900386,1216.7,1216.6,6.17907959]
["bitfinex-derivatives","ETHF0:USTF0",1672730044422,5.45900386,1216.7,1216.6,8.64413785]
["bitfinex-derivatives","ETHF0:USTF0",1672730044620,8.52971312,1216.7,1216.6,8.64413785]
["bitfinex-derivatives","ETHF0:USTF0",1672730044832,5.45900386,1216.7,1216.6,8.64413785]
["bitfinex-derivatives","ETHF0:USTF0",1672730046836,8.52971312,1216.7,1216.6,5.56680706]
["bitfinex-derivatives","ETHF0:USTF0",1672730047781,5.52241312,1216.7,1216.6,5.56680706]
["bitfinex-derivatives","ETHF0:USTF0",1672730047987,8.52971312,1216.7,1216.6,5.56680706]
["bitfinex-derivatives","ETHF0:USTF0",1672730048194,5.52241312,1216.7,1216.6,5.56680706]
["bitfinex-derivatives","ETHF0:USTF0",1672730048414,8.52971312,1216.7,1216.6,5.56680706]
["bitfinex-derivatives","ETHF0:USTF0",1672730048618,8.52971312,1216.7,1216.6,8.64413785]
["bitfinex-derivatives","ETHF0:USTF0",1672730048829,5.52241312,1216.7,1216.6,8.64413785]
["bitfinex-derivatives","ETHF0:USTF0",1672730049040,8.52971312,1216.7,1216.6,8.64413785]
["bitfinex-derivatives","ETHF0:USTF0",1672730049463,5.45900386,1216.7,1216.6,8.64413785]
["bitfinex-derivatives","ETHF0:USTF0",1672730051356,2.45170386,1216.7,1216.6,8.64413785]
["bitfinex-derivatives","ETHF0:USTF0",1672730051776,5.45900386,1216.7,1216.6,8.64413785]
["bitfinex-derivatives","ETHF0:USTF0",1672730052618,8.52971312,1216.7,1216.6,5.56680706]
["bitfinex-derivatives","ETHF0:USTF0",1672730052934,5.45900386,1216.7,1216.6,8.64413785]
["bitfinex-derivatives","ETHF0:USTF0",1672730053146,8.52971312,1216.7,1216.6,8.64413785]
["bitfinex-derivatives","ETHF0:USTF0",1672730053348,8.52971312,1216.7,1216.6,5.56680706]
["bitfinex-derivatives","ETHF0:USTF0",1672730053558,6.07800926,1216.7,1216.6,5.56680706]
["bitfinex-derivatives","ETHF0:USTF0",1672730054408,3.0073,1216.7,1216.6,4.72686976]
["bitfinex-derivatives","ETHF0:USTF0",1672730055134,6.07668464,1216.7,1216.6,3.49410961]
["bitfinex-derivatives","ETHF0:USTF0",1672730056294,6.07668464,1216.7,1216.6,5.95916787]
["bitfinex-derivatives","ETHF0:USTF0",1672730056819,6.07668464,1216.7,1216.6,5.95531736]
["bitfinex-derivatives","ETHF0:USTF0",1672730062169,3.06938464,1216.7,1216.6,5.95531736]
["bitfinex-derivatives","ETHF0:USTF0",1672730062381,6.07668464,1216.7,1216.6,5.95531736]
["bitfinex-derivatives","ETHF0:USTF0",1672730065335,6.07668464,1216.7,1216.6,3.4902591]
["bitfinex-derivatives","ETHF0:USTF0",1672730068693,6.07668464,1216.7,1216.6,5.95531736]
["bitfinex-derivatives","ETHF0:USTF0",1672730069850,3.06938464,1216.7,1216.6,3.4902591]
["bitfinex-derivatives","ETHF0:USTF0",1672730070059,6.07668464,1216.7,1216.6,3.4902591]
["bitfinex-derivatives","ETHF0:USTF0",1672730070588,6.07028733,1216.7,1216.6,5.4902591]
["bitfinex-derivatives","ETHF0:USTF0",1672730072255,5.46016523,1216.7,1216.6,5.09790442]
["bitfinex-derivatives","ETHF0:USTF0",1672730072469,5.46016523,1216.7,1216.6,7.56296268]
["bitfinex-derivatives","ETHF0:USTF0",1672730072790,5.46016523,1216.7,1216.6,6.10620775]
["bitfinex-derivatives","ETHF0:USTF0",1672730073111,5.46016523,1216.7,1216.6,7.56298002]
["bitfinex-derivatives","ETHF0:USTF0",1672730073631,5.46016523,1216.7,1216.6,6.10620775]
["bitfinex-derivatives","ETHF0:USTF0",1672730073842,2.45286523,1216.7,1216.6,6.10620775]
["bitfinex-derivatives","ETHF0:USTF0",1672730074157,5.46016523,1216.7,1216.6,6.10620775]
["bitfinex-derivatives","ETHF0:USTF0",1672730075839,2.45286523,1216.7,1216.6,6.10620775]
["bitfinex-derivatives","ETHF0:USTF0",1672730076252,5.46016523,1216.7,1216.6,6.10620775]
["bitfinex-derivatives","ETHF0:USTF0",1672730077207,2.45286523,1216.7,1216.6,6.10620775]
["bitfinex-derivatives","ETHF0:USTF0",1672730077418,5.46016523,1216.7,1216.6,6.10620775]
["bitfinex-derivatives","ETHF0:USTF0",1672730077944,5.46016523,1216.7,1216.6,7.56298465]
["bitfinex-derivatives","ETHF0:USTF0",1672730083408,5.46016523,1216.7,1216.6,10.64031544]
["bitfinex-derivatives","ETHF0:USTF0",1672730084983,2.45286523,1216.7,1216.6,10.64031544]
["bitfinex-derivatives","ETHF0:USTF0",1672730085397,5.46016523,1216.7,1216.6,10.64031544]
["bitfinex-derivatives","ETHF0:USTF0",1672730086979,2.45286523,1216.7,1216.6,10.64031544]
["bitfinex-derivatives","ETHF0:USTF0",1672730087402,5.46016523,1216.7,1216.6,10.64031544]
["bitfinex-derivatives","ETHF0:USTF0",1672730088241,2.45286523,1216.7,1216.6,10.64031544]
["bitfinex-derivatives","ETHF0:USTF0",1672730088443,3.0073,1216.7,1216.6,8.17525718]
["bitfinex-derivatives","ETHF0:USTF0",1672730089492,5.46016523,1216.7,1216.6,8.17525718]
["bitfinex-derivatives","ETHF0:USTF0",1672730091291,3.0073,1216.7,1216.6,8.17525718]
["bitfinex-derivatives","ETHF0:USTF0",1672730096028,7.82364301,1216.8,1216.6,8.17525718]
["bitfinex-derivatives","ETHF0:USTF0",1672730096223,7.82364301,1216.8,1216.7,5.94190452]
["bitfinex-derivatives","ETHF0:USTF0",1672730096534,10.83094301,1216.8,1216.7,5.94190452]
["bitfinex-derivatives","ETHF0:USTF0",1672730098223,7.82364301,1216.8,1216.7,5.94190452]
["bitfinex-derivatives","ETHF0:USTF0",1672730098435,10.83094301,1216.8,1216.7,5.94190452]
["bitfinex-derivatives","ETHF0:USTF0",1672730098858,7.76455176,1216.8,1216.7,5.94180445]
["bitfinex-derivatives","ETHF0:USTF0",1672730099169,7.76455176,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730100330,7.76455176,1216.8,1216.7,5.94169476]
["bitfinex-derivatives","ETHF0:USTF0",1672730100645,10.83094301,1216.8,1216.7,5.94169476]
["bitfinex-derivatives","ETHF0:USTF0",1672730100962,7.76455176,1216.8,1216.7,5.94169476]
["bitfinex-derivatives","ETHF0:USTF0",1672730101603,10.83094301,1216.8,1216.7,5.94169476]
["bitfinex-derivatives","ETHF0:USTF0",1672730102544,7.76455176,1216.8,1216.7,5.94169476]
["bitfinex-derivatives","ETHF0:USTF0",1672730102748,7.76455176,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730103481,7.76455176,1216.8,1216.7,5.94170241]
["bitfinex-derivatives","ETHF0:USTF0",1672730104750,4.75725176,1216.8,1216.7,5.94170241]
["bitfinex-derivatives","ETHF0:USTF0",1672730105058,10.83094301,1216.8,1216.7,3.4783284]
["bitfinex-derivatives","ETHF0:USTF0",1672730105267,10.83094301,1216.8,1216.7,5.94170241]
["bitfinex-derivatives","ETHF0:USTF0",1672730105477,7.76455176,1216.8,1216.7,5.94170241]
["bitfinex-derivatives","ETHF0:USTF0",1672730106647,10.83094301,1216.8,1216.7,5.94170241]
["bitfinex-derivatives","ETHF0:USTF0",1672730107169,7.76455176,1216.8,1216.7,5.94170241]
["bitfinex-derivatives","ETHF0:USTF0",1672730107374,10.83094301,1216.8,1216.7,5.94170241]
["bitfinex-derivatives","ETHF0:USTF0",1672730108745,7.82364301,1216.8,1216.7,5.94170241]
["bitfinex-derivatives","ETHF0:USTF0",1672730109061,10.83094301,1216.8,1216.7,5.94170241]
["bitfinex-derivatives","ETHF0:USTF0",1672730110112,10.83094301,1216.8,1216.7,5.94212066]
["bitfinex-derivatives","ETHF0:USTF0",1672730110847,10.83094301,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730112945,7.82364301,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730113163,10.83094301,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730114943,10.83094301,1216.8,1216.7,5.55102731]
["bitfinex-derivatives","ETHF0:USTF0",1672730115154,10.83094301,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730115364,10.83094301,1216.8,1216.7,5.55102755]
["bitfinex-derivatives","ETHF0:USTF0",1672730116211,7.82364301,1216.8,1216.7,5.55102755]
["bitfinex-derivatives","ETHF0:USTF0",1672730116636,10.83094301,1216.8,1216.7,5.55102755]
["bitfinex-derivatives","ETHF0:USTF0",1672730117259,8.37807778,1216.8,1216.7,5.55102755]
["bitfinex-derivatives","ETHF0:USTF0",1672730117472,10.83165493,1216.8,1216.7,5.55102755]
["bitfinex-derivatives","ETHF0:USTF0",1672730118207,7.82435493,1216.8,1216.7,5.55102755]
["bitfinex-derivatives","ETHF0:USTF0",1672730118420,10.83165493,1216.8,1216.7,5.55102755]
["bitfinex-derivatives","ETHF0:USTF0",1672730119575,7.82435493,1216.8,1216.7,5.55102755]
["bitfinex-derivatives","ETHF0:USTF0",1672730119885,10.83165493,1216.8,1216.7,5.55102755]
["bitfinex-derivatives","ETHF0:USTF0",1672730122203,8.37807778,1216.8,1216.7,5.55102755]
["bitfinex-derivatives","ETHF0:USTF0",1672730124204,10.83189723,1216.8,1216.7,5.55102755]
["bitfinex-derivatives","ETHF0:USTF0",1672730124725,8.37807778,1216.8,1216.7,5.55102755]
["bitfinex-derivatives","ETHF0:USTF0",1672730126200,5.37077778,1216.8,1216.7,5.55102755]
["bitfinex-derivatives","ETHF0:USTF0",1672730126515,8.37807778,1216.8,1216.7,5.55102755]
["bitfinex-derivatives","ETHF0:USTF0",1672730127774,5.37077778,1216.8,1216.7,5.55102755]
["bitfinex-derivatives","ETHF0:USTF0",1672730128092,8.37807778,1216.8,1216.7,5.55102755]
["bitfinex-derivatives","ETHF0:USTF0",1672730131771,8.37807778,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730132399,5.37077778,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730132612,8.37807778,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730133348,8.37807778,1216.8,1216.7,5.55106839]
["bitfinex-derivatives","ETHF0:USTF0",1672730133548,8.37807778,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730135139,5.37077778,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730135351,8.37807778,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730135558,5.37077778,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730135768,8.37807778,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730136294,8.37807778,1216.8,1216.7,5.55103308]
["bitfinex-derivatives","ETHF0:USTF0",1672730139134,8.37807778,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730139973,5.37077778,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730140287,8.37807778,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730140697,8.37807778,1216.8,1216.7,5.94356748]
["bitfinex-derivatives","ETHF0:USTF0",1672730141236,8.37807778,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730141548,8.37807778,1216.8,1216.7,5.94347373]
["bitfinex-derivatives","ETHF0:USTF0",1672730142070,8.37807778,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730146172,5.37077778,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730146597,8.37807778,1216.8,1216.7,4.09437401]
["bitfinex-derivatives","ETHF0:USTF0",1672730146911,8.37807778,1216.8,1216.7,5.55104793]
["bitfinex-derivatives","ETHF0:USTF0",1672730147859,7.76433413,1216.8,1216.7,8.62837872]
["bitfinex-derivatives","ETHF0:USTF0",1672730148064,10.83072538,1216.8,1216.7,8.62837872]
["bitfinex-derivatives","ETHF0:USTF0",1672730148270,10.83072538,1216.8,1216.7,10.27337872]
["bitfinex-derivatives","ETHF0:USTF0",1672730148482,7.75909591,1216.8,1216.7,6.37567392]
["bitfinex-derivatives","ETHF0:USTF0",1672730148698,7.75909591,1216.8,1216.7,9.45704215]
["bitfinex-derivatives","ETHF0:USTF0",1672730149226,5.30648759,1216.8,1216.7,9.45704215]
["bitfinex-derivatives","ETHF0:USTF0",1672730149440,5.30648759,1216.8,1216.7,9.45312568]
["bitfinex-derivatives","ETHF0:USTF0",1672730153844,2.29918759,1216.8,1216.7,9.45312568]
["bitfinex-derivatives","ETHF0:USTF0",1672730154062,5.30648759,1216.8,1216.7,9.45312568]
["bitfinex-derivatives","ETHF0:USTF0",1672730156267,2.29918759,1216.8,1216.7,9.45312568]
["bitfinex-derivatives","ETHF0:USTF0",1672730156476,5.30648759,1216.8,1216.7,9.45312568]
["bitfinex-derivatives","ETHF0:USTF0",1672730165733,2.29918759,1216.8,1216.7,9.45312568]
["bitfinex-derivatives","ETHF0:USTF0",1672730166252,5.30648759,1216.8,1216.7,9.45312568]
["bitfinex-derivatives","ETHF0:USTF0",1672730169308,2.29918759,1216.8,1216.7,9.45312568]
["bitfinex-derivatives","ETHF0:USTF0",1672730169514,5.30648759,1216.8,1216.7,9.45312568]
["bitfinex-derivatives","ETHF0:USTF0",1672730170781,2.29918759,1216.8,1216.7,9.45312568]
["bitfinex-derivatives","ETHF0:USTF0",1672730171303,5.30648759,1216.8,1216.7,9.45312568]
["bitfinex-derivatives","ETHF0:USTF0",1672730172037,2.29918759,1216.8,1216.7,9.45312568]
["bitfinex-derivatives","ETHF0:USTF0",1672730172249,5.30648759,1216.8,1216.7,9.45312568]
["bitfinex-derivatives","ETHF0:USTF0",1672730178658,2.29918759,1216.8,1216.7,9.45312568]
["bitfinex-derivatives","ETHF0:USTF0",1672730178972,5.30648759,1216.8,1216.7,9.45312568]
["bitfinex-derivatives","ETHF0:USTF0",1672730182337,2.29918759,1216.8,1216.7,9.45312568]
["bitfinex-derivatives","ETHF0:USTF0",1672730183486,2.29918759,1216.8,1216.7,6.37175745]
["bitfinex-derivatives","ETHF0:USTF0",1672730185908,2.29918759,1216.8,1216.7,14.57775745]
["bitfinex-derivatives","ETHF0:USTF0",1672730187385,2.29918759,1216.8,1216.7,18.27433244]
["bitfinex-derivatives","ETHF0:USTF0",1672730190000,2.29918759,1216.8,1216.7,14.57775745]
["bitfinex-derivatives","ETHF0:USTF0",1672730196632,2.29918759,1216.8,1216.7,18.27433244]
["bitfinex-derivatives","ETHF0:USTF0",1672730197367,2.29918759,1216.8,1216.7,14.57775745]
["bitfinex-derivatives","ETHF0:USTF0",1672730197994,7.75909591,1216.9,1216.8,2.3236459]
["bitfinex-derivatives","ETHF0:USTF0",1672730198202,5.30648759,1216.9,1216.8,11.79575691]
["bitfinex-derivatives","ETHF0:USTF0",1672730198933,5.30648759,1216.9,1216.8,11.79570858]
["bitfinex-derivatives","ETHF0:USTF0",1672730199150,5.30648759,1216.9,1216.8,8.71531982]
["bitfinex-derivatives","ETHF0:USTF0",1672730199354,5.30648759,1216.9,1216.8,11.79570881]
["bitfinex-derivatives","ETHF0:USTF0",1672730199567,5.30648759,1216.9,1216.8,11.79539692]
["bitfinex-derivatives","ETHF0:USTF0",1672730200308,2.29918759,1216.9,1216.8,11.79539692]
["bitfinex-derivatives","ETHF0:USTF0",1672730200939,5.30648759,1216.9,1216.8,11.79539692]
["bitfinex-derivatives","ETHF0:USTF0",1672730202517,2.29918759,1216.9,1216.8,11.79539692]
["bitfinex-derivatives","ETHF0:USTF0",1672730202722,5.30648759,1216.9,1216.8,20.00139692]
["bitfinex-derivatives","ETHF0:USTF0",1672730202932,5.30648759,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730203252,5.30648759,1216.9,1216.8,20.00119444]
["bitfinex-derivatives","ETHF0:USTF0",1672730206728,2.29918759,1216.9,1216.8,20.00119444]
["bitfinex-derivatives","ETHF0:USTF0",1672730207253,5.30648759,1216.9,1216.8,20.00119444]
["bitfinex-derivatives","ETHF0:USTF0",1672730208302,2.29918759,1216.9,1216.8,20.00119444]
["bitfinex-derivatives","ETHF0:USTF0",1672730208504,5.30648759,1216.9,1216.8,20.00119444]
["bitfinex-derivatives","ETHF0:USTF0",1672730210090,2.29918759,1216.9,1216.8,20.00119444]
["bitfinex-derivatives","ETHF0:USTF0",1672730210715,2.29918759,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730210925,2.29918759,1216.9,1216.8,20.00099395]
["bitfinex-derivatives","ETHF0:USTF0",1672730214500,5.30648759,1216.9,1216.8,20.00099395]
["bitfinex-derivatives","ETHF0:USTF0",1672730214912,5.30648759,1216.9,1216.8,20.00106864]
["bitfinex-derivatives","ETHF0:USTF0",1672730215240,5.30648759,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730215452,5.30648759,1216.9,1216.8,20.00106698]
["bitfinex-derivatives","ETHF0:USTF0",1672730215650,2.29918759,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730215865,5.30648759,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730216184,2.29918759,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730216390,5.30648759,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730217452,2.29918759,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730217666,5.30648759,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730218396,2.29918759,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730218610,5.30648759,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730220083,2.29918759,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730220606,5.30648759,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730221345,2.29918759,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730221553,5.30648759,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730225754,5.29918852,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730226913,2.29188852,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730227225,5.29918852,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730231429,2.29188852,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730231641,5.29918852,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730232487,2.29188852,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730232696,5.29918852,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730233006,2.29188852,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730233328,5.29918852,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730234692,2.29188852,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730235207,5.29918852,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730236887,2.29188852,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730237103,2.29188852,1216.9,1216.8,20.61789481]
["bitfinex-derivatives","ETHF0:USTF0",1672730241533,2.29188852,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730242373,5.29918852,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730243845,2.29188852,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730244055,5.29918852,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730245526,2.29188852,1216.9,1216.8,20.61789481]
["bitfinex-derivatives","ETHF0:USTF0",1672730253301,2.29188852,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730254140,5.29918852,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730254877,2.29188852,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730255187,5.29918852,1216.9,1216.8,16.92131982]
["bitfinex-derivatives","ETHF0:USTF0",1672730258454,7.75179684,1216.9,1216.8,16.35718501]
["bitfinex-derivatives","ETHF0:USTF0",1672730260975,4.74449684,1216.9,1216.8,16.35718501]
["bitfinex-derivatives","ETHF0:USTF0",1672730261290,7.75179684,1216.9,1216.8,16.35718501]
["bitfinex-derivatives","ETHF0:USTF0",1672730261821,5.29918852,1216.9,1216.8,16.35718501]
["bitfinex-derivatives","ETHF0:USTF0",1672730264970,2.29188852,1216.9,1216.8,16.35718501]
["bitfinex-derivatives","ETHF0:USTF0",1672730265185,5.29918852,1216.9,1216.8,16.35718501]
["bitfinex-derivatives","ETHF0:USTF0",1672730266022,2.29188852,1216.9,1216.8,16.35718501]
["bitfinex-derivatives","ETHF0:USTF0",1672730266338,5.29918852,1216.9,1216.8,16.35718501]
["bitfinex-derivatives","ETHF0:USTF0",1672730268861,5.29918852,1216.9,1216.8,8.15118501]
["bitfinex-derivatives","ETHF0:USTF0",1672730269594,7.75179684,1216.9,1216.8,8.15118501]
["bitfinex-derivatives","ETHF0:USTF0",1672730271584,4.74449684,1216.9,1216.8,8.15118501]
["bitfinex-derivatives","ETHF0:USTF0",1672730271791,7.75179684,1216.9,1216.8,5.88919149]
["bitfinex-derivatives","ETHF0:USTF0",1672730272003,10.81818809,1216.9,1216.8,4.43251757]
["bitfinex-derivatives","ETHF0:USTF0",1672730272218,10.82019368,1216.9,1216.8,3.81661663]
["bitfinex-derivatives","ETHF0:USTF0",1672730272428,8.36557977,1216.9,1216.8,3.81661663]
["bitfinex-derivatives","ETHF0:USTF0",1672730272954,10.82015058,1216.9,1216.8,3.81661663]
["bitfinex-derivatives","ETHF0:USTF0",1672730273372,8.36557977,1216.9,1216.8,3.81661663]
["bitfinex-derivatives","ETHF0:USTF0",1672730273579,8.36557977,1216.9,1216.8,5.04813126]
["bitfinex-derivatives","ETHF0:USTF0",1672730273794,8.36557977,1216.9,1216.8,3.20016053]
["bitfinex-derivatives","ETHF0:USTF0",1672730274005,8.36557977,1216.9,1216.8,5.04813126]
["bitfinex-derivatives","ETHF0:USTF0",1672730274215,8.36557977,1216.9,1216.8,3.20016053]
["bitfinex-derivatives","ETHF0:USTF0",1672730274423,8.36557977,1216.9,1216.8,1.55516053]
["bitfinex-derivatives","ETHF0:USTF0",1672730276532,10.81834719,1216.9,1216.8,1.55516053]
["bitfinex-derivatives","ETHF0:USTF0",1672730277162,8.36557977,1216.9,1216.8,1.55516053]
["bitfinex-derivatives","ETHF0:USTF0",1672730278215,10.81782853,1216.9,1216.8,1.55516053]
["bitfinex-derivatives","ETHF0:USTF0",1672730279893,7.75143728,1216.9,1216.8,1.55516053]
["bitfinex-derivatives","ETHF0:USTF0",1672730280101,7.75143728,1216.9,1216.8,3.40313126]
["bitfinex-derivatives","ETHF0:USTF0",1672730283153,7.75143728,1216.9,1216.8,1.55516053]
["bitfinex-derivatives","ETHF0:USTF0",1672730285888,8.36557977,1216.9,1216.8,0.3236459]
["bitfinex-derivatives","ETHF0:USTF0",1672730287777,10.81720938,1216.9,1216.8,0.3236459]
["bitfinex-derivatives","ETHF0:USTF0",1672730288518,8.36557977,1216.9,1216.8,0.3236459]
["bitfinex-derivatives","ETHF0:USTF0",1672730290089,10.81712768,1216.9,1216.8,0.3236459]
["bitfinex-derivatives","ETHF0:USTF0",1672730290303,8.36557977,1216.9,1216.8,0.3236459]
["bitfinex-derivatives","ETHF0:USTF0",1672730290728,7.81008176,1216.9,1216.8,1.55516053]
["bitfinex-derivatives","ETHF0:USTF0",1672730291041,10.81738176,1216.9,1216.8,1.55516053]
["bitfinex-derivatives","ETHF0:USTF0",1672730291252,7.81008176,1216.9,1216.8,1.55292013]
["bitfinex-derivatives","ETHF0:USTF0",1672730291567,10.81738176,1216.9,1216.8,1.55292013]
["bitfinex-derivatives","ETHF0:USTF0",1672730291777,10.81738176,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730292194,7.81008176,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730292405,10.81756771,1216.9,1216.8,1.55292013]
["bitfinex-derivatives","ETHF0:USTF0",1672730295559,7.81026771,1216.9,1216.8,1.55292013]
["bitfinex-derivatives","ETHF0:USTF0",1672730296182,8.36557977,1216.9,1216.8,1.55292013]
["bitfinex-derivatives","ETHF0:USTF0",1672730296392,10.81762748,1216.9,1216.8,1.55292013]
["bitfinex-derivatives","ETHF0:USTF0",1672730297551,7.81032748,1216.9,1216.8,1.55292013]
["bitfinex-derivatives","ETHF0:USTF0",1672730297758,10.81762748,1216.9,1216.8,1.55292013]
["bitfinex-derivatives","ETHF0:USTF0",1672730297972,8.36557977,1216.9,1216.8,1.55292013]
["bitfinex-derivatives","ETHF0:USTF0",1672730299022,8.36557977,1216.9,1216.8,3.19092013]
["bitfinex-derivatives","ETHF0:USTF0",1672730299333,7.7515354,1216.9,1216.8,5.03889086]
["bitfinex-derivatives","ETHF0:USTF0",1672730299654,10.81792665,1216.9,1216.8,5.03889086]
["bitfinex-derivatives","ETHF0:USTF0",1672730300497,8.36557977,1216.9,1216.8,3.19092013]
["bitfinex-derivatives","ETHF0:USTF0",1672730301655,10.81836508,1216.9,1216.8,3.19092013]
["bitfinex-derivatives","ETHF0:USTF0",1672730301864,10.81836508,1216.9,1216.8,5.03889086]
["bitfinex-derivatives","ETHF0:USTF0",1672730302291,8.36557977,1216.9,1216.8,5.03889086]
["bitfinex-derivatives","ETHF0:USTF0",1672730305119,8.36557977,1216.9,1216.8,3.19092013]
["bitfinex-derivatives","ETHF0:USTF0",1672730305852,5.29918852,1216.9,1216.8,3.19092013]
["bitfinex-derivatives","ETHF0:USTF0",1672730306063,10.98608305,1216.9,1216.8,1.9594055]
["bitfinex-derivatives","ETHF0:USTF0",1672730306273,12.62322028,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730306485,10.62322028,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730308167,14.92329716,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730309646,14.91686063,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730309855,10.61678375,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730310068,14.91686063,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730311118,10.61678375,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730311744,7.60948375,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730311961,18.82278375,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730313217,23.12286063,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730313644,19.44240263,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730313958,23.12083166,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730314484,24.76083166,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730314693,21.08240263,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730315851,24.7598991,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730318154,20.45982222,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730318373,24.7598991,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730321420,20.45982222,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730322575,17.45252222,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730322888,20.45982222,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730323733,24.7598991,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730325100,20.45982222,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730328880,17.45252222,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730329198,20.45982222,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730330458,17.45252222,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730330771,20.45982222,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730332661,17.45252222,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730332872,20.45982222,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730333923,24.7598991,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730334556,20.45982222,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730336031,24.7598991,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730338548,21.08240263,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730340125,18.07510263,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730340337,21.08240263,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730342862,18.07510263,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730343073,21.08240263,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730344120,26.00632465,1216.9,1216.8,0.3214055]
["bitfinex-derivatives","ETHF0:USTF0",1672730345069,21.70624777,1216.9,1216.6,2.86551463]
["bitfinex-derivatives","ETHF0:USTF0",1672730345379,3.0073,1216.7,1216.6,2.86551463]
["bitfinex-derivatives","ETHF0:USTF0",1672730345592,3.68169034,1216.8,1216.6,2.86551463]
["bitfinex-derivatives","ETHF0:USTF0",1672730345806,6.68899034,1216.7,1216.6,2.86551463]
["bitfinex-derivatives","ETHF0:USTF0",1672730347488,8.97301609,1216.7,1216.6,2.86551463]
["bitfinex-derivatives","ETHF0:USTF0",1672730347805,8.97301609,1216.7,1216.6,4.71348536]
["bitfinex-derivatives","ETHF0:USTF0",1672730348013,8.97301609,1216.7,1216.6,2.86551463]
["bitfinex-derivatives","ETHF0:USTF0",1672730349383,5.29132575,1216.7,1216.6,4.71348536]
["bitfinex-derivatives","ETHF0:USTF0",1672730350110,8.97301609,1216.7,1216.6,4.71348536]
["bitfinex-derivatives","ETHF0:USTF0",1672730350948,5.29132575,1216.7,1216.6,4.71348536]
["bitfinex-derivatives","ETHF0:USTF0",1672730351269,8.97301609,1216.7,1216.6,4.71348536]
["bitfinex-derivatives","ETHF0:USTF0",1672730352206,5.29132575,1216.7,1216.6,3.48197073]
["bitfinex-derivatives","ETHF0:USTF0",1672730352846,5.29132575,1216.7,1216.6,4.7149744]
["bitfinex-derivatives","ETHF0:USTF0",1672730353476,8.97301609,1216.7,1216.6,4.7149744]
["bitfinex-derivatives","ETHF0:USTF0",1672730353681,5.29132575,1216.7,1216.6,4.7149744]
["bitfinex-derivatives","ETHF0:USTF0",1672730354000,8.97301609,1216.7,1216.6,4.7149744]
["bitfinex-derivatives","ETHF0:USTF0",1672730356411,5.96571609,1216.7,1216.6,4.7149744]
["bitfinex-derivatives","ETHF0:USTF0",1672730356624,8.97301609,1216.7,1216.6,4.7149744]
["bitfinex-derivatives","ETHF0:USTF0",1672730356833,5.29132575,1216.7,1216.6,3.48197073]
["bitfinex-derivatives","ETHF0:USTF0",1672730357363,5.29132575,1216.7,1216.6,4.71501086]
["bitfinex-derivatives","ETHF0:USTF0",1672730358624,5.29132575,1216.7,1216.6,3.48197073]
["bitfinex-derivatives","ETHF0:USTF0",1672730358941,5.29132575,1216.7,1216.6,1.84797073]
["bitfinex-derivatives","ETHF0:USTF0",1672730359356,2.28402575,1216.7,1216.6,1.84797073]
["bitfinex-derivatives","ETHF0:USTF0",1672730359563,5.29132575,1216.7,1216.6,1.84797073]
["bitfinex-derivatives","ETHF0:USTF0",1672730359883,2.28402575,1216.7,1216.6,1.84797073]
["bitfinex-derivatives","ETHF0:USTF0",1672730360098,5.29132575,1216.7,1216.6,3.08100454]
["bitfinex-derivatives","ETHF0:USTF0",1672730360623,2.28402575,1216.7,1216.6,3.08100454]
["bitfinex-derivatives","ETHF0:USTF0",1672730360835,5.29132575,1216.7,1216.6,3.08100454]
["bitfinex-derivatives","ETHF0:USTF0",1672730361147,2.28402575,1216.7,1216.6,3.08100454]
["bitfinex-derivatives","ETHF0:USTF0",1672730361463,2.28402575,1216.7,1216.6,1.84797073]
["bitfinex-derivatives","ETHF0:USTF0",1672730361780,5.29132575,1216.7,1216.6,3.08101988]
["bitfinex-derivatives","ETHF0:USTF0",1672730362095,8.97301609,1216.7,1216.6,3.08101988]
["bitfinex-derivatives","ETHF0:USTF0",1672730362507,5.96571609,1216.7,1216.6,3.08101988]
["bitfinex-derivatives","ETHF0:USTF0",1672730362720,8.97301609,1216.7,1216.6,3.08101988]
["bitfinex-derivatives","ETHF0:USTF0",1672730363661,8.97301609,1216.7,1216.6,1.23304915]
["bitfinex-derivatives","ETHF0:USTF0",1672730363874,6.92132575,1216.7,1216.5,1.23304915]
["bitfinex-derivatives","ETHF0:USTF0",1672730364193,3.142,1216.6,1216.5,1.23304915]
["bitfinex-derivatives","ETHF0:USTF0",1672730364406,1.642,1216.6,1216.4,4.71301988]
["bitfinex-derivatives","ETHF0:USTF0",1672730364613,6.07624242,1216.5,1216.4,4.71301988]
["bitfinex-derivatives","ETHF0:USTF0",1672730365240,3.0073,1216.5,1216.4,4.71301988]
["bitfinex-derivatives","ETHF0:USTF0",1672730365976,6.07574076,1216.5,1216.4,4.71301988]
["bitfinex-derivatives","ETHF0:USTF0",1672730366188,3.06844076,1216.5,1216.4,4.71301988]
["bitfinex-derivatives","ETHF0:USTF0",1672730366398,8.35976651,1216.5,1216.4,4.71301988]
["bitfinex-derivatives","ETHF0:USTF0",1672730369972,8.35976651,1216.5,1216.4,2.86504915]
["bitfinex-derivatives","ETHF0:USTF0",1672730370818,8.35976651,1216.5,1216.4,4.71301988]
["bitfinex-derivatives","ETHF0:USTF0",1672730371770,5.35246651,1216.5,1216.4,4.71301988]
["bitfinex-derivatives","ETHF0:USTF0",1672730372084,8.35976651,1216.5,1216.4,4.71301988]
["bitfinex-derivatives","ETHF0:USTF0",1672730372610,5.35246651,1216.5,1216.4,4.71301988]
["bitfinex-derivatives","ETHF0:USTF0",1672730373134,8.35976651,1216.5,1216.4,4.71301988]
["bitfinex-derivatives","ETHF0:USTF0",1672730373977,8.35976651,1216.5,1216.4,2.86504915]
["bitfinex-derivatives","ETHF0:USTF0",1672730375026,8.35976651,1216.5,1216.4,4.71301988]
["bitfinex-derivatives","ETHF0:USTF0",1672730375241,5.35246651,1216.5,1216.4,4.71301988]
["bitfinex-derivatives","ETHF0:USTF0",1672730375550,8.35976651,1216.5,1216.4,6.70515487]
["bitfinex-derivatives","ETHF0:USTF0",1672730376394,8.35976651,1216.5,1216.4,4.85718414]
["bitfinex-derivatives","ETHF0:USTF0",1672730376606,8.35976651,1216.5,1216.4,6.70515487]
["bitfinex-derivatives","ETHF0:USTF0",1672730377441,5.35246651,1216.5,1216.4,6.70515487]
["bitfinex-derivatives","ETHF0:USTF0",1672730377969,8.35976651,1216.5,1216.4,6.70515487]
["bitfinex-derivatives","ETHF0:USTF0",1672730379862,10.81188306,1216.5,1216.4,6.70515487]
["bitfinex-derivatives","ETHF0:USTF0",1672730380077,5.35246651,1216.5,1216.4,6.70515487]
["bitfinex-derivatives","ETHF0:USTF0",1672730380381,8.35976651,1216.5,1216.4,6.70515487]
["bitfinex-derivatives","ETHF0:USTF0",1672730380587,10.81191356,1216.5,1216.4,6.70515487]
["bitfinex-derivatives","ETHF0:USTF0",1672730381959,8.35976651,1216.5,1216.4,4.85718414]
["bitfinex-derivatives","ETHF0:USTF0",1672730387848,8.35976651,1216.5,1216.4,3.62413499]
["bitfinex-derivatives","ETHF0:USTF0",1672730388168,5.29132575,1216.5,1216.4,1.62413499]
["bitfinex-derivatives","ETHF0:USTF0",1672730389740,2.28402575,1216.5,1216.4,1.62413499]
["bitfinex-derivatives","ETHF0:USTF0",1672730389950,5.29132575,1216.5,1216.4,1.62413499]
["bitfinex-derivatives","ETHF0:USTF0",1672730390371,8.35562746,1216.5,1216.4,1.62413499]
["bitfinex-derivatives","ETHF0:USTF0",1672730392363,5.29132575,1216.5,1216.4,1.62413499]
["bitfinex-derivatives","ETHF0:USTF0",1672730395623,2.28402575,1216.5,1216.4,1.62413499]
["bitfinex-derivatives","ETHF0:USTF0",1672730395834,5.29132575,1216.5,1216.4,1.62413499]
["bitfinex-derivatives","ETHF0:USTF0",1672730396577,13.49732575,1216.5,1216.4,1.62413499]
["bitfinex-derivatives","ETHF0:USTF0",1672730398464,10.49002575,1216.5,1216.4,1.62413499]
["bitfinex-derivatives","ETHF0:USTF0",1672730398676,13.49732575,1216.5,1216.4,1.62413499]
["bitfinex-derivatives","ETHF0:USTF0",1672730398989,13.49732575,1216.5,1216.3,4.87004915]
["bitfinex-derivatives","ETHF0:USTF0",1672730399198,3.06495556,1216.4,1216.3,4.87004915]
["bitfinex-derivatives","ETHF0:USTF0",1672730399825,3.06495556,1216.4,1216.3,2.87004915]
["bitfinex-derivatives","ETHF0:USTF0",1672730400143,13.49732575,1216.5,1216.3,1.23304915]
["bitfinex-derivatives","ETHF0:USTF0",1672730400144,18.82038983,1216.5,1216.3,1.23304915]
["bitfinex-derivatives","ETHF0:USTF0",1672730400459,18.82038983,1216.5,1216.2,6.72601988]
["bitfinex-derivatives","ETHF0:USTF0",1672730400663,8.52465563,1216.3,1216.2,5.49297073]
["bitfinex-derivatives","ETHF0:USTF0",1672730400875,8.52465563,1216.3,1216.2,6.72464245]
["bitfinex-derivatives","ETHF0:USTF0",1672730401085,8.52465563,1216.3,1216.2,5.49297073]
["bitfinex-derivatives","ETHF0:USTF0",1672730401295,8.52465563,1216.3,1216.2,6.72464175]
["bitfinex-derivatives","ETHF0:USTF0",1672730401932,5.45945806,1216.3,1216.2,5.49297073]
["bitfinex-derivatives","ETHF0:USTF0",1672730402142,8.52465563,1216.3,1216.2,5.49297073]
["bitfinex-derivatives","ETHF0:USTF0",1672730402775,8.52465563,1216.3,1216.2,7.9568424]
["bitfinex-derivatives","ETHF0:USTF0",1672730402776,5.45945806,1216.3,1216.2,7.9568424]
["bitfinex-derivatives","ETHF0:USTF0",1672730403293,5.45945806,1216.3,1216.2,6.10887167]
["bitfinex-derivatives","ETHF0:USTF0",1672730403511,8.52465563,1216.3,1216.2,5.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730403723,8.52465563,1216.3,1216.2,7.95704012]
["bitfinex-derivatives","ETHF0:USTF0",1672730403924,5.45945806,1216.3,1216.2,7.95704012]
["bitfinex-derivatives","ETHF0:USTF0",1672730404880,2.45215806,1216.3,1216.2,7.95704012]
["bitfinex-derivatives","ETHF0:USTF0",1672730405080,8.52465563,1216.3,1216.2,5.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730406667,5.45945806,1216.3,1216.2,5.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730406872,8.52465563,1216.3,1216.2,5.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730407609,5.45945806,1216.3,1216.2,5.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730410439,2.45215806,1216.3,1216.2,5.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730410655,5.45945806,1216.3,1216.2,5.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730411075,8.52465563,1216.3,1216.2,5.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730411289,5.45945806,1216.3,1216.2,5.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730415070,2.45215806,1216.3,1216.2,5.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730415381,5.45945806,1216.3,1216.2,5.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730415909,5.45945806,1216.3,1216.2,7.95704012]
["bitfinex-derivatives","ETHF0:USTF0",1672730418008,2.45215806,1216.3,1216.2,7.95704012]
["bitfinex-derivatives","ETHF0:USTF0",1672730418209,5.45945806,1216.3,1216.2,7.95704012]
["bitfinex-derivatives","ETHF0:USTF0",1672730418849,5.45945806,1216.3,1216.2,7.95304012]
["bitfinex-derivatives","ETHF0:USTF0",1672730419376,2.45215806,1216.3,1216.2,7.95304012]
["bitfinex-derivatives","ETHF0:USTF0",1672730419585,5.45945806,1216.3,1216.2,7.95304012]
["bitfinex-derivatives","ETHF0:USTF0",1672730419999,8.52465563,1216.3,1216.2,7.95304012]
["bitfinex-derivatives","ETHF0:USTF0",1672730420531,5.51735563,1216.3,1216.2,7.95304012]
["bitfinex-derivatives","ETHF0:USTF0",1672730420731,19.01468138,1216.3,1216.2,4.31204012]
["bitfinex-derivatives","ETHF0:USTF0",1672730420945,6.93632575,1216.3,1216.2,1.23198991]
["bitfinex-derivatives","ETHF0:USTF0",1672730421157,5.29132575,1216.3,1216.2,1.23198991]
["bitfinex-derivatives","ETHF0:USTF0",1672730423474,2.28402575,1216.3,1216.2,1.23198991]
["bitfinex-derivatives","ETHF0:USTF0",1672730423684,5.29132575,1216.3,1216.2,1.23198991]
["bitfinex-derivatives","ETHF0:USTF0",1672730424418,5.28653514,1216.3,1216.2,3.23198991]
["bitfinex-derivatives","ETHF0:USTF0",1672730424947,2.27923514,1216.3,1216.2,3.23198991]
["bitfinex-derivatives","ETHF0:USTF0",1672730425256,5.28653514,1216.3,1216.2,3.23198991]
["bitfinex-derivatives","ETHF0:USTF0",1672730427361,2.27923514,1216.3,1216.2,3.23198991]
["bitfinex-derivatives","ETHF0:USTF0",1672730427572,5.28653514,1216.3,1216.2,3.23198991]
["bitfinex-derivatives","ETHF0:USTF0",1672730427886,2.27923514,1216.3,1216.2,3.23198991]
["bitfinex-derivatives","ETHF0:USTF0",1672730428098,5.28653514,1216.3,1216.2,3.23198991]
["bitfinex-derivatives","ETHF0:USTF0",1672730428409,5.28653514,1216.3,1216.1,6.36215836]
["bitfinex-derivatives","ETHF0:USTF0",1672730428614,3.06612311,1216.2,1216.1,6.36215836]
["bitfinex-derivatives","ETHF0:USTF0",1672730429881,3.06612311,1216.2,1216.1,4.51398991]
["bitfinex-derivatives","ETHF0:USTF0",1672730431668,6.07342311,1216.2,1216.1,4.51398991]
["bitfinex-derivatives","ETHF0:USTF0",1672730433775,3.0073,1216.2,1216.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1672730433972,6.07128516,1216.2,1216.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1672730434186,3.0073,1216.2,1216.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1672730435348,6.07135474,1216.2,1216.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1672730439024,6.07135474,1216.2,1216.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672730439241,3.0073,1216.2,1216.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672730441659,15.80729922,1216.3,1216.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672730441866,3.0073,1216.2,1216.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672730443865,6.06944443,1216.2,1216.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672730449020,6.06944443,1216.2,1216.0,6.72515836]
["bitfinex-derivatives","ETHF0:USTF0",1672730449231,2.45015497,1216.1,1216.0,6.72515836]
["bitfinex-derivatives","ETHF0:USTF0",1672730449440,8.5195994,1216.2,1216.0,6.72515836]
["bitfinex-derivatives","ETHF0:USTF0",1672730449751,8.5195994,1216.2,1216.1,1.23198991]
["bitfinex-derivatives","ETHF0:USTF0",1672730450067,8.5195994,1216.2,1216.1,2.87698991]
["bitfinex-derivatives","ETHF0:USTF0",1672730450483,5.45745497,1216.2,1216.1,2.87698991]
["bitfinex-derivatives","ETHF0:USTF0",1672730452379,8.5195994,1216.2,1216.1,2.87698991]
["bitfinex-derivatives","ETHF0:USTF0",1672730452699,5.45745497,1216.2,1216.1,2.87698991]
["bitfinex-derivatives","ETHF0:USTF0",1672730453105,2.45015497,1216.2,1216.1,2.87698991]
["bitfinex-derivatives","ETHF0:USTF0",1672730453318,5.45745497,1216.2,1216.1,2.87698991]
["bitfinex-derivatives","ETHF0:USTF0",1672730453741,8.5195994,1216.2,1216.1,2.87698991]
["bitfinex-derivatives","ETHF0:USTF0",1672730455007,5.5122994,1216.2,1216.1,2.87698991]
["bitfinex-derivatives","ETHF0:USTF0",1672730455219,8.5195994,1216.2,1216.1,2.87698991]
["bitfinex-derivatives","ETHF0:USTF0",1672730455529,5.5122994,1216.2,1216.1,2.87698991]
["bitfinex-derivatives","ETHF0:USTF0",1672730455944,8.5195994,1216.2,1216.1,2.87698991]
["bitfinex-derivatives","ETHF0:USTF0",1672730456363,6.06944443,1216.2,1216.1,2.87698991]
["bitfinex-derivatives","ETHF0:USTF0",1672730460676,6.06944443,1216.2,1216.1,4.72515836]
["bitfinex-derivatives","ETHF0:USTF0",1672730473091,6.06944443,1216.2,1216.1,4.72572459]
["bitfinex-derivatives","ETHF0:USTF0",1672730473511,3.06214443,1216.2,1216.1,4.72572459]
["bitfinex-derivatives","ETHF0:USTF0",1672730473718,6.06944443,1216.2,1216.1,4.72572459]
["bitfinex-derivatives","ETHF0:USTF0",1672730474986,6.06944443,1216.2,1216.1,3.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730475723,6.06944443,1216.2,1216.1,4.72570595]
["bitfinex-derivatives","ETHF0:USTF0",1672730475933,3.06214443,1216.2,1216.1,3.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730476147,6.06944443,1216.2,1216.1,3.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730477517,3.06214443,1216.2,1216.1,3.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730477726,6.06944443,1216.2,1216.1,3.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730478144,6.06944443,1216.2,1216.1,4.72568696]
["bitfinex-derivatives","ETHF0:USTF0",1672730478360,6.06944443,1216.2,1216.1,3.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730479515,6.06944443,1216.2,1216.1,4.72568333]
["bitfinex-derivatives","ETHF0:USTF0",1672730479716,3.06214443,1216.2,1216.1,3.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730479930,6.06944443,1216.2,1216.1,3.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730484668,3.06214443,1216.2,1216.1,3.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730484975,6.06944443,1216.2,1216.1,3.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730485709,3.0073,1216.2,1216.1,3.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730485924,6.07730563,1216.2,1216.1,5.95704012]
["bitfinex-derivatives","ETHF0:USTF0",1672730486133,6.07730563,1216.2,1216.1,3.49316845]
["bitfinex-derivatives","ETHF0:USTF0",1672730487186,6.07730563,1216.2,1216.1,5.95704012]
["bitfinex-derivatives","ETHF0:USTF0",1672730487717,3.0073,1216.2,1216.1,5.95704012]
["bitfinex-derivatives","ETHF0:USTF0",1672730488347,6.07892033,1216.2,1216.1,5.95704012]
["bitfinex-derivatives","ETHF0:USTF0",1672730488558,3.07162033,1216.2,1216.1,5.95704012]
["bitfinex-derivatives","ETHF0:USTF0",1672730488872,3.0073,1216.2,1216.1,5.95704012]
["bitfinex-derivatives","ETHF0:USTF0",1672730489189,6.07897344,1216.2,1216.1,5.95704012]
["bitfinex-derivatives","ETHF0:USTF0",1672730490027,3.07167344,1216.2,1216.1,5.95704012]
["bitfinex-derivatives","ETHF0:USTF0",1672730490241,6.07897344,1216.2,1216.1,5.95704012]
["bitfinex-derivatives","ETHF0:USTF0",1672730490868,3.07167344,1216.2,1216.1,5.95704012]
["bitfinex-derivatives","ETHF0:USTF0",1672730491182,3.0073,1216.2,1216.1,5.95704012]
["bitfinex-derivatives","ETHF0:USTF0",1672730491391,6.07855388,1216.2,1216.1,5.95704012]
["bitfinex-derivatives","ETHF0:USTF0",1672730491709,6.07846632,1216.2,1216.1,5.95704012]
["bitfinex-derivatives","ETHF0:USTF0",1672730492447,5.46448658,1216.2,1216.1,6.17923661]
["bitfinex-derivatives","ETHF0:USTF0",1672730494330,3.0073,1216.2,1216.1,17.67123661]
["bitfinex-derivatives","ETHF0:USTF0",1672730494643,5.46448658,1216.4,1216.1,18.28694641]
["bitfinex-derivatives","ETHF0:USTF0",1672730494847,5.46448658,1216.4,1216.3,6.10986743]
["bitfinex-derivatives","ETHF0:USTF0",1672730495063,5.46448658,1216.4,1216.3,7.56723885]
["bitfinex-derivatives","ETHF0:USTF0",1672730496018,5.46448658,1216.4,1216.3,7.95674255]
["bitfinex-derivatives","ETHF0:USTF0",1672730496432,5.46448658,1216.4,1216.3,5.49187512]
["bitfinex-derivatives","ETHF0:USTF0",1672730496751,8.5356529,1216.4,1216.3,6.72319318]
["bitfinex-derivatives","ETHF0:USTF0",1672730497592,5.46448658,1216.4,1216.3,5.49187512]
["bitfinex-derivatives","ETHF0:USTF0",1672730498431,5.46448658,1216.4,1216.3,6.72269824]
["bitfinex-derivatives","ETHF0:USTF0",1672730502224,5.46448658,1216.4,1216.3,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730502858,2.45718658,1216.4,1216.3,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730503057,5.46448658,1216.4,1216.3,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730504433,2.45718658,1216.4,1216.3,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730504635,5.46448658,1216.4,1216.3,6.72269824]
["bitfinex-derivatives","ETHF0:USTF0",1672730506109,5.46448658,1216.4,1216.3,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730506529,2.45718658,1216.4,1216.3,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730506739,5.46448658,1216.4,1216.3,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730508110,2.45718658,1216.4,1216.3,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730508530,5.46448658,1216.4,1216.3,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730510735,2.45718658,1216.4,1216.3,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730510940,5.46448658,1216.4,1216.3,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730512413,2.45718658,1216.4,1216.3,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730512844,5.46448658,1216.4,1216.3,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730515252,8.5356529,1216.4,1216.2,4.72269824]
["bitfinex-derivatives","ETHF0:USTF0",1672730515466,2.45718658,1216.3,1216.2,2.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730515991,4.73642172,1216.3,1216.2,2.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730520505,4.73642172,1216.3,1216.2,4.72269824]
["bitfinex-derivatives","ETHF0:USTF0",1672730524189,7.74372172,1216.3,1216.2,4.72269824]
["bitfinex-derivatives","ETHF0:USTF0",1672730524500,7.74372172,1216.3,1216.2,2.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730524710,10.81488804,1216.3,1216.2,2.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730526498,10.81488804,1216.3,1216.2,4.72269824]
["bitfinex-derivatives","ETHF0:USTF0",1672730526499,7.74372172,1216.3,1216.2,4.72269824]
["bitfinex-derivatives","ETHF0:USTF0",1672730527553,7.74372172,1216.3,1216.2,2.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730527865,8.35770146,1216.3,1216.2,2.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730528078,10.81083944,1216.3,1216.2,4.72269824]
["bitfinex-derivatives","ETHF0:USTF0",1672730528280,8.35770146,1216.3,1216.2,2.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730530391,8.353279,1216.3,1216.2,2.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730530704,8.353279,1216.3,1216.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672730531545,8.353279,1216.3,1216.2,2.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730533121,5.28653514,1216.3,1216.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672730534489,8.35348839,1216.3,1216.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672730535431,5.34618839,1216.3,1216.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672730535645,8.35348839,1216.3,1216.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672730538912,8.35348839,1216.3,1216.1,6.72269824]
["bitfinex-derivatives","ETHF0:USTF0",1672730539230,5.46115011,1216.2,1216.1,6.72269824]
["bitfinex-derivatives","ETHF0:USTF0",1672730539641,2.45385011,1216.2,1216.1,6.72269824]
["bitfinex-derivatives","ETHF0:USTF0",1672730539956,5.46115011,1216.2,1216.1,6.72269824]
["bitfinex-derivatives","ETHF0:USTF0",1672730540489,6.07425325,1216.2,1216.1,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730540802,8.52859831,1216.2,1216.1,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730541013,6.07425325,1216.2,1216.1,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730546376,6.07425325,1216.2,1216.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1672730547423,6.07425325,1216.2,1216.1,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730548372,3.06695325,1216.2,1216.1,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730548687,6.07425325,1216.2,1216.1,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730555427,3.06695325,1216.2,1216.1,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730555627,6.07425325,1216.2,1216.1,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730556148,3.06695325,1216.2,1216.1,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730556369,6.07425325,1216.2,1216.1,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730556572,3.06695325,1216.2,1216.1,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730556784,6.07425325,1216.2,1216.1,4.87582312]
["bitfinex-derivatives","ETHF0:USTF0",1672730557945,5.46289989,1216.2,1216.1,5.49187512]
["bitfinex-derivatives","ETHF0:USTF0",1672730558367,5.46289989,1216.2,1216.1,7.95674255]
["bitfinex-derivatives","ETHF0:USTF0",1672730559520,5.46289989,1216.2,1216.1,7.95761536]
["bitfinex-derivatives","ETHF0:USTF0",1672730560260,5.46289989,1216.2,1216.1,6.10986743]
["bitfinex-derivatives","ETHF0:USTF0",1672730561194,5.46289989,1216.2,1216.1,7.56722113]
["bitfinex-derivatives","ETHF0:USTF0",1672730562044,5.46289989,1216.2,1216.1,5.49298801]
["bitfinex-derivatives","ETHF0:USTF0",1672730562250,6.07425325,1216.2,1216.1,5.49298801]
["bitfinex-derivatives","ETHF0:USTF0",1672730562462,6.07425325,1216.2,1216.1,6.72503159]
["bitfinex-derivatives","ETHF0:USTF0",1672730563508,6.07425325,1216.2,1216.1,5.49298801]
["bitfinex-derivatives","ETHF0:USTF0",1672730563933,6.07425325,1216.2,1216.1,6.72505307]
["bitfinex-derivatives","ETHF0:USTF0",1672730564454,6.07425325,1216.2,1216.1,5.49298801]
["bitfinex-derivatives","ETHF0:USTF0",1672730566774,6.07425325,1216.2,1216.1,7.95785544]
["bitfinex-derivatives","ETHF0:USTF0",1672730566980,8.5314841,1216.2,1216.1,7.95785544]
["bitfinex-derivatives","ETHF0:USTF0",1672730567290,8.5314841,1216.2,1216.1,7.56724689]
["bitfinex-derivatives","ETHF0:USTF0",1672730568664,8.5314841,1216.2,1216.1,6.10986743]
["bitfinex-derivatives","ETHF0:USTF0",1672730568873,6.07425325,1216.2,1216.1,7.95870339]
["bitfinex-derivatives","ETHF0:USTF0",1672730570249,8.53150523,1216.2,1216.1,6.10986743]
["bitfinex-derivatives","ETHF0:USTF0",1672730570450,6.07425325,1216.2,1216.1,7.95865663]
["bitfinex-derivatives","ETHF0:USTF0",1672730571935,8.53151597,1216.2,1216.1,6.10986743]
["bitfinex-derivatives","ETHF0:USTF0",1672730572348,6.07425325,1216.2,1216.1,7.95865684]
["bitfinex-derivatives","ETHF0:USTF0",1672730572558,3.06695325,1216.2,1216.1,7.95865684]
["bitfinex-derivatives","ETHF0:USTF0",1672730572873,6.07425325,1216.2,1216.1,7.95865684]
["bitfinex-derivatives","ETHF0:USTF0",1672730574659,8.5316446,1216.2,1216.1,7.95865684]
["bitfinex-derivatives","ETHF0:USTF0",1672730574866,8.53164061,1216.2,1216.1,6.10986743]
["bitfinex-derivatives","ETHF0:USTF0",1672730575397,6.07425325,1216.2,1216.1,7.95861147]
["bitfinex-derivatives","ETHF0:USTF0",1672730575810,8.53164923,1216.2,1216.1,6.10986743]
["bitfinex-derivatives","ETHF0:USTF0",1672730576344,6.07425325,1216.2,1216.1,5.48799511]
["bitfinex-derivatives","ETHF0:USTF0",1672730577175,6.07425325,1216.2,1216.1,7.95286254]
["bitfinex-derivatives","ETHF0:USTF0",1672730577493,6.06964563,1216.2,1216.1,7.95286254]
["bitfinex-derivatives","ETHF0:USTF0",1672730579179,8.52721163,1216.2,1216.1,6.10408634]
["bitfinex-derivatives","ETHF0:USTF0",1672730579391,8.5271442,1216.2,1216.1,7.95277095]
["bitfinex-derivatives","ETHF0:USTF0",1672730579603,6.06964563,1216.2,1216.1,7.95277095]
["bitfinex-derivatives","ETHF0:USTF0",1672730580536,6.06964563,1216.2,1216.1,5.48790352]
["bitfinex-derivatives","ETHF0:USTF0",1672730583482,6.06964563,1216.2,1216.1,3.84290352]
["bitfinex-derivatives","ETHF0:USTF0",1672730585059,6.06964563,1216.2,1216.1,6.30777095]
["bitfinex-derivatives","ETHF0:USTF0",1672730587058,6.06964563,1216.2,1216.1,3.84290352]
["bitfinex-derivatives","ETHF0:USTF0",1672730593881,6.06964563,1216.2,1216.1,6.30831132]
["bitfinex-derivatives","ETHF0:USTF0",1672730594301,6.06964563,1216.2,1216.1,4.45908634]
["bitfinex-derivatives","ETHF0:USTF0",1672730594516,6.06964563,1216.2,1216.1,3.8435811]
["bitfinex-derivatives","ETHF0:USTF0",1672730594723,3.0073,1216.2,1216.1,3.8435811]
["bitfinex-derivatives","ETHF0:USTF0",1672730596718,5.96429922,1216.3,1216.1,3.8435811]
["bitfinex-derivatives","ETHF0:USTF0",1672730596932,5.96429922,1216.3,1216.2,1.23304577]
["bitfinex-derivatives","ETHF0:USTF0",1672730597139,8.97159922,1216.3,1216.2,1.23304577]
["bitfinex-derivatives","ETHF0:USTF0",1672730597349,8.97159922,1216.3,1216.1,5.07662687]
["bitfinex-derivatives","ETHF0:USTF0",1672730598511,13.26690462,1216.3,1216.1,5.07662687]
["bitfinex-derivatives","ETHF0:USTF0",1672730599142,8.97159922,1216.3,1216.1,5.07662687]
["bitfinex-derivatives","ETHF0:USTF0",1672730600196,17.19359922,1216.3,1216.1,5.07662687]
["bitfinex-derivatives","ETHF0:USTF0",1672730600396,3.68506408,1216.2,1216.1,3.22726468]
["bitfinex-derivatives","ETHF0:USTF0",1672730601555,21.48890462,1216.3,1216.1,3.22726468]
["bitfinex-derivatives","ETHF0:USTF0",1672730601772,17.19359922,1216.3,1216.1,5.07662687]
["bitfinex-derivatives","ETHF0:USTF0",1672730603341,14.18629922,1216.3,1216.1,5.07662687]
["bitfinex-derivatives","ETHF0:USTF0",1672730603554,3.0073,1216.2,1216.1,5.07662687]
["bitfinex-derivatives","ETHF0:USTF0",1672730604817,14.18629922,1216.3,1216.1,5.07662687]
["bitfinex-derivatives","ETHF0:USTF0",1672730605025,3.0073,1216.2,1216.1,5.07662687]
["bitfinex-derivatives","ETHF0:USTF0",1672730607446,14.18629922,1216.3,1216.1,3.22726468]
["bitfinex-derivatives","ETHF0:USTF0",1672730607643,3.0073,1216.2,1216.1,3.22726468]
["bitfinex-derivatives","ETHF0:USTF0",1672730608170,3.0073,1216.2,1216.1,5.07662687]
["bitfinex-derivatives","ETHF0:USTF0",1672730608705,14.18629922,1216.3,1216.1,5.07662687]
["bitfinex-derivatives","ETHF0:USTF0",1672730608914,3.0073,1216.2,1216.1,5.07662687]
["bitfinex-derivatives","ETHF0:USTF0",1672730609760,3.0073,1216.2,1216.1,3.22726468]
["bitfinex-derivatives","ETHF0:USTF0",1672730610598,18.48160462,1216.3,1216.1,3.22726468]
["bitfinex-derivatives","ETHF0:USTF0",1672730610801,3.0073,1216.2,1216.1,3.22726468]
["bitfinex-derivatives","ETHF0:USTF0",1672730613223,6.69236408,1216.2,1216.1,3.22726468]
["bitfinex-derivatives","ETHF0:USTF0",1672730613434,6.69236408,1216.2,1216.1,1.23304577]
["bitfinex-derivatives","ETHF0:USTF0",1672730613641,6.69236408,1216.2,1216.0,5.08240796]
["bitfinex-derivatives","ETHF0:USTF0",1672730613847,3.07210954,1216.1,1216.0,5.08240796]
["bitfinex-derivatives","ETHF0:USTF0",1672730614053,5.35115672,1216.1,1216.0,5.08240796]
["bitfinex-derivatives","ETHF0:USTF0",1672730614381,2.27923514,1216.1,1216.0,5.08240796]
["bitfinex-derivatives","ETHF0:USTF0",1672730614593,5.35126513,1216.1,1216.0,5.08240796]
["bitfinex-derivatives","ETHF0:USTF0",1672730618379,8.35856513,1216.1,1216.0,5.08240796]
["bitfinex-derivatives","ETHF0:USTF0",1672730619223,5.35126513,1216.1,1216.0,5.08240796]
["bitfinex-derivatives","ETHF0:USTF0",1672730619433,8.35856513,1216.1,1216.0,5.08240796]
["bitfinex-derivatives","ETHF0:USTF0",1672730619957,8.35856513,1216.1,1216.0,3.23304577]
["bitfinex-derivatives","ETHF0:USTF0",1672730620373,5.28653514,1216.1,1216.0,3.23304577]
["bitfinex-derivatives","ETHF0:USTF0",1672730621011,8.35758563,1216.1,1216.0,3.23304577]
["bitfinex-derivatives","ETHF0:USTF0",1672730624581,5.28653514,1216.1,1216.0,3.23304577]
["bitfinex-derivatives","ETHF0:USTF0",1672730626582,2.27923514,1216.1,1216.0,3.23304577]
["bitfinex-derivatives","ETHF0:USTF0",1672730626787,5.28653514,1216.1,1216.0,3.23304577]
["bitfinex-derivatives","ETHF0:USTF0",1672730628050,8.35646333,1216.1,1216.0,3.23304577]
["bitfinex-derivatives","ETHF0:USTF0",1672730628789,5.28653514,1216.1,1216.0,3.23304577]
["bitfinex-derivatives","ETHF0:USTF0",1672730629105,8.3563487,1216.1,1216.0,3.23304577]
["bitfinex-derivatives","ETHF0:USTF0",1672730630260,5.3490487,1216.1,1216.0,3.23304577]
["bitfinex-derivatives","ETHF0:USTF0",1672730630467,8.3563487,1216.1,1216.0,3.23304577]
["bitfinex-derivatives","ETHF0:USTF0",1672730631094,5.28653514,1216.1,1216.0,1.23304577]
["bitfinex-derivatives","ETHF0:USTF0",1672730631310,5.28653514,1216.1,1215.9,5.08240796]
["bitfinex-derivatives","ETHF0:USTF0",1672730631519,3.06995286,1216.0,1215.9,5.08240796]
["bitfinex-derivatives","ETHF0:USTF0",1672730632355,17.19359922,1216.1,1215.9,1.23304577]
["bitfinex-derivatives","ETHF0:USTF0",1672730632561,17.19359922,1216.1,1215.8,3.08240796]
["bitfinex-derivatives","ETHF0:USTF0",1672730632778,6.0767898,1215.9,1215.8,3.08240796]
["bitfinex-derivatives","ETHF0:USTF0",1672730632979,8.35602494,1215.9,1215.8,3.08240796]
["bitfinex-derivatives","ETHF0:USTF0",1672730633197,7.74213805,1215.9,1215.8,4.31422962]
["bitfinex-derivatives","ETHF0:USTF0",1672730633616,7.74213805,1215.9,1215.8,1.84936219]
["bitfinex-derivatives","ETHF0:USTF0",1672730633934,7.74213805,1215.9,1215.8,4.31422962]
["bitfinex-derivatives","ETHF0:USTF0",1672730634460,5.28653514,1215.9,1215.8,7.00359962]
["bitfinex-derivatives","ETHF0:USTF0",1672730635300,5.28653514,1215.9,1215.8,3.92251533]
["bitfinex-derivatives","ETHF0:USTF0",1672730635717,5.28653514,1215.9,1215.8,7.00359962]
["bitfinex-derivatives","ETHF0:USTF0",1672730635926,5.28653514,1215.9,1215.8,3.92251533]
["bitfinex-derivatives","ETHF0:USTF0",1672730636765,5.28653514,1215.9,1215.8,7.00359962]
["bitfinex-derivatives","ETHF0:USTF0",1672730637400,5.28653514,1215.9,1215.8,3.92251533]
["bitfinex-derivatives","ETHF0:USTF0",1672730637605,5.28653514,1215.9,1215.8,7.00359962]
["bitfinex-derivatives","ETHF0:USTF0",1672730638450,7.74213805,1215.9,1215.8,3.92251533]
["bitfinex-derivatives","ETHF0:USTF0",1672730638652,8.35602494,1215.9,1215.8,3.69720484]
["bitfinex-derivatives","ETHF0:USTF0",1672730638869,13.50853514,1215.9,1215.7,3.08084353]
["bitfinex-derivatives","ETHF0:USTF0",1672730639074,5.52412521,1215.8,1215.7,3.08084353]
["bitfinex-derivatives","ETHF0:USTF0",1672730639285,3.06892497,1215.8,1215.7,3.08090766]
["bitfinex-derivatives","ETHF0:USTF0",1672730639494,5.5228844,1215.8,1215.7,3.08025014]
["bitfinex-derivatives","ETHF0:USTF0",1672730641914,8.5301844,1215.8,1215.7,3.08025014]
["bitfinex-derivatives","ETHF0:USTF0",1672730646761,8.5301844,1215.8,1215.7,3.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730647167,16.7521844,1215.8,1215.7,3.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730647384,14.29822497,1215.8,1215.7,3.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730648648,6.07622497,1215.8,1215.7,3.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730649064,14.29822497,1215.8,1215.7,3.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730651168,6.07622497,1215.8,1215.7,3.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730651490,8.52592568,1215.8,1215.7,3.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730654529,5.45700071,1215.8,1215.7,3.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730657686,5.45700071,1215.8,1215.7,5.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730658740,5.45763081,1215.8,1215.7,5.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730659266,3.0073,1215.8,1215.7,5.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730660318,5.45763081,1215.8,1215.7,5.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730663677,8.52063197,1215.8,1215.7,5.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730663873,8.5215081,1215.8,1215.7,5.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730665672,6.07117729,1215.8,1215.7,5.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730665877,8.52291503,1215.8,1215.7,5.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730669568,6.07117729,1215.8,1215.7,5.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730670195,8.5240616,1215.8,1215.7,5.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730670510,6.07117729,1215.8,1215.7,5.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730670721,8.52415971,1215.8,1215.7,5.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730672395,5.46028242,1215.8,1215.7,6.30440863]
["bitfinex-derivatives","ETHF0:USTF0",1672730672714,8.52415971,1215.8,1215.7,6.30440863]
["bitfinex-derivatives","ETHF0:USTF0",1672730673348,8.52415971,1215.8,1215.7,5.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730673552,6.07117729,1215.8,1215.7,5.07485353]
["bitfinex-derivatives","ETHF0:USTF0",1672730675026,6.07117729,1215.8,1215.7,6.30440863]
["bitfinex-derivatives","ETHF0:USTF0",1672730675339,8.52498495,1215.8,1215.7,6.30440863]
["bitfinex-derivatives","ETHF0:USTF0",1672730675541,6.07117729,1215.8,1215.7,6.30440863]
["bitfinex-derivatives","ETHF0:USTF0",1672730677657,6.07117729,1215.8,1215.7,8.14898962]
["bitfinex-derivatives","ETHF0:USTF0",1672730679011,6.07117729,1215.8,1215.7,6.91943452]
["bitfinex-derivatives","ETHF0:USTF0",1672730679437,6.07117729,1215.8,1215.7,8.1522861]
["bitfinex-derivatives","ETHF0:USTF0",1672730679642,6.07117729,1215.8,1215.7,6.91943452]
["bitfinex-derivatives","ETHF0:USTF0",1672730679853,6.07117729,1215.8,1215.7,8.15233644]
["bitfinex-derivatives","ETHF0:USTF0",1672730680494,6.07117729,1215.8,1215.7,8.15233868]
["bitfinex-derivatives","ETHF0:USTF0",1672730680695,6.07117729,1215.8,1215.7,6.91943452]
["bitfinex-derivatives","ETHF0:USTF0",1672730681536,6.07117729,1215.8,1215.7,8.1523398]
["bitfinex-derivatives","ETHF0:USTF0",1672730681846,6.06388238,1215.8,1215.7,8.1523398]
["bitfinex-derivatives","ETHF0:USTF0",1672730682899,6.06388238,1215.8,1215.7,6.91943452]
["bitfinex-derivatives","ETHF0:USTF0",1672730683111,3.05658238,1215.8,1215.7,6.91943452]
["bitfinex-derivatives","ETHF0:USTF0",1672730683320,6.06388238,1215.8,1215.7,6.91943452]
["bitfinex-derivatives","ETHF0:USTF0",1672730685004,6.06388238,1215.8,1215.7,8.15235648]
["bitfinex-derivatives","ETHF0:USTF0",1672730685206,6.06388238,1215.8,1215.7,6.91943452]
["bitfinex-derivatives","ETHF0:USTF0",1672730687843,3.05658238,1215.8,1215.7,6.91943452]
["bitfinex-derivatives","ETHF0:USTF0",1672730688057,6.06388238,1215.8,1215.7,6.91943452]
["bitfinex-derivatives","ETHF0:USTF0",1672730688685,6.06388238,1215.8,1215.7,9.38430195]
["bitfinex-derivatives","ETHF0:USTF0",1672730693946,6.06388238,1215.8,1215.7,7.53972096]
["bitfinex-derivatives","ETHF0:USTF0",1672730696046,6.06388238,1215.8,1215.7,9.38936471]
["bitfinex-derivatives","ETHF0:USTF0",1672730697612,6.06388238,1215.8,1215.7,7.53972096]
["bitfinex-derivatives","ETHF0:USTF0",1672730700453,8.52087824,1215.8,1215.7,7.53972096]
["bitfinex-derivatives","ETHF0:USTF0",1672730701076,6.06388238,1215.8,1215.7,9.38918209]
["bitfinex-derivatives","ETHF0:USTF0",1672730701290,8.52089746,1215.8,1215.7,9.38918171]
["bitfinex-derivatives","ETHF0:USTF0",1672730701502,8.52089746,1215.8,1215.7,8.99757095]
["bitfinex-derivatives","ETHF0:USTF0",1672730701717,5.46431508,1215.8,1215.7,8.99757095]
["bitfinex-derivatives","ETHF0:USTF0",1672730703190,5.46431508,1215.8,1215.7,12.07865524]
["bitfinex-derivatives","ETHF0:USTF0",1672730703718,5.46431508,1215.8,1215.7,8.99757095]
["bitfinex-derivatives","ETHF0:USTF0",1672730704345,5.46431508,1215.8,1215.7,12.07865524]
["bitfinex-derivatives","ETHF0:USTF0",1672730704761,5.46431508,1215.8,1215.7,8.99757095]
["bitfinex-derivatives","ETHF0:USTF0",1672730704970,5.46431508,1215.8,1215.7,9.61378781]
["bitfinex-derivatives","ETHF0:USTF0",1672730705185,5.46431508,1215.8,1215.7,12.0792608]
["bitfinex-derivatives","ETHF0:USTF0",1672730705606,5.46431508,1215.8,1215.7,8.99817651]
["bitfinex-derivatives","ETHF0:USTF0",1672730707398,5.46431508,1215.8,1215.7,12.0792608]
["bitfinex-derivatives","ETHF0:USTF0",1672730707604,5.46431508,1215.8,1215.7,8.99817651]
["bitfinex-derivatives","ETHF0:USTF0",1672730708016,5.46431508,1215.8,1215.7,12.0792608]
["bitfinex-derivatives","ETHF0:USTF0",1672730708448,5.46431508,1215.8,1215.7,8.99817651]
["bitfinex-derivatives","ETHF0:USTF0",1672730710345,2.45701508,1215.8,1215.7,8.99817651]
["bitfinex-derivatives","ETHF0:USTF0",1672730710653,5.46431508,1215.8,1215.7,8.99817651]
["bitfinex-derivatives","ETHF0:USTF0",1672730712232,5.46431508,1215.8,1215.7,12.0792608]
["bitfinex-derivatives","ETHF0:USTF0",1672730712547,5.46431508,1215.8,1215.7,8.99817651]
["bitfinex-derivatives","ETHF0:USTF0",1672730712861,3.0073,1215.8,1215.7,9.61378781]
["bitfinex-derivatives","ETHF0:USTF0",1672730713071,3.0073,1215.8,1215.7,12.07871766]
["bitfinex-derivatives","ETHF0:USTF0",1672730714540,8.52089746,1215.8,1215.7,6.92364464]
["bitfinex-derivatives","ETHF0:USTF0",1672730714752,8.52089746,1215.8,1215.7,9.38857449]
["bitfinex-derivatives","ETHF0:USTF0",1672730714962,5.46431508,1215.8,1215.7,9.38857449]
["bitfinex-derivatives","ETHF0:USTF0",1672730716010,5.46431508,1215.8,1215.7,7.53978338]
["bitfinex-derivatives","ETHF0:USTF0",1672730717497,5.46431508,1215.8,1215.7,8.99761742]
["bitfinex-derivatives","ETHF0:USTF0",1672730720536,3.0073,1215.8,1215.7,9.61377186]
["bitfinex-derivatives","ETHF0:USTF0",1672730728120,5.34183106,1215.9,1215.8,0.32390287]
["bitfinex-derivatives","ETHF0:USTF0",1672730728323,5.34183106,1215.9,1215.8,5.40454794]
["bitfinex-derivatives","ETHF0:USTF0",1672730728530,5.34183106,1215.9,1215.8,6.86238198]
["bitfinex-derivatives","ETHF0:USTF0",1672730729268,3.106e-05,1215.9,1215.8,15.08438198]
["bitfinex-derivatives","ETHF0:USTF0",1672730729481,3.0073,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672730729694,3.0073,1216.0,1215.9,8.99974977]
["bitfinex-derivatives","ETHF0:USTF0",1672730731689,3.0073,1216.0,1215.9,5.9209077]
["bitfinex-derivatives","ETHF0:USTF0",1672730739571,3.0073,1216.0,1215.9,6.30862454]
["bitfinex-derivatives","ETHF0:USTF0",1672730740407,3.0073,1216.0,1215.9,6.30872069]
["bitfinex-derivatives","ETHF0:USTF0",1672730741043,2.45701508,1216.1,1215.9,6.30872069]
["bitfinex-derivatives","ETHF0:USTF0",1672730741241,3.0073,1216.0,1215.9,6.30872069]
["bitfinex-derivatives","ETHF0:USTF0",1672730741663,3.0073,1216.0,1215.9,6.30872791]
["bitfinex-derivatives","ETHF0:USTF0",1672730741884,3.0073,1216.0,1215.9,4.46307366]
["bitfinex-derivatives","ETHF0:USTF0",1672730742083,3.0073,1216.0,1215.9,6.30869197]
["bitfinex-derivatives","ETHF0:USTF0",1672730742819,3.0073,1216.0,1215.9,4.46307366]
["bitfinex-derivatives","ETHF0:USTF0",1672730744822,3.0073,1216.0,1215.9,8.99936885]
["bitfinex-derivatives","ETHF0:USTF0",1672730746081,3.0073,1216.0,1215.9,5.92052678]
["bitfinex-derivatives","ETHF0:USTF0",1672730746815,3.0073,1216.0,1215.9,8.99936885]
["bitfinex-derivatives","ETHF0:USTF0",1672730747867,3.0073,1216.0,1215.9,5.92052678]
["bitfinex-derivatives","ETHF0:USTF0",1672730748493,3.0073,1216.0,1215.9,8.99936885]
["bitfinex-derivatives","ETHF0:USTF0",1672730748912,3.0073,1216.1,1215.9,8.99936885]
["bitfinex-derivatives","ETHF0:USTF0",1672730749127,3.0073,1216.1,1216.0,1.8450209]
["bitfinex-derivatives","ETHF0:USTF0",1672730749341,3.0073,1216.1,1216.0,3.8450209]
["bitfinex-derivatives","ETHF0:USTF0",1672730754807,2.45701508,1216.2,1216.0,3.8450209]
["bitfinex-derivatives","ETHF0:USTF0",1672730755017,3.0073,1216.1,1216.0,3.8450209]
["bitfinex-derivatives","ETHF0:USTF0",1672730759639,3.0073,1216.1,1216.0,6.30809456]
["bitfinex-derivatives","ETHF0:USTF0",1672730761530,5.46431508,1216.1,1216.0,4.46307366]
["bitfinex-derivatives","ETHF0:USTF0",1672730762371,5.46431508,1216.1,1216.0,3.84728402]
["bitfinex-derivatives","ETHF0:USTF0",1672730765526,5.46431508,1216.1,1216.0,4.46307366]
["bitfinex-derivatives","ETHF0:USTF0",1672730765738,5.46431508,1216.1,1216.0,5.92049648]
["bitfinex-derivatives","ETHF0:USTF0",1672730766570,5.46431508,1216.1,1216.0,8.99933855]
["bitfinex-derivatives","ETHF0:USTF0",1672730767203,2.45701508,1216.1,1216.0,5.92049648]
["bitfinex-derivatives","ETHF0:USTF0",1672730767620,5.46431508,1216.1,1216.0,5.92049648]
["bitfinex-derivatives","ETHF0:USTF0",1672730767837,5.46431508,1216.1,1216.0,6.53626489]
["bitfinex-derivatives","ETHF0:USTF0",1672730768255,2.45701508,1216.1,1216.0,6.53626489]
["bitfinex-derivatives","ETHF0:USTF0",1672730768577,5.46431508,1216.1,1216.0,6.53626489]
["bitfinex-derivatives","ETHF0:USTF0",1672730769946,2.45701508,1216.1,1216.0,6.53626489]
["bitfinex-derivatives","ETHF0:USTF0",1672730770149,5.46431508,1216.1,1216.0,6.53626489]
["bitfinex-derivatives","ETHF0:USTF0",1672730774354,5.46431508,1216.1,1216.0,9.00215004]
["bitfinex-derivatives","ETHF0:USTF0",1672730774558,8.52089746,1216.1,1216.0,5.92330797]
["bitfinex-derivatives","ETHF0:USTF0",1672730775511,5.51359746,1216.1,1216.0,5.92330797]
["bitfinex-derivatives","ETHF0:USTF0",1672730775721,8.52089746,1216.1,1216.0,5.92330797]
["bitfinex-derivatives","ETHF0:USTF0",1672730776667,8.52089746,1216.1,1216.0,9.00215632]
["bitfinex-derivatives","ETHF0:USTF0",1672730776668,5.46431508,1216.1,1216.0,9.00215632]
["bitfinex-derivatives","ETHF0:USTF0",1672730777824,2.45701508,1216.1,1216.0,9.00215632]
["bitfinex-derivatives","ETHF0:USTF0",1672730778033,5.46431508,1216.1,1216.0,9.00215632]
["bitfinex-derivatives","ETHF0:USTF0",1672730778346,6.06388238,1216.1,1216.0,6.31542114]
["bitfinex-derivatives","ETHF0:USTF0",1672730778658,6.06388238,1216.1,1216.0,4.46589143]
["bitfinex-derivatives","ETHF0:USTF0",1672730779711,6.06388238,1216.1,1216.0,5.92340628]
["bitfinex-derivatives","ETHF0:USTF0",1672730780549,3.05658238,1216.1,1216.0,5.92340628]
["bitfinex-derivatives","ETHF0:USTF0",1672730780870,6.06388238,1216.1,1216.0,5.92340628]
["bitfinex-derivatives","ETHF0:USTF0",1672730781083,3.05658238,1216.1,1216.0,5.92340628]
["bitfinex-derivatives","ETHF0:USTF0",1672730781395,6.06388238,1216.1,1216.0,5.92340628]
["bitfinex-derivatives","ETHF0:USTF0",1672730783396,3.05658238,1216.1,1216.0,5.92340628]
["bitfinex-derivatives","ETHF0:USTF0",1672730783708,6.06388238,1216.1,1216.0,5.92340628]
["bitfinex-derivatives","ETHF0:USTF0",1672730785181,3.05658238,1216.1,1216.0,5.92340628]
["bitfinex-derivatives","ETHF0:USTF0",1672730785495,6.06388238,1216.1,1216.0,5.92340628]
["bitfinex-derivatives","ETHF0:USTF0",1672730785915,3.05658238,1216.1,1216.0,5.92340628]
["bitfinex-derivatives","ETHF0:USTF0",1672730786126,6.06388238,1216.1,1216.0,5.92340628]
["bitfinex-derivatives","ETHF0:USTF0",1672730786548,3.05658238,1216.1,1216.0,5.92340628]
["bitfinex-derivatives","ETHF0:USTF0",1672730786971,6.06388238,1216.1,1216.0,5.92340628]
["bitfinex-derivatives","ETHF0:USTF0",1672730790864,3.05658238,1216.1,1216.0,5.92340628]
["bitfinex-derivatives","ETHF0:USTF0",1672730791078,6.06388238,1216.1,1216.0,5.92340628]
["bitfinex-derivatives","ETHF0:USTF0",1672730791282,3.05658238,1216.1,1216.0,5.92340628]
["bitfinex-derivatives","ETHF0:USTF0",1672730792222,6.06388238,1216.1,1216.0,5.92340628]
["bitfinex-derivatives","ETHF0:USTF0",1672730797385,8.52209585,1216.1,1216.0,5.92340628]
["bitfinex-derivatives","ETHF0:USTF0",1672730798111,5.51479585,1216.1,1216.0,5.92340628]
["bitfinex-derivatives","ETHF0:USTF0",1672730798322,8.52209585,1216.1,1216.0,5.91817892]
["bitfinex-derivatives","ETHF0:USTF0",1672730798953,6.06388238,1216.1,1216.0,5.91817892]
["bitfinex-derivatives","ETHF0:USTF0",1672730799795,6.06388238,1216.1,1216.0,6.31031885]
["bitfinex-derivatives","ETHF0:USTF0",1672730800006,6.06388238,1216.1,1216.0,4.46066407]
["bitfinex-derivatives","ETHF0:USTF0",1672730800431,6.06388238,1216.1,1216.0,5.91815311]
["bitfinex-derivatives","ETHF0:USTF0",1672730801067,5.46531998,1216.1,1216.0,8.99699518]
["bitfinex-derivatives","ETHF0:USTF0",1672730802110,8.52190236,1216.1,1216.0,5.91815311]
["bitfinex-derivatives","ETHF0:USTF0",1672730802322,6.06388238,1216.1,1216.0,5.91815311]
["bitfinex-derivatives","ETHF0:USTF0",1672730802533,8.52211211,1216.1,1216.0,5.91815311]
["bitfinex-derivatives","ETHF0:USTF0",1672730803053,5.46552973,1216.1,1216.0,8.99699518]
["bitfinex-derivatives","ETHF0:USTF0",1672730803479,5.46552973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730813989,5.46552973,1216.1,1216.0,5.91788413]
["bitfinex-derivatives","ETHF0:USTF0",1672730814197,8.52211211,1216.1,1216.0,5.91788413]
["bitfinex-derivatives","ETHF0:USTF0",1672730814415,5.46552973,1216.1,1216.0,5.91788413]
["bitfinex-derivatives","ETHF0:USTF0",1672730814734,2.45822973,1216.1,1216.0,5.91788413]
["bitfinex-derivatives","ETHF0:USTF0",1672730814941,5.46552973,1216.1,1216.0,5.91788413]
["bitfinex-derivatives","ETHF0:USTF0",1672730815465,2.45822973,1216.1,1216.0,5.91788413]
["bitfinex-derivatives","ETHF0:USTF0",1672730815675,5.46552973,1216.1,1216.0,5.91788413]
["bitfinex-derivatives","ETHF0:USTF0",1672730817148,2.45822973,1216.1,1216.0,5.91788413]
["bitfinex-derivatives","ETHF0:USTF0",1672730817359,5.46552973,1216.1,1216.0,5.91788413]
["bitfinex-derivatives","ETHF0:USTF0",1672730817989,5.46552973,1216.1,1216.0,8.9967262]
["bitfinex-derivatives","ETHF0:USTF0",1672730819778,5.46552973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730819988,5.46552973,1216.1,1216.0,8.99670322]
["bitfinex-derivatives","ETHF0:USTF0",1672730820299,5.46552973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730820829,2.45822973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730821035,5.46552973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730821247,5.46552973,1216.1,1216.0,8.99668876]
["bitfinex-derivatives","ETHF0:USTF0",1672730822824,5.46552973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730826397,2.45822973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730826599,5.46552973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730827020,2.45822973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730827233,5.46552973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730827970,5.46552973,1216.1,1216.0,5.91772973]
["bitfinex-derivatives","ETHF0:USTF0",1672730828183,5.46552973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730829339,2.45822973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730829544,5.46552973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730830063,2.45822973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730830280,5.46552973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730832382,2.45822973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730832594,5.46552973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730832815,2.45822973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730833115,5.46552973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730836385,2.45822973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730836594,5.46552973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730837749,2.45822973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730837959,5.46552973,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730838588,8.52211211,1216.1,1216.0,5.91821108]
["bitfinex-derivatives","ETHF0:USTF0",1672730840166,6.06388238,1216.1,1216.0,5.91821108]
["bitfinex-derivatives","ETHF0:USTF0",1672730840903,5.51473197,1216.1,1216.0,5.91821108]
["bitfinex-derivatives","ETHF0:USTF0",1672730841113,8.52203197,1216.1,1216.0,5.91821108]
["bitfinex-derivatives","ETHF0:USTF0",1672730841525,8.52190325,1216.1,1216.0,5.91821108]
["bitfinex-derivatives","ETHF0:USTF0",1672730842267,5.46532087,1216.1,1216.0,8.99705315]
["bitfinex-derivatives","ETHF0:USTF0",1672730842581,5.46532087,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730846884,6.06388238,1216.1,1216.0,5.91843315]
["bitfinex-derivatives","ETHF0:USTF0",1672730847097,8.5219411,1216.1,1216.0,5.91843315]
["bitfinex-derivatives","ETHF0:USTF0",1672730849940,5.5146411,1216.1,1216.0,5.91843315]
["bitfinex-derivatives","ETHF0:USTF0",1672730850250,8.5219411,1216.1,1216.0,5.91843315]
["bitfinex-derivatives","ETHF0:USTF0",1672730850877,5.5146411,1216.1,1216.0,5.91843315]
["bitfinex-derivatives","ETHF0:USTF0",1672730851094,8.5219411,1216.1,1216.0,5.91843315]
["bitfinex-derivatives","ETHF0:USTF0",1672730851402,5.5146411,1216.1,1216.0,5.91843315]
["bitfinex-derivatives","ETHF0:USTF0",1672730851621,8.5219411,1216.1,1216.0,5.91843315]
["bitfinex-derivatives","ETHF0:USTF0",1672730851931,5.5146411,1216.1,1216.0,5.91843315]
["bitfinex-derivatives","ETHF0:USTF0",1672730852141,8.5219411,1216.1,1216.0,5.91843315]
["bitfinex-derivatives","ETHF0:USTF0",1672730853085,8.5219411,1216.1,1216.0,7.56343315]
["bitfinex-derivatives","ETHF0:USTF0",1672730855715,5.46535872,1216.1,1216.0,10.64227522]
["bitfinex-derivatives","ETHF0:USTF0",1672730858870,5.46535872,1216.1,1216.0,8.99727522]
["bitfinex-derivatives","ETHF0:USTF0",1672730860132,5.46535872,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730861389,2.45805872,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730861605,5.46535872,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730863182,2.45805872,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730863392,5.46535872,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730864233,6.06388238,1216.1,1216.0,5.91820014]
["bitfinex-derivatives","ETHF0:USTF0",1672730864967,8.52193382,1216.1,1216.0,5.91820014]
["bitfinex-derivatives","ETHF0:USTF0",1672730866654,5.46535144,1216.1,1216.0,5.91820014]
["bitfinex-derivatives","ETHF0:USTF0",1672730867385,5.46535144,1216.1,1216.0,8.99704221]
["bitfinex-derivatives","ETHF0:USTF0",1672730868854,5.46535144,1216.1,1216.0,6.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1672730875365,2.45805144,1216.2,1216.0,8.77983667]
["bitfinex-derivatives","ETHF0:USTF0",1672730875688,3.0073,1216.3,1216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672730875901,3.0073,1216.3,1216.2,7.66785731]
["bitfinex-derivatives","ETHF0:USTF0",1672730876532,3.00070252,1216.3,1216.2,7.66785731]
["bitfinex-derivatives","ETHF0:USTF0",1672730877261,3.00070252,1216.3,1216.2,10.1313668]
["bitfinex-derivatives","ETHF0:USTF0",1672730877466,3.00070252,1216.3,1216.2,7.66785731]
["bitfinex-derivatives","ETHF0:USTF0",1672730877677,3.00070252,1216.3,1216.2,10.1301781]
["bitfinex-derivatives","ETHF0:USTF0",1672730878096,3.00070252,1216.3,1216.2,7.05080983]
["bitfinex-derivatives","ETHF0:USTF0",1672730880201,3.0073,1216.3,1216.2,7.05080983]
["bitfinex-derivatives","ETHF0:USTF0",1672730883682,11.27858238,1216.5,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672730883994,3.0073,1216.4,1216.3,6.35425877]
["bitfinex-derivatives","ETHF0:USTF0",1672730885569,11.27858238,1216.5,1216.3,6.35425877]
["bitfinex-derivatives","ETHF0:USTF0",1672730886095,3.0073,1216.4,1216.3,6.35425877]
["bitfinex-derivatives","ETHF0:USTF0",1672730888200,3.0073,1216.4,1216.3,4.50850351]
["bitfinex-derivatives","ETHF0:USTF0",1672730888410,3.0073,1216.4,1216.3,6.35425877]
["bitfinex-derivatives","ETHF0:USTF0",1672730888828,3.0073,1216.4,1216.3,4.50850351]
["bitfinex-derivatives","ETHF0:USTF0",1672730889045,3.0073,1216.4,1216.3,4.72125877]
["bitfinex-derivatives","ETHF0:USTF0",1672730889351,3.0073,1216.4,1216.3,2.87550351]
["bitfinex-derivatives","ETHF0:USTF0",1672730892394,7.70888238,1216.4,1216.3,1.23050351]
["bitfinex-derivatives","ETHF0:USTF0",1672730892600,7.70888238,1216.4,1216.2,6.22125877]
["bitfinex-derivatives","ETHF0:USTF0",1672730892601,4.6523,1216.4,1216.2,6.22125877]
["bitfinex-derivatives","ETHF0:USTF0",1672730892817,7.70888238,1216.4,1216.2,6.22125877]
["bitfinex-derivatives","ETHF0:USTF0",1672730893342,7.70888238,1216.4,1216.3,1.23050351]
["bitfinex-derivatives","ETHF0:USTF0",1672730893343,4.6523,1216.4,1216.3,1.23050351]
["bitfinex-derivatives","ETHF0:USTF0",1672730897132,7.70888238,1216.4,1216.3,1.23050351]
["bitfinex-derivatives","ETHF0:USTF0",1672730898603,4.6523,1216.4,1216.3,1.23050351]
["bitfinex-derivatives","ETHF0:USTF0",1672730898914,4.6523,1216.4,1216.3,3.07625877]
["bitfinex-derivatives","ETHF0:USTF0",1672730900181,1.645,1216.4,1216.3,3.07625877]
["bitfinex-derivatives","ETHF0:USTF0",1672730900494,4.6523,1216.4,1216.3,3.07625877]
["bitfinex-derivatives","ETHF0:USTF0",1672730903643,1.645,1216.4,1216.3,3.07625877]
["bitfinex-derivatives","ETHF0:USTF0",1672730903854,4.6523,1216.4,1216.3,3.07625877]
["bitfinex-derivatives","ETHF0:USTF0",1672730904695,7.70888238,1216.4,1216.3,1.23050351]
["bitfinex-derivatives","ETHF0:USTF0",1672730907011,4.70158238,1216.4,1216.3,1.23050351]
["bitfinex-derivatives","ETHF0:USTF0",1672730907224,7.70888238,1216.4,1216.3,1.23050351]
["bitfinex-derivatives","ETHF0:USTF0",1672730910587,4.70158238,1216.4,1216.3,1.23050351]
["bitfinex-derivatives","ETHF0:USTF0",1672730910901,7.70888238,1216.4,1216.3,1.23050351]
["bitfinex-derivatives","ETHF0:USTF0",1672730911321,4.70158238,1216.4,1216.3,1.23050351]
["bitfinex-derivatives","ETHF0:USTF0",1672730911535,7.70888238,1216.4,1216.3,3.07625877]
["bitfinex-derivatives","ETHF0:USTF0",1672730913531,4.6523,1216.4,1216.3,3.07625877]
["bitfinex-derivatives","ETHF0:USTF0",1672730916050,1.645,1216.4,1216.3,3.07625877]
["bitfinex-derivatives","ETHF0:USTF0",1672730916258,4.6523,1216.4,1216.3,3.07625877]
["bitfinex-derivatives","ETHF0:USTF0",1672730918157,1.645,1216.4,1216.3,3.07625877]
["bitfinex-derivatives","ETHF0:USTF0",1672730918372,4.6523,1216.4,1216.3,3.07625877]
["bitfinex-derivatives","ETHF0:USTF0",1672730918894,4.6503,1216.4,1216.3,3.07625877]
["bitfinex-derivatives","ETHF0:USTF0",1672730920672,1.643,1216.4,1216.3,3.07625877]
["bitfinex-derivatives","ETHF0:USTF0",1672730920887,4.6503,1216.4,1216.3,3.07625877]
["bitfinex-derivatives","ETHF0:USTF0",1672730921407,1.643,1216.4,1216.3,3.07625877]
["bitfinex-derivatives","ETHF0:USTF0",1672730921724,4.6503,1216.4,1216.3,3.07625877]
["bitfinex-derivatives","ETHF0:USTF0",1672730922667,1.643,1216.4,1216.3,3.07625877]
["bitfinex-derivatives","ETHF0:USTF0",1672730922881,4.6503,1216.4,1216.3,3.07625877]
["bitfinex-derivatives","ETHF0:USTF0",1672730928665,1.643,1216.4,1216.3,3.07625877]
["bitfinex-derivatives","ETHF0:USTF0",1672730928871,4.6503,1216.4,1216.3,3.07625877]
["bitfinex-derivatives","ETHF0:USTF0",1672730929399,4.6503,1216.4,1216.3,1.23050351]
["bitfinex-derivatives","ETHF0:USTF0",1672730929715,8.33536408,1216.4,1216.3,1.23050351]
["bitfinex-derivatives","ETHF0:USTF0",1672730930228,4.6503,1216.4,1216.3,1.23050351]
["bitfinex-derivatives","ETHF0:USTF0",1672730931494,4.6503,1216.4,1216.3,1.22326486]
["bitfinex-derivatives","ETHF0:USTF0",1672730932758,1.643,1216.4,1216.3,1.22326486]
["bitfinex-derivatives","ETHF0:USTF0",1672730932971,4.6503,1216.4,1216.3,1.22326486]
["bitfinex-derivatives","ETHF0:USTF0",1672730934224,4.6503,1216.4,1216.3,3.06902012]
["bitfinex-derivatives","ETHF0:USTF0",1672730935591,1.643,1216.4,1216.3,3.06902012]
["bitfinex-derivatives","ETHF0:USTF0",1672730935807,4.6503,1216.4,1216.3,3.06902012]
["bitfinex-derivatives","ETHF0:USTF0",1672730936018,1.643,1216.4,1216.3,3.06902012]
["bitfinex-derivatives","ETHF0:USTF0",1672730936225,4.6503,1216.4,1216.3,3.06902012]
["bitfinex-derivatives","ETHF0:USTF0",1672730942963,1.643,1216.4,1216.3,3.06902012]
["bitfinex-derivatives","ETHF0:USTF0",1672730943175,4.6503,1216.4,1216.3,3.06902012]
["bitfinex-derivatives","ETHF0:USTF0",1672730945694,1.643,1216.4,1216.3,3.06902012]
["bitfinex-derivatives","ETHF0:USTF0",1672730946001,7.72403759,1216.4,1216.3,4.30807605]
["bitfinex-derivatives","ETHF0:USTF0",1672730946214,7.72403759,1216.4,1216.3,1.84575526]
["bitfinex-derivatives","ETHF0:USTF0",1672730946739,4.71673759,1216.4,1216.3,1.84575526]
["bitfinex-derivatives","ETHF0:USTF0",1672730947062,7.72403759,1216.4,1216.3,1.84575526]
["bitfinex-derivatives","ETHF0:USTF0",1672730947374,4.6503,1216.4,1216.3,1.84575526]
["bitfinex-derivatives","ETHF0:USTF0",1672730948109,7.72405869,1216.4,1216.3,1.84575526]
["bitfinex-derivatives","ETHF0:USTF0",1672730948427,4.6503,1216.4,1216.3,1.84575526]
["bitfinex-derivatives","ETHF0:USTF0",1672730949059,3.0073,1216.4,1216.3,1.84575526]
["bitfinex-derivatives","ETHF0:USTF0",1672730950639,6.08287055,1216.4,1216.3,1.84575526]
["bitfinex-derivatives","ETHF0:USTF0",1672730950948,6.08287206,1216.4,1216.3,4.30807605]
["bitfinex-derivatives","ETHF0:USTF0",1672730951157,6.08287206,1216.4,1216.3,1.84575526]
["bitfinex-derivatives","ETHF0:USTF0",1672730951788,6.08287206,1216.4,1216.3,4.30807605]
["bitfinex-derivatives","ETHF0:USTF0",1672730951994,6.08287206,1216.4,1216.3,4.31156023]
["bitfinex-derivatives","ETHF0:USTF0",1672730952201,6.08287206,1216.4,1216.3,3.91946947]
["bitfinex-derivatives","ETHF0:USTF0",1672730952419,6.08287206,1216.4,1216.3,7.19645359]
["bitfinex-derivatives","ETHF0:USTF0",1672730954411,6.08287206,1216.4,1216.3,5.73932079]
["bitfinex-derivatives","ETHF0:USTF0",1672730955258,6.08287206,1216.4,1216.3,7.58799842]
["bitfinex-derivatives","ETHF0:USTF0",1672730955468,6.08287206,1216.4,1216.3,7.58794989]
["bitfinex-derivatives","ETHF0:USTF0",1672730956416,6.08287206,1216.4,1216.3,5.95383656]
["bitfinex-derivatives","ETHF0:USTF0",1672730957369,6.08287206,1216.4,1216.3,4.10532079]
["bitfinex-derivatives","ETHF0:USTF0",1672730957567,6.08287206,1216.4,1216.3,5.95377018]
["bitfinex-derivatives","ETHF0:USTF0",1672730959781,6.08287206,1216.4,1216.3,3.49144939]
["bitfinex-derivatives","ETHF0:USTF0",1672730960097,3.07557206,1216.4,1216.3,3.49144939]
["bitfinex-derivatives","ETHF0:USTF0",1672730960305,6.08287206,1216.4,1216.3,3.49144939]
["bitfinex-derivatives","ETHF0:USTF0",1672730961152,6.08287206,1216.4,1216.3,5.95377018]
["bitfinex-derivatives","ETHF0:USTF0",1672730961991,6.08287206,1216.4,1216.3,4.10532079]
["bitfinex-derivatives","ETHF0:USTF0",1672730962731,3.0073,1216.4,1216.3,5.56245362]
["bitfinex-derivatives","ETHF0:USTF0",1672730962941,6.08287206,1216.4,1216.3,4.10532079]
["bitfinex-derivatives","ETHF0:USTF0",1672730963145,6.08287206,1216.4,1216.3,5.95348781]
["bitfinex-derivatives","ETHF0:USTF0",1672730967138,6.08287206,1216.4,1216.3,3.49116702]
["bitfinex-derivatives","ETHF0:USTF0",1672730967663,3.0073,1216.4,1216.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672730968936,1.633,1216.4,1216.2,4.97916702]
["bitfinex-derivatives","ETHF0:USTF0",1672730969244,3.0738658,1216.3,1216.2,4.97916702]
["bitfinex-derivatives","ETHF0:USTF0",1672730971345,6.0811658,1216.3,1216.2,4.97916702]
["bitfinex-derivatives","ETHF0:USTF0",1672730972495,3.0738658,1216.3,1216.2,4.97916702]
["bitfinex-derivatives","ETHF0:USTF0",1672730972704,6.0811658,1216.3,1216.2,4.97916702]
["bitfinex-derivatives","ETHF0:USTF0",1672730973645,3.0738658,1216.3,1216.2,4.97916702]
["bitfinex-derivatives","ETHF0:USTF0",1672730973863,6.0811658,1216.3,1216.2,4.97916702]
["bitfinex-derivatives","ETHF0:USTF0",1672730977442,3.0738658,1216.3,1216.2,4.97916702]
["bitfinex-derivatives","ETHF0:USTF0",1672730977756,6.0811658,1216.3,1216.2,4.97916702]
["bitfinex-derivatives","ETHF0:USTF0",1672730981550,3.0738658,1216.3,1216.2,4.97916702]
["bitfinex-derivatives","ETHF0:USTF0",1672730981760,6.0811658,1216.3,1216.2,4.97916702]
["bitfinex-derivatives","ETHF0:USTF0",1672730982693,4.6523,1216.3,1216.2,2.46232079]
["bitfinex-derivatives","ETHF0:USTF0",1672730982903,12.8743,1216.3,1216.0,4.31025862]
["bitfinex-derivatives","ETHF0:USTF0",1672730983123,6.07889702,1216.1,1216.0,1.84793783]
["bitfinex-derivatives","ETHF0:USTF0",1672730983540,7.71989702,1216.1,1216.0,1.84793783]
["bitfinex-derivatives","ETHF0:USTF0",1672730984595,7.71989702,1216.1,1215.9,5.95525862]
["bitfinex-derivatives","ETHF0:USTF0",1672730985014,4.6483,1216.1,1216.0,3.84793783]
["bitfinex-derivatives","ETHF0:USTF0",1672730985213,7.71989702,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672730985638,4.6483,1216.1,1216.0,3.84793783]
["bitfinex-derivatives","ETHF0:USTF0",1672730990485,4.6483,1216.1,1216.0,6.31025862]
["bitfinex-derivatives","ETHF0:USTF0",1672730991222,4.6483,1216.1,1216.0,3.84793783]
["bitfinex-derivatives","ETHF0:USTF0",1672730992693,1.641,1216.1,1216.0,3.84793783]
["bitfinex-derivatives","ETHF0:USTF0",1672730992907,4.6483,1216.1,1216.0,3.84793783]
["bitfinex-derivatives","ETHF0:USTF0",1672730995215,1.641,1216.1,1216.0,3.84793783]
["bitfinex-derivatives","ETHF0:USTF0",1672730995429,4.6483,1216.1,1216.0,3.84793783]
["bitfinex-derivatives","ETHF0:USTF0",1672730995849,1.641,1216.1,1216.0,3.84793783]
["bitfinex-derivatives","ETHF0:USTF0",1672730996058,4.6483,1216.1,1216.0,6.31025862]
["bitfinex-derivatives","ETHF0:USTF0",1672730997113,1.641,1216.1,1216.0,6.31025862]
["bitfinex-derivatives","ETHF0:USTF0",1672730997632,4.6483,1216.1,1216.0,6.31025862]
["bitfinex-derivatives","ETHF0:USTF0",1672730997843,1.641,1216.1,1216.0,6.31025862]
["bitfinex-derivatives","ETHF0:USTF0",1672730998050,4.6483,1216.1,1216.0,6.31025862]
["bitfinex-derivatives","ETHF0:USTF0",1672730999528,4.6483,1216.1,1216.0,3.84793783]
["bitfinex-derivatives","ETHF0:USTF0",1672731000053,4.6483,1216.1,1216.0,6.31025862]
["bitfinex-derivatives","ETHF0:USTF0",1672731000361,4.6483,1216.1,1216.0,4.46232079]
["bitfinex-derivatives","ETHF0:USTF0",1672731000572,3.0073,1216.1,1216.0,6.10732079]
["bitfinex-derivatives","ETHF0:USTF0",1672731001202,3.0073,1216.1,1216.0,7.56471673]
["bitfinex-derivatives","ETHF0:USTF0",1672731004158,3.0073,1216.1,1216.0,10.644085]
["bitfinex-derivatives","ETHF0:USTF0",1672731004473,3.0073,1216.1,1216.0,7.56471673]
["bitfinex-derivatives","ETHF0:USTF0",1672731004893,3.0073,1216.1,1216.0,10.644085]
["bitfinex-derivatives","ETHF0:USTF0",1672731005738,3.00095535,1216.1,1216.0,10.644085]
["bitfinex-derivatives","ETHF0:USTF0",1672731006045,3.00095535,1216.1,1216.0,8.18176421]
["bitfinex-derivatives","ETHF0:USTF0",1672731009095,3.0073,1216.1,1216.0,8.18176421]
["bitfinex-derivatives","ETHF0:USTF0",1672731011829,3.0073,1216.1,1216.0,10.645173]
["bitfinex-derivatives","ETHF0:USTF0",1672731013196,4.71659702,1216.3,1216.0,10.645173]
["bitfinex-derivatives","ETHF0:USTF0",1672731013404,4.71659702,1216.3,1216.1,4.31112416]
["bitfinex-derivatives","ETHF0:USTF0",1672731013615,3.0073,1216.2,1216.1,4.31112416]
["bitfinex-derivatives","ETHF0:USTF0",1672731014035,3.0073,1216.2,1216.1,1.84771537]
["bitfinex-derivatives","ETHF0:USTF0",1672731014774,3.0073,1216.2,1216.1,4.31112416]
["bitfinex-derivatives","ETHF0:USTF0",1672731015298,3.0073,1216.2,1216.1,1.84771537]
["bitfinex-derivatives","ETHF0:USTF0",1672731015827,3.0073,1216.2,1216.1,4.31112416]
["bitfinex-derivatives","ETHF0:USTF0",1672731017931,3.0073,1216.2,1216.1,2.46340879]
["bitfinex-derivatives","ETHF0:USTF0",1672731019611,3.0073,1216.2,1216.1,4.31125409]
["bitfinex-derivatives","ETHF0:USTF0",1672731019924,3.0073,1216.2,1216.1,2.46340879]
["bitfinex-derivatives","ETHF0:USTF0",1672731020765,4.71659702,1216.3,1216.1,2.46340879]
["bitfinex-derivatives","ETHF0:USTF0",1672731020978,4.71659702,1216.3,1216.2,1.84795929]
["bitfinex-derivatives","ETHF0:USTF0",1672731021175,7.72389702,1216.3,1216.2,1.84795929]
["bitfinex-derivatives","ETHF0:USTF0",1672731022343,4.71659702,1216.3,1216.2,1.84795929]
["bitfinex-derivatives","ETHF0:USTF0",1672731022552,7.72389702,1216.3,1216.2,1.84795929]
["bitfinex-derivatives","ETHF0:USTF0",1672731022870,4.71659702,1216.3,1216.2,1.84795929]
["bitfinex-derivatives","ETHF0:USTF0",1672731023292,7.72389702,1216.3,1216.2,1.84795929]
["bitfinex-derivatives","ETHF0:USTF0",1672731025920,7.72389702,1216.3,1216.2,4.46340879]
["bitfinex-derivatives","ETHF0:USTF0",1672731026126,4.6523,1216.3,1216.2,4.46340879]
["bitfinex-derivatives","ETHF0:USTF0",1672731026867,7.72389702,1216.3,1216.2,4.46340879]
["bitfinex-derivatives","ETHF0:USTF0",1672731027177,7.72389702,1216.3,1216.2,6.31166924]
["bitfinex-derivatives","ETHF0:USTF0",1672731027704,7.72389702,1216.3,1216.2,3.84826045]
["bitfinex-derivatives","ETHF0:USTF0",1672731030013,4.71659702,1216.3,1216.2,3.84826045]
["bitfinex-derivatives","ETHF0:USTF0",1672731030548,7.72389702,1216.3,1216.2,3.84826045]
["bitfinex-derivatives","ETHF0:USTF0",1672731030742,4.71659702,1216.3,1216.2,3.84826045]
["bitfinex-derivatives","ETHF0:USTF0",1672731030960,7.72389702,1216.3,1216.2,3.84826045]
["bitfinex-derivatives","ETHF0:USTF0",1672731034529,4.6523,1216.3,1216.1,4.31166924]
["bitfinex-derivatives","ETHF0:USTF0",1672731034742,4.71936062,1216.2,1216.1,1.84826045]
["bitfinex-derivatives","ETHF0:USTF0",1672731035052,4.71936062,1216.2,1216.1,4.31166924]
["bitfinex-derivatives","ETHF0:USTF0",1672731036312,4.71936062,1216.2,1216.1,1.84826045]
["bitfinex-derivatives","ETHF0:USTF0",1672731036944,7.72666062,1216.2,1216.1,4.31166924]
["bitfinex-derivatives","ETHF0:USTF0",1672731039997,4.71936062,1216.2,1216.1,4.31166924]
["bitfinex-derivatives","ETHF0:USTF0",1672731040209,7.72666062,1216.2,1216.1,4.31166924]
["bitfinex-derivatives","ETHF0:USTF0",1672731041052,4.6523,1216.2,1216.0,7.95666924]
["bitfinex-derivatives","ETHF0:USTF0",1672731041363,1.638,1216.0,1215.9,5.54277706]
["bitfinex-derivatives","ETHF0:USTF0",1672731041569,6.2863,1216.0,1215.9,1.45773675]
["bitfinex-derivatives","ETHF0:USTF0",1672731041777,9.36027141,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672731043352,9.36027141,1216.0,1215.9,4.46597783]
["bitfinex-derivatives","ETHF0:USTF0",1672731043353,4.6363,1216.0,1215.9,4.46597783]
["bitfinex-derivatives","ETHF0:USTF0",1672731044200,4.6363,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672731045350,4.6363,1216.0,1215.9,4.46597783]
["bitfinex-derivatives","ETHF0:USTF0",1672731046401,4.6363,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672731046618,3.0073,1216.0,1215.9,7.55748915]
["bitfinex-derivatives","ETHF0:USTF0",1672731047766,3.0073,1216.0,1215.9,6.09997783]
["bitfinex-derivatives","ETHF0:USTF0",1672731050505,3.0073,1216.0,1215.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1672731055857,3.0073,1216.0,1215.9,4.86475814]
["bitfinex-derivatives","ETHF0:USTF0",1672731058898,3.0073,1216.0,1215.9,4.86275814]
["bitfinex-derivatives","ETHF0:USTF0",1672731059858,3.0073,1216.0,1215.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1672731064914,1.645,1216.1,1215.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1672731065221,1.645,1216.1,1216.0,1.23052891]
["bitfinex-derivatives","ETHF0:USTF0",1672731065433,7.72627141,1216.1,1216.0,1.23052891]
["bitfinex-derivatives","ETHF0:USTF0",1672731065744,1.645,1216.1,1216.0,1.23052891]
["bitfinex-derivatives","ETHF0:USTF0",1672731066061,7.72627141,1216.1,1216.0,1.23052891]
["bitfinex-derivatives","ETHF0:USTF0",1672731066902,7.72627141,1216.1,1215.9,4.86252891]
["bitfinex-derivatives","ETHF0:USTF0",1672731068898,7.72427141,1216.1,1215.9,3.23052891]
["bitfinex-derivatives","ETHF0:USTF0",1672731072894,3.07397141,1216.0,1215.9,3.23052891]
["bitfinex-derivatives","ETHF0:USTF0",1672731073311,6.08127141,1216.0,1215.9,3.23052891]
["bitfinex-derivatives","ETHF0:USTF0",1672731074055,3.07397141,1216.0,1215.9,3.23052891]
["bitfinex-derivatives","ETHF0:USTF0",1672731074264,6.08127141,1216.0,1215.9,3.23052891]
["bitfinex-derivatives","ETHF0:USTF0",1672731074475,6.08127141,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672731075108,3.07397141,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672731075524,6.08127141,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672731075743,6.08127141,1216.0,1215.9,3.23189108]
["bitfinex-derivatives","ETHF0:USTF0",1672731077001,6.08127141,1216.0,1215.9,1.23189108]
["bitfinex-derivatives","ETHF0:USTF0",1672731078372,6.08127141,1216.0,1215.8,6.10897783]
["bitfinex-derivatives","ETHF0:USTF0",1672731078572,6.08127141,1216.0,1215.8,9.1883461]
["bitfinex-derivatives","ETHF0:USTF0",1672731079096,7.72627141,1216.0,1215.9,2.46597783]
["bitfinex-derivatives","ETHF0:USTF0",1672731079315,4.6523,1216.0,1215.9,2.46597783]
["bitfinex-derivatives","ETHF0:USTF0",1672731079838,7.72627141,1216.0,1215.9,2.46597783]
["bitfinex-derivatives","ETHF0:USTF0",1672731082148,7.72627141,1216.0,1215.9,3.92359358]
["bitfinex-derivatives","ETHF0:USTF0",1672731082988,4.71897141,1216.0,1215.9,3.92359358]
["bitfinex-derivatives","ETHF0:USTF0",1672731083200,7.72627141,1216.0,1215.9,3.92359358]
["bitfinex-derivatives","ETHF0:USTF0",1672731084681,4.71897141,1216.0,1215.9,3.92359358]
["bitfinex-derivatives","ETHF0:USTF0",1672731084892,7.72627141,1216.0,1215.9,3.92359358]
["bitfinex-derivatives","ETHF0:USTF0",1672731085622,15.94827141,1216.0,1215.9,3.92359358]
["bitfinex-derivatives","ETHF0:USTF0",1672731085837,15.94827141,1216.0,1215.9,2.46597783]
["bitfinex-derivatives","ETHF0:USTF0",1672731086149,7.72627141,1216.0,1215.9,3.92359015]
["bitfinex-derivatives","ETHF0:USTF0",1672731087096,4.6523,1216.0,1215.9,3.92359015]
["bitfinex-derivatives","ETHF0:USTF0",1672731087623,4.6523,1216.0,1215.9,7.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1672731088564,4.6523,1216.0,1215.9,4.53698059]
["bitfinex-derivatives","ETHF0:USTF0",1672731088985,3.0073,1216.0,1215.9,4.53698059]
["bitfinex-derivatives","ETHF0:USTF0",1672731094558,3.0073,1216.0,1215.9,7.00226934]
["bitfinex-derivatives","ETHF0:USTF0",1672731097713,12.93697141,1216.1,1215.9,7.00226934]
["bitfinex-derivatives","ETHF0:USTF0",1672731098451,3.0073,1216.0,1215.9,7.00226934]
["bitfinex-derivatives","ETHF0:USTF0",1672731100031,12.93697141,1216.1,1215.9,7.00226934]
["bitfinex-derivatives","ETHF0:USTF0",1672731100232,3.0073,1216.0,1215.9,7.00226934]
["bitfinex-derivatives","ETHF0:USTF0",1672731100555,12.93697141,1216.1,1215.9,7.00226934]
["bitfinex-derivatives","ETHF0:USTF0",1672731100973,3.0073,1216.0,1215.9,7.00226934]
["bitfinex-derivatives","ETHF0:USTF0",1672731102130,12.93697141,1216.1,1215.9,7.00226934]
["bitfinex-derivatives","ETHF0:USTF0",1672731102338,12.93697141,1216.1,1216.0,1.84878564]
["bitfinex-derivatives","ETHF0:USTF0",1672731102552,15.94427141,1216.1,1216.0,3.84878564]
["bitfinex-derivatives","ETHF0:USTF0",1672731102748,12.93697141,1216.1,1216.0,3.84878564]
["bitfinex-derivatives","ETHF0:USTF0",1672731102963,15.94427141,1216.1,1216.0,3.84878564]
["bitfinex-derivatives","ETHF0:USTF0",1672731104022,12.93697141,1216.1,1216.0,3.84878564]
["bitfinex-derivatives","ETHF0:USTF0",1672731104232,15.94427141,1216.1,1216.0,3.84878564]
["bitfinex-derivatives","ETHF0:USTF0",1672731106968,15.94427141,1216.1,1216.0,3.84267815]
["bitfinex-derivatives","ETHF0:USTF0",1672731107170,12.93697141,1216.1,1216.0,3.84267815]
["bitfinex-derivatives","ETHF0:USTF0",1672731107382,15.94427141,1216.1,1216.0,3.84267815]
["bitfinex-derivatives","ETHF0:USTF0",1672731108230,12.93697141,1216.1,1216.0,3.84267815]
["bitfinex-derivatives","ETHF0:USTF0",1672731108750,15.94427141,1216.1,1216.0,3.84267815]
["bitfinex-derivatives","ETHF0:USTF0",1672731110855,12.93697141,1216.1,1216.0,3.84267815]
["bitfinex-derivatives","ETHF0:USTF0",1672731111065,15.94427141,1216.1,1216.0,3.84267815]
["bitfinex-derivatives","ETHF0:USTF0",1672731111380,12.93697141,1216.1,1216.0,3.84267815]
["bitfinex-derivatives","ETHF0:USTF0",1672731111693,15.94427141,1216.1,1216.0,3.84267815]
["bitfinex-derivatives","ETHF0:USTF0",1672731112633,7.72227141,1216.1,1216.0,3.84267815]
["bitfinex-derivatives","ETHF0:USTF0",1672731112850,7.72227141,1216.1,1216.0,6.3079669]
["bitfinex-derivatives","ETHF0:USTF0",1672731113589,4.71497141,1216.1,1216.0,6.3079669]
["bitfinex-derivatives","ETHF0:USTF0",1672731113799,7.72227141,1216.1,1216.0,6.3079669]
["bitfinex-derivatives","ETHF0:USTF0",1672731114113,7.72227141,1216.1,1216.0,3.84267815]
["bitfinex-derivatives","ETHF0:USTF0",1672731114638,4.71497141,1216.1,1216.0,3.84267815]
["bitfinex-derivatives","ETHF0:USTF0",1672731114848,7.72227141,1216.1,1216.0,6.3079669]
["bitfinex-derivatives","ETHF0:USTF0",1672731115483,4.71497141,1216.1,1216.0,6.3079669]
["bitfinex-derivatives","ETHF0:USTF0",1672731115696,7.72227141,1216.1,1216.0,6.3079669]
["bitfinex-derivatives","ETHF0:USTF0",1672731116634,4.71497141,1216.1,1216.0,6.3079669]
["bitfinex-derivatives","ETHF0:USTF0",1672731116958,7.72227141,1216.1,1216.0,6.3079669]
["bitfinex-derivatives","ETHF0:USTF0",1672731117685,4.71497141,1216.1,1216.0,6.3079669]
["bitfinex-derivatives","ETHF0:USTF0",1672731118007,7.72227141,1216.1,1216.0,6.3079669]
["bitfinex-derivatives","ETHF0:USTF0",1672731119689,7.72227141,1216.1,1216.0,5.92275807]
["bitfinex-derivatives","ETHF0:USTF0",1672731121053,4.71497141,1216.1,1216.0,5.92275807]
["bitfinex-derivatives","ETHF0:USTF0",1672731121269,7.72227141,1216.1,1216.0,5.92275807]
["bitfinex-derivatives","ETHF0:USTF0",1672731125152,7.72227141,1216.1,1216.0,9.00212634]
["bitfinex-derivatives","ETHF0:USTF0",1672731125674,7.72227141,1216.1,1216.0,5.92275807]
["bitfinex-derivatives","ETHF0:USTF0",1672731126415,7.72227141,1216.1,1216.0,9.00212634]
["bitfinex-derivatives","ETHF0:USTF0",1672731127464,4.6483,1216.1,1216.0,9.00212634]
["bitfinex-derivatives","ETHF0:USTF0",1672731127888,7.72227141,1216.1,1216.0,9.00212634]
["bitfinex-derivatives","ETHF0:USTF0",1672731128100,4.6483,1216.1,1216.0,6.53683759]
["bitfinex-derivatives","ETHF0:USTF0",1672731128304,4.6483,1216.1,1216.0,9.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1672731129673,1.641,1216.1,1216.0,9.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1672731129988,4.6483,1216.1,1216.0,9.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1672731132825,1.641,1216.1,1216.0,9.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1672731133038,4.6483,1216.1,1216.0,9.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1672731135981,1.641,1216.1,1216.0,9.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1672731136188,4.6483,1216.1,1216.0,9.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1672731138292,1.641,1216.1,1216.0,5.92357548]
["bitfinex-derivatives","ETHF0:USTF0",1672731138493,4.6483,1216.1,1216.0,5.92357548]
["bitfinex-derivatives","ETHF0:USTF0",1672731138813,1.641,1216.1,1216.0,5.92357548]
["bitfinex-derivatives","ETHF0:USTF0",1672731139027,4.6403,1216.1,1216.0,5.92357548]
["bitfinex-derivatives","ETHF0:USTF0",1672731139761,4.6403,1216.1,1216.0,9.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1672731140708,1.633,1216.1,1216.0,9.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1672731140923,4.6403,1216.1,1216.0,9.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1672731143222,4.6403,1216.1,1216.0,5.92357548]
["bitfinex-derivatives","ETHF0:USTF0",1672731147014,7.71427141,1216.1,1216.0,5.92357548]
["bitfinex-derivatives","ETHF0:USTF0",1672731147434,4.6403,1216.1,1216.0,5.92357548]
["bitfinex-derivatives","ETHF0:USTF0",1672731148163,4.6403,1216.1,1216.0,9.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1672731148479,4.6403,1216.1,1216.0,5.92357548]
["bitfinex-derivatives","ETHF0:USTF0",1672731148897,3.0073,1216.1,1216.0,9.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1672731153740,3.0073,1216.1,1216.0,6.53683759]
["bitfinex-derivatives","ETHF0:USTF0",1672731154151,3.0073,1216.1,1216.0,9.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1672731154361,3.0073,1216.1,1216.0,6.53683759]
["bitfinex-derivatives","ETHF0:USTF0",1672731154684,4.71897141,1216.2,1216.0,6.53683759]
["bitfinex-derivatives","ETHF0:USTF0",1672731154892,4.71897141,1216.2,1216.1,2.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731155104,7.72627141,1216.2,1216.1,2.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731156053,4.6523,1216.2,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731156252,4.6523,1216.2,1216.1,1.23300077]
["bitfinex-derivatives","ETHF0:USTF0",1672731156567,4.6523,1216.2,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731156783,3.07507699,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731156995,3.07507699,1216.1,1216.0,5.92317381]
["bitfinex-derivatives","ETHF0:USTF0",1672731157198,3.07507699,1216.1,1216.0,9.00254208]
["bitfinex-derivatives","ETHF0:USTF0",1672731157522,6.08237699,1216.1,1216.0,9.00254208]
["bitfinex-derivatives","ETHF0:USTF0",1672731162986,6.07952775,1216.1,1216.0,9.00254208]
["bitfinex-derivatives","ETHF0:USTF0",1672731166560,3.0073,1216.1,1216.0,2.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731166876,3.0073,1216.1,1215.9,5.54508878]
["bitfinex-derivatives","ETHF0:USTF0",1672731167088,3.0073,1216.1,1216.0,1.85029971]
["bitfinex-derivatives","ETHF0:USTF0",1672731167290,3.0073,1216.1,1216.0,4.31602022]
["bitfinex-derivatives","ETHF0:USTF0",1672731167500,3.0073,1216.1,1216.0,1.85029971]
["bitfinex-derivatives","ETHF0:USTF0",1672731168981,4.6523,1216.1,1216.0,1.85029971]
["bitfinex-derivatives","ETHF0:USTF0",1672731170235,4.6523,1216.1,1216.0,3.08321418]
["bitfinex-derivatives","ETHF0:USTF0",1672731170657,4.6523,1216.1,1216.0,1.85029971]
["bitfinex-derivatives","ETHF0:USTF0",1672731174441,4.6523,1216.1,1216.0,4.31602022]
["bitfinex-derivatives","ETHF0:USTF0",1672731174653,4.6523,1216.1,1216.0,1.85029971]
["bitfinex-derivatives","ETHF0:USTF0",1672731177713,1.645,1216.1,1216.0,1.85029971]
["bitfinex-derivatives","ETHF0:USTF0",1672731177916,4.6523,1216.1,1216.0,1.85029971]
["bitfinex-derivatives","ETHF0:USTF0",1672731178647,1.645,1216.1,1216.0,1.85029971]
["bitfinex-derivatives","ETHF0:USTF0",1672731178852,4.6523,1216.1,1216.0,1.85029971]
["bitfinex-derivatives","ETHF0:USTF0",1672731181070,4.6523,1216.1,1216.0,3.08283176]
["bitfinex-derivatives","ETHF0:USTF0",1672731181281,4.6523,1216.1,1216.0,1.23253205]
["bitfinex-derivatives","ETHF0:USTF0",1672731181909,4.6523,1216.1,1216.0,3.08283176]
["bitfinex-derivatives","ETHF0:USTF0",1672731182545,4.6523,1216.1,1216.0,1.23253205]
["bitfinex-derivatives","ETHF0:USTF0",1672731182968,4.6523,1216.1,1216.0,3.08283176]
["bitfinex-derivatives","ETHF0:USTF0",1672731183276,4.6523,1216.1,1216.0,1.23253205]
["bitfinex-derivatives","ETHF0:USTF0",1672731183693,7.72567601,1216.1,1216.0,3.08283176]
["bitfinex-derivatives","ETHF0:USTF0",1672731184115,4.71837601,1216.1,1216.0,3.08283176]
["bitfinex-derivatives","ETHF0:USTF0",1672731184326,7.72567601,1216.1,1216.0,3.08283176]
["bitfinex-derivatives","ETHF0:USTF0",1672731184647,4.6523,1216.1,1216.0,1.23253205]
["bitfinex-derivatives","ETHF0:USTF0",1672731186636,7.72543326,1216.1,1216.0,3.08283176]
["bitfinex-derivatives","ETHF0:USTF0",1672731187061,15.94743326,1216.1,1216.0,3.08283176]
["bitfinex-derivatives","ETHF0:USTF0",1672731187271,15.94743326,1216.1,1216.0,1.23253205]
["bitfinex-derivatives","ETHF0:USTF0",1672731189482,15.94743326,1216.1,1216.0,3.08283176]
["bitfinex-derivatives","ETHF0:USTF0",1672731192636,15.94743326,1216.1,1216.0,1.85029971]
["bitfinex-derivatives","ETHF0:USTF0",1672731192854,7.72543326,1216.1,1216.0,1.85029971]
["bitfinex-derivatives","ETHF0:USTF0",1672731193581,4.71813326,1216.1,1216.0,1.85029971]
["bitfinex-derivatives","ETHF0:USTF0",1672731193799,7.72543326,1216.1,1216.0,1.85029971]
["bitfinex-derivatives","ETHF0:USTF0",1672731195269,7.72543326,1216.1,1216.0,4.31602022]
["bitfinex-derivatives","ETHF0:USTF0",1672731196531,4.71813326,1216.1,1216.0,4.31602022]
["bitfinex-derivatives","ETHF0:USTF0",1672731196744,7.72543326,1216.1,1216.0,4.31602022]
["bitfinex-derivatives","ETHF0:USTF0",1672731197902,4.71813326,1216.1,1216.0,4.31602022]
["bitfinex-derivatives","ETHF0:USTF0",1672731198114,7.72543326,1216.1,1216.0,4.31602022]
["bitfinex-derivatives","ETHF0:USTF0",1672731199580,7.72543326,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731201998,7.72543326,1216.1,1216.0,6.3148253]
["bitfinex-derivatives","ETHF0:USTF0",1672731203364,7.72543326,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731205775,7.72543326,1216.1,1216.0,5.92320676]
["bitfinex-derivatives","ETHF0:USTF0",1672731206198,7.72543326,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731206620,4.71813326,1216.1,1216.0,5.92321011]
["bitfinex-derivatives","ETHF0:USTF0",1672731206832,7.72543326,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731207781,4.71813326,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731208099,7.72543326,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731208303,4.71813326,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731208513,7.72543326,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731208929,7.72243326,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731210403,7.72243326,1216.1,1216.0,3.84929531]
["bitfinex-derivatives","ETHF0:USTF0",1672731211356,4.71513326,1216.1,1216.0,3.84929531]
["bitfinex-derivatives","ETHF0:USTF0",1672731211579,7.72243326,1216.1,1216.0,3.84929531]
["bitfinex-derivatives","ETHF0:USTF0",1672731212625,7.72243326,1216.1,1216.0,6.31501582]
["bitfinex-derivatives","ETHF0:USTF0",1672731212837,7.72243326,1216.1,1216.0,3.84929531]
["bitfinex-derivatives","ETHF0:USTF0",1672731213254,7.72243326,1216.1,1216.0,6.31501582]
["bitfinex-derivatives","ETHF0:USTF0",1672731213462,7.72243326,1216.1,1216.0,3.84929531]
["bitfinex-derivatives","ETHF0:USTF0",1672731214312,7.72243326,1216.1,1216.0,6.31501582]
["bitfinex-derivatives","ETHF0:USTF0",1672731216518,4.71513326,1216.1,1216.0,6.31501582]
["bitfinex-derivatives","ETHF0:USTF0",1672731216833,7.72243326,1216.1,1216.0,6.31501582]
["bitfinex-derivatives","ETHF0:USTF0",1672731217149,4.71513326,1216.1,1216.0,6.31501582]
["bitfinex-derivatives","ETHF0:USTF0",1672731217461,7.72243326,1216.1,1216.0,6.31501582]
["bitfinex-derivatives","ETHF0:USTF0",1672731221880,7.72243326,1216.1,1216.0,3.84929531]
["bitfinex-derivatives","ETHF0:USTF0",1672731222403,4.71513326,1216.1,1216.0,3.84929531]
["bitfinex-derivatives","ETHF0:USTF0",1672731222929,7.72243326,1216.1,1216.0,3.84929531]
["bitfinex-derivatives","ETHF0:USTF0",1672731223457,4.71513326,1216.1,1216.0,3.84929531]
["bitfinex-derivatives","ETHF0:USTF0",1672731223663,7.72243326,1216.1,1216.0,3.84929531]
["bitfinex-derivatives","ETHF0:USTF0",1672731225978,4.71513326,1216.1,1216.0,3.84929531]
["bitfinex-derivatives","ETHF0:USTF0",1672731226288,7.72243326,1216.1,1216.0,3.84929531]
["bitfinex-derivatives","ETHF0:USTF0",1672731226501,4.71513326,1216.1,1216.0,3.84929531]
["bitfinex-derivatives","ETHF0:USTF0",1672731226710,7.72243326,1216.1,1216.0,3.84929531]
["bitfinex-derivatives","ETHF0:USTF0",1672731227131,7.72243326,1216.1,1216.0,6.31501582]
["bitfinex-derivatives","ETHF0:USTF0",1672731227342,7.72445275,1216.1,1216.0,6.31501582]
["bitfinex-derivatives","ETHF0:USTF0",1672731227766,4.6493,1216.1,1216.0,1.84929531]
["bitfinex-derivatives","ETHF0:USTF0",1672731227967,7.72444816,1216.1,1216.0,1.84929531]
["bitfinex-derivatives","ETHF0:USTF0",1672731228287,4.6493,1216.1,1216.0,1.84929531]
["bitfinex-derivatives","ETHF0:USTF0",1672731228919,4.6523,1216.1,1216.0,1.84929531]
["bitfinex-derivatives","ETHF0:USTF0",1672731231546,7.72767565,1216.1,1216.0,4.31501582]
["bitfinex-derivatives","ETHF0:USTF0",1672731231855,4.72037565,1216.1,1216.0,4.31501582]
["bitfinex-derivatives","ETHF0:USTF0",1672731232176,7.72767565,1216.1,1216.0,4.31501582]
["bitfinex-derivatives","ETHF0:USTF0",1672731232587,4.72037565,1216.1,1216.0,4.31501582]
["bitfinex-derivatives","ETHF0:USTF0",1672731232801,7.72767565,1216.1,1216.0,4.31501582]
["bitfinex-derivatives","ETHF0:USTF0",1672731233008,7.72767565,1216.1,1216.0,4.30883262]
["bitfinex-derivatives","ETHF0:USTF0",1672731233220,4.72037565,1216.1,1216.0,4.30883262]
["bitfinex-derivatives","ETHF0:USTF0",1672731233428,4.6523,1216.1,1216.0,1.84311211]
["bitfinex-derivatives","ETHF0:USTF0",1672731237532,7.72742914,1216.1,1216.0,1.84311211]
["bitfinex-derivatives","ETHF0:USTF0",1672731237741,4.6523,1216.1,1216.0,1.84311211]
["bitfinex-derivatives","ETHF0:USTF0",1672731238370,7.72740777,1216.1,1216.0,1.84311211]
["bitfinex-derivatives","ETHF0:USTF0",1672731238591,12.8743,1216.1,1216.0,1.84311211]
["bitfinex-derivatives","ETHF0:USTF0",1672731240262,15.94928491,1216.1,1216.0,1.84311211]
["bitfinex-derivatives","ETHF0:USTF0",1672731243848,12.94198491,1216.1,1216.0,1.84311211]
["bitfinex-derivatives","ETHF0:USTF0",1672731244050,15.94928491,1216.1,1216.0,1.84311211]
["bitfinex-derivatives","ETHF0:USTF0",1672731244786,12.94198491,1216.1,1216.0,1.84311211]
["bitfinex-derivatives","ETHF0:USTF0",1672731245001,15.94928491,1216.1,1216.0,1.84311211]
["bitfinex-derivatives","ETHF0:USTF0",1672731246266,15.94928491,1216.1,1216.0,3.84311211]
["bitfinex-derivatives","ETHF0:USTF0",1672731247099,12.94198491,1216.1,1216.0,3.84311211]
["bitfinex-derivatives","ETHF0:USTF0",1672731247311,15.94928491,1216.1,1216.0,3.84311211]
["bitfinex-derivatives","ETHF0:USTF0",1672731248894,15.94528491,1216.1,1216.0,3.84311211]
["bitfinex-derivatives","ETHF0:USTF0",1672731249096,15.94528491,1216.1,1216.0,6.30883262]
["bitfinex-derivatives","ETHF0:USTF0",1672731250359,12.8703,1216.1,1216.0,3.84311211]
["bitfinex-derivatives","ETHF0:USTF0",1672731251615,9.863,1216.1,1216.0,3.84311211]
["bitfinex-derivatives","ETHF0:USTF0",1672731251832,12.8703,1216.1,1216.0,3.84311211]
["bitfinex-derivatives","ETHF0:USTF0",1672731252043,15.94593472,1216.1,1216.0,6.30883262]
["bitfinex-derivatives","ETHF0:USTF0",1672731253831,12.93863472,1216.1,1216.0,6.30883262]
["bitfinex-derivatives","ETHF0:USTF0",1672731254140,12.8703,1216.1,1216.0,3.84311211]
["bitfinex-derivatives","ETHF0:USTF0",1672731256035,9.863,1216.1,1216.0,3.84311211]
["bitfinex-derivatives","ETHF0:USTF0",1672731256252,12.8703,1216.1,1216.0,3.84311211]
["bitfinex-derivatives","ETHF0:USTF0",1672731257408,12.8703,1216.1,1216.0,6.30883262]
["bitfinex-derivatives","ETHF0:USTF0",1672731258355,9.863,1216.1,1216.0,6.30883262]
["bitfinex-derivatives","ETHF0:USTF0",1672731258566,12.8703,1216.1,1216.0,6.30883262]
["bitfinex-derivatives","ETHF0:USTF0",1672731260665,9.863,1216.1,1216.0,6.30883262]
["bitfinex-derivatives","ETHF0:USTF0",1672731261089,12.8703,1216.1,1216.0,6.30883262]
["bitfinex-derivatives","ETHF0:USTF0",1672731261929,9.863,1216.1,1216.0,6.30883262]
["bitfinex-derivatives","ETHF0:USTF0",1672731262239,7.7249857,1216.1,1216.0,5.92324796]
["bitfinex-derivatives","ETHF0:USTF0",1672731262451,7.7249857,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731262665,7.7249857,1216.1,1216.0,5.92324388]
["bitfinex-derivatives","ETHF0:USTF0",1672731263715,4.7176857,1216.1,1216.0,5.92324388]
["bitfinex-derivatives","ETHF0:USTF0",1672731263927,7.7249857,1216.1,1216.0,5.92324388]
["bitfinex-derivatives","ETHF0:USTF0",1672731268245,4.7176857,1216.1,1216.0,5.92324388]
["bitfinex-derivatives","ETHF0:USTF0",1672731268452,7.7249857,1216.1,1216.0,5.92324388]
["bitfinex-derivatives","ETHF0:USTF0",1672731269711,4.7176857,1216.1,1216.0,5.92324388]
["bitfinex-derivatives","ETHF0:USTF0",1672731270132,7.7249857,1216.1,1216.0,5.92324388]
["bitfinex-derivatives","ETHF0:USTF0",1672731271293,7.7249857,1216.1,1216.0,5.92321926]
["bitfinex-derivatives","ETHF0:USTF0",1672731273704,4.7176857,1216.1,1216.0,5.92321926]
["bitfinex-derivatives","ETHF0:USTF0",1672731274125,7.7249857,1216.1,1216.0,5.92321926]
["bitfinex-derivatives","ETHF0:USTF0",1672731275378,7.7249857,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731275909,4.7176857,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731276121,7.7249857,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731277490,7.7249857,1216.1,1216.0,5.92321107]
["bitfinex-derivatives","ETHF0:USTF0",1672731278537,7.7249857,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731278958,7.7289857,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731280751,4.7216857,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731280957,7.7289857,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731281696,4.7216857,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731281905,7.7289857,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731282116,7.7289857,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672731282851,4.7216857,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672731283062,7.7289857,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672731285158,7.7289857,1216.1,1216.0,5.92318747]
["bitfinex-derivatives","ETHF0:USTF0",1672731285369,10.18861051,1216.1,1216.0,5.92318747]
["bitfinex-derivatives","ETHF0:USTF0",1672731288422,7.7289857,1216.1,1216.0,5.92318747]
["bitfinex-derivatives","ETHF0:USTF0",1672731289472,7.7289857,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731290104,7.7289857,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672731291044,7.72216222,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672731292731,7.72216222,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731292937,7.72216222,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672731293148,7.72216222,1216.1,1216.0,6.3151702]
["bitfinex-derivatives","ETHF0:USTF0",1672731293359,7.72216222,1216.1,1216.0,3.84944969]
["bitfinex-derivatives","ETHF0:USTF0",1672731293780,4.71486222,1216.1,1216.0,3.84944969]
["bitfinex-derivatives","ETHF0:USTF0",1672731294093,7.72216222,1216.1,1216.0,6.3151702]
["bitfinex-derivatives","ETHF0:USTF0",1672731294617,4.6523,1216.1,1216.0,3.08248934]
["bitfinex-derivatives","ETHF0:USTF0",1672731295671,4.6523,1216.1,1216.0,1.84944969]
["bitfinex-derivatives","ETHF0:USTF0",1672731296087,1.645,1216.1,1216.0,1.84944969]
["bitfinex-derivatives","ETHF0:USTF0",1672731296295,4.6523,1216.1,1216.0,1.84944969]
["bitfinex-derivatives","ETHF0:USTF0",1672731297252,1.645,1216.1,1216.0,1.84944969]
["bitfinex-derivatives","ETHF0:USTF0",1672731297775,4.6523,1216.1,1216.0,1.84944969]
["bitfinex-derivatives","ETHF0:USTF0",1672731300821,1.645,1216.1,1216.0,1.84944969]
["bitfinex-derivatives","ETHF0:USTF0",1672731301142,4.6523,1216.1,1216.0,1.84944969]
["bitfinex-derivatives","ETHF0:USTF0",1672731302822,4.6523,1216.1,1216.0,4.3151702]
["bitfinex-derivatives","ETHF0:USTF0",1672731304390,4.6523,1216.1,1216.0,2.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731304815,4.6523,1216.1,1216.0,4.31526837]
["bitfinex-derivatives","ETHF0:USTF0",1672731306183,4.6523,1216.1,1216.0,1.84954786]
["bitfinex-derivatives","ETHF0:USTF0",1672731307336,4.6523,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731310695,1.645,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731311013,7.72729108,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731311750,4.71999108,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731311961,7.72729108,1216.1,1216.0,4.46572051]
["bitfinex-derivatives","ETHF0:USTF0",1672731313421,7.72729108,1216.1,1216.0,5.92321839]
["bitfinex-derivatives","ETHF0:USTF0",1672731314896,10.18738755,1216.1,1216.0,5.92321839]
["bitfinex-derivatives","ETHF0:USTF0",1672731316269,7.72729108,1216.1,1216.0,5.92321839]
["bitfinex-derivatives","ETHF0:USTF0",1672731316690,10.18727496,1216.1,1216.0,5.92321839]
["bitfinex-derivatives","ETHF0:USTF0",1672731317946,7.11228388,1216.1,1216.0,9.00258666]
["bitfinex-derivatives","ETHF0:USTF0",1672731319099,7.10828388,1216.1,1216.0,5.92321839]
["bitfinex-derivatives","ETHF0:USTF0",1672731319418,10.18327496,1216.1,1216.0,5.92321839]
["bitfinex-derivatives","ETHF0:USTF0",1672731324570,7.17597496,1216.1,1216.0,5.92321839]
["bitfinex-derivatives","ETHF0:USTF0",1672731324778,10.18327496,1216.1,1216.0,5.92321839]
["bitfinex-derivatives","ETHF0:USTF0",1672731325095,7.10828388,1216.1,1216.0,5.92321839]
["bitfinex-derivatives","ETHF0:USTF0",1672731328346,4.10098388,1216.1,1216.0,5.92321839]
["bitfinex-derivatives","ETHF0:USTF0",1672731328557,7.10828388,1216.1,1216.0,5.92321839]
["bitfinex-derivatives","ETHF0:USTF0",1672731328981,2.45998388,1216.1,1216.0,5.92321839]
["bitfinex-derivatives","ETHF0:USTF0",1672731329290,5.46728388,1216.1,1216.0,5.92321839]
["bitfinex-derivatives","ETHF0:USTF0",1672731331918,2.45998388,1216.1,1216.0,5.92321839]
["bitfinex-derivatives","ETHF0:USTF0",1672731332133,5.46728388,1216.1,1216.0,5.92321839]
["bitfinex-derivatives","ETHF0:USTF0",1672731333288,5.46728388,1216.1,1216.0,9.00258666]
["bitfinex-derivatives","ETHF0:USTF0",1672731333709,5.46728388,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731334658,2.45998388,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731336971,5.46728388,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731341603,2.45998388,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731341815,5.46728388,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731343171,2.45998388,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731343386,5.46728388,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731344127,3.0073,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731344441,5.46728388,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731344754,3.0073,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731346962,5.46728388,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731348644,2.45998388,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731348856,5.46728388,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731349796,3.0073,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731350220,5.46728388,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731351800,2.45998388,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731352115,5.46728388,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731352327,2.45998388,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731352540,5.46728388,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731352744,2.45998388,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731352955,5.46728388,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731353796,3.0073,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731357051,5.46728388,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731358110,3.0073,1216.1,1216.0,6.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1672731358948,3.0073,1216.1,1216.0,3.45749788]
["bitfinex-derivatives","ETHF0:USTF0",1672731361576,1.645,1216.2,1216.0,3.45749788]
["bitfinex-derivatives","ETHF0:USTF0",1672731361778,4.6523,1216.2,1216.1,6.53825955]
["bitfinex-derivatives","ETHF0:USTF0",1672731361988,7.11228388,1216.2,1216.1,6.53825955]
["bitfinex-derivatives","ETHF0:USTF0",1672731363562,4.6523,1216.2,1216.1,6.53825955]
["bitfinex-derivatives","ETHF0:USTF0",1672731364083,7.11228388,1216.2,1216.1,6.53825955]
["bitfinex-derivatives","ETHF0:USTF0",1672731364300,7.11228388,1216.2,1216.1,9.00282539]
["bitfinex-derivatives","ETHF0:USTF0",1672731365991,4.10498388,1216.2,1216.1,9.00282539]
["bitfinex-derivatives","ETHF0:USTF0",1672731366302,7.11228388,1216.2,1216.1,9.00282539]
["bitfinex-derivatives","ETHF0:USTF0",1672731366512,4.10498388,1216.2,1216.1,9.00282539]
["bitfinex-derivatives","ETHF0:USTF0",1672731366723,7.11228388,1216.2,1216.1,6.53825955]
["bitfinex-derivatives","ETHF0:USTF0",1672731367350,4.10498388,1216.2,1216.1,6.53825955]
["bitfinex-derivatives","ETHF0:USTF0",1672731367559,7.11228388,1216.2,1216.1,6.53825955]
["bitfinex-derivatives","ETHF0:USTF0",1672731368722,4.10498388,1216.2,1216.1,6.53825955]
["bitfinex-derivatives","ETHF0:USTF0",1672731369037,4.08898388,1216.2,1216.1,6.53825955]
["bitfinex-derivatives","ETHF0:USTF0",1672731369245,7.09628388,1216.2,1216.1,6.53825955]
["bitfinex-derivatives","ETHF0:USTF0",1672731369762,3.0073,1216.2,1216.1,6.73649788]
["bitfinex-derivatives","ETHF0:USTF0",1672731370187,6.08229108,1216.4,1216.1,6.73649788]
["bitfinex-derivatives","ETHF0:USTF0",1672731370398,6.08229108,1216.4,1216.3,3.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731372180,6.08229108,1216.4,1216.3,6.31196708]
["bitfinex-derivatives","ETHF0:USTF0",1672731372716,3.07499108,1216.4,1216.3,6.31196708]
["bitfinex-derivatives","ETHF0:USTF0",1672731372930,6.08229108,1216.4,1216.3,3.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731373975,3.07499108,1216.4,1216.3,3.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731374288,6.08229108,1216.4,1216.3,3.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731376486,3.07499108,1216.4,1216.3,3.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731376702,6.08229108,1216.4,1216.3,3.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731377551,3.0073,1216.4,1216.3,3.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731379445,3.0073,1216.4,1216.3,5.07916117]
["bitfinex-derivatives","ETHF0:USTF0",1672731379970,3.0073,1216.4,1216.3,3.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731380811,4.71999108,1216.5,1216.3,3.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731381123,3.0073,1216.4,1216.3,3.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731382493,3.0073,1216.4,1216.3,5.07915339]
["bitfinex-derivatives","ETHF0:USTF0",1672731383231,6.08229108,1216.4,1216.3,5.07915339]
["bitfinex-derivatives","ETHF0:USTF0",1672731383542,3.0073,1216.4,1216.3,3.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731384071,3.0073,1216.4,1216.3,5.07916722]
["bitfinex-derivatives","ETHF0:USTF0",1672731385439,3.0073,1216.4,1216.3,3.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731393638,4.71999108,1216.5,1216.3,3.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731393948,4.71999108,1216.5,1216.4,1.23143683]
["bitfinex-derivatives","ETHF0:USTF0",1672731394149,7.72729108,1216.5,1216.4,1.23143683]
["bitfinex-derivatives","ETHF0:USTF0",1672731395423,7.72729108,1216.5,1216.4,3.07942272]
["bitfinex-derivatives","ETHF0:USTF0",1672731398050,7.72729108,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731398882,4.71999108,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731399094,7.72729108,1216.5,1216.4,3.07996333]
["bitfinex-derivatives","ETHF0:USTF0",1672731399303,7.72729108,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731399944,7.72729108,1216.5,1216.4,3.07992112]
["bitfinex-derivatives","ETHF0:USTF0",1672731400146,7.72729108,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731400675,7.72729108,1216.5,1216.4,3.07998599]
["bitfinex-derivatives","ETHF0:USTF0",1672731400992,7.72729108,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731402989,7.72729108,1216.5,1216.4,3.07996915]
["bitfinex-derivatives","ETHF0:USTF0",1672731405197,7.72729108,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731410666,4.71999108,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731410874,7.72729108,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731412663,4.6523,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731413292,1.645,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731413506,4.6523,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731414131,1.645,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731414338,4.6523,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731414659,1.645,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731414870,4.6523,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731416025,1.645,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731416342,4.6523,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731418852,7.7289201,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731419065,7.72892109,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731419275,4.6523,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731420857,1.645,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731421276,4.6523,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731424120,1.645,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731424330,4.6523,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731425174,1.645,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731425376,4.6523,1216.5,1216.4,1.84798589]
["bitfinex-derivatives","ETHF0:USTF0",1672731425799,7.72967708,1216.5,1216.4,4.31196708]
["bitfinex-derivatives","ETHF0:USTF0",1672731426637,7.72967953,1216.5,1216.4,4.31196708]
["bitfinex-derivatives","ETHF0:USTF0",1672731427901,7.72967953,1216.5,1216.4,2.46398119]
["bitfinex-derivatives","ETHF0:USTF0",1672731428322,7.72967953,1216.5,1216.4,4.31343724]
["bitfinex-derivatives","ETHF0:USTF0",1672731428635,4.6523,1216.5,1216.4,4.31343724]
["bitfinex-derivatives","ETHF0:USTF0",1672731429263,1.645,1216.5,1216.4,4.31343724]
["bitfinex-derivatives","ETHF0:USTF0",1672731429478,4.6523,1216.5,1216.4,1.84945605]
["bitfinex-derivatives","ETHF0:USTF0",1672731429792,4.6523,1216.5,1216.4,4.31343724]
["bitfinex-derivatives","ETHF0:USTF0",1672731430316,7.7297703,1216.5,1216.4,4.31343724]
["bitfinex-derivatives","ETHF0:USTF0",1672731430527,4.7224703,1216.5,1216.4,4.31343724]
["bitfinex-derivatives","ETHF0:USTF0",1672731430943,7.7297703,1216.5,1216.4,4.31343724]
["bitfinex-derivatives","ETHF0:USTF0",1672731431471,4.6523,1216.5,1216.4,4.31343724]
["bitfinex-derivatives","ETHF0:USTF0",1672731431786,7.72988334,1216.5,1216.4,4.31357342]
["bitfinex-derivatives","ETHF0:USTF0",1672731431996,4.6523,1216.5,1216.4,4.31357342]
["bitfinex-derivatives","ETHF0:USTF0",1672731432529,7.72991902,1216.5,1216.4,4.31357342]
["bitfinex-derivatives","ETHF0:USTF0",1672731433155,4.72261902,1216.5,1216.4,4.31357342]
["bitfinex-derivatives","ETHF0:USTF0",1672731433369,7.72991902,1216.5,1216.4,4.31357342]
["bitfinex-derivatives","ETHF0:USTF0",1672731433574,4.6523,1216.5,1216.4,2.46398119]
["bitfinex-derivatives","ETHF0:USTF0",1672731433994,1.645,1216.5,1216.4,2.46398119]
["bitfinex-derivatives","ETHF0:USTF0",1672731434309,4.6523,1216.5,1216.4,2.46398119]
["bitfinex-derivatives","ETHF0:USTF0",1672731434523,1.645,1216.5,1216.4,2.46398119]
["bitfinex-derivatives","ETHF0:USTF0",1672731434734,4.6523,1216.5,1216.4,2.46398119]
["bitfinex-derivatives","ETHF0:USTF0",1672731435472,4.6523,1216.5,1216.4,4.31366144]
["bitfinex-derivatives","ETHF0:USTF0",1672731435997,4.6523,1216.5,1216.4,2.46398119]
["bitfinex-derivatives","ETHF0:USTF0",1672731436628,1.645,1216.5,1216.4,2.46398119]
["bitfinex-derivatives","ETHF0:USTF0",1672731436942,4.6523,1216.5,1216.4,2.46398119]
["bitfinex-derivatives","ETHF0:USTF0",1672731437258,4.6523,1216.5,1216.4,4.31366163]
["bitfinex-derivatives","ETHF0:USTF0",1672731438198,1.645,1216.5,1216.4,4.31366163]
["bitfinex-derivatives","ETHF0:USTF0",1672731438407,4.6523,1216.5,1216.4,4.31366163]
["bitfinex-derivatives","ETHF0:USTF0",1672731439150,1.645,1216.5,1216.4,4.31366163]
["bitfinex-derivatives","ETHF0:USTF0",1672731439360,4.6523,1216.5,1216.4,4.31366163]
["bitfinex-derivatives","ETHF0:USTF0",1672731440093,1.645,1216.5,1216.4,4.31366163]
["bitfinex-derivatives","ETHF0:USTF0",1672731440618,4.6523,1216.5,1216.4,4.31366163]
["bitfinex-derivatives","ETHF0:USTF0",1672731440935,4.6523,1216.5,1216.4,4.30743623]
["bitfinex-derivatives","ETHF0:USTF0",1672731441146,7.73020049,1216.5,1216.4,2.45775579]
["bitfinex-derivatives","ETHF0:USTF0",1672731446295,4.72290049,1216.5,1216.4,2.45775579]
["bitfinex-derivatives","ETHF0:USTF0",1672731446503,7.73020049,1216.5,1216.4,2.45775579]
["bitfinex-derivatives","ETHF0:USTF0",1672731450499,4.72290049,1216.5,1216.4,2.45775579]
["bitfinex-derivatives","ETHF0:USTF0",1672731450704,7.73020049,1216.5,1216.4,3.91478844]
["bitfinex-derivatives","ETHF0:USTF0",1672731451545,4.72290049,1216.5,1216.4,2.45775579]
["bitfinex-derivatives","ETHF0:USTF0",1672731451753,7.73020049,1216.5,1216.4,3.91478871]
["bitfinex-derivatives","ETHF0:USTF0",1672731451964,7.73020049,1216.5,1216.4,2.45775579]
["bitfinex-derivatives","ETHF0:USTF0",1672731452392,7.73020049,1216.5,1216.4,3.91478824]
["bitfinex-derivatives","ETHF0:USTF0",1672731453020,7.73020049,1216.5,1216.4,2.45775579]
["bitfinex-derivatives","ETHF0:USTF0",1672731453236,4.72290049,1216.5,1216.4,2.45775579]
["bitfinex-derivatives","ETHF0:USTF0",1672731453542,7.73020049,1216.5,1216.4,3.91478833]
["bitfinex-derivatives","ETHF0:USTF0",1672731453753,7.73020049,1216.5,1216.4,2.45775579]
["bitfinex-derivatives","ETHF0:USTF0",1672731454384,4.72290049,1216.5,1216.4,2.45775579]
["bitfinex-derivatives","ETHF0:USTF0",1672731454704,7.73020049,1216.5,1216.4,2.45775579]
["bitfinex-derivatives","ETHF0:USTF0",1672731455228,4.72290049,1216.5,1216.4,2.45775579]
["bitfinex-derivatives","ETHF0:USTF0",1672731456066,7.73020049,1216.5,1216.4,2.45775579]
["bitfinex-derivatives","ETHF0:USTF0",1672731456279,4.72290049,1216.5,1216.4,3.91478875]
["bitfinex-derivatives","ETHF0:USTF0",1672731456488,7.73020049,1216.5,1216.4,3.91478875]
["bitfinex-derivatives","ETHF0:USTF0",1672731456901,7.73020049,1216.5,1216.4,2.45775579]
["bitfinex-derivatives","ETHF0:USTF0",1672731457331,4.6523,1216.5,1216.4,1.84961416]
["bitfinex-derivatives","ETHF0:USTF0",1672731458905,4.6363,1216.5,1216.4,1.84961416]
["bitfinex-derivatives","ETHF0:USTF0",1672731460804,1.629,1216.5,1216.4,1.84961416]
["bitfinex-derivatives","ETHF0:USTF0",1672731461325,4.6363,1216.5,1216.4,1.84961416]
["bitfinex-derivatives","ETHF0:USTF0",1672731461643,1.629,1216.5,1216.4,1.84961416]
["bitfinex-derivatives","ETHF0:USTF0",1672731461956,4.6363,1216.5,1216.4,1.84961416]
["bitfinex-derivatives","ETHF0:USTF0",1672731470686,1.629,1216.5,1216.4,1.84961416]
["bitfinex-derivatives","ETHF0:USTF0",1672731470998,4.6363,1216.5,1216.4,1.84961416]
["bitfinex-derivatives","ETHF0:USTF0",1672731471423,4.6363,1216.5,1216.3,6.71297649]
["bitfinex-derivatives","ETHF0:USTF0",1672731471733,3.0073,1216.4,1216.3,6.71297649]
["bitfinex-derivatives","ETHF0:USTF0",1672731474151,1.629,1216.5,1216.3,6.71297649]
["bitfinex-derivatives","ETHF0:USTF0",1672731474361,3.0073,1216.4,1216.3,6.71297649]
["bitfinex-derivatives","ETHF0:USTF0",1672731474675,4.70741712,1216.5,1216.3,6.71297649]
["bitfinex-derivatives","ETHF0:USTF0",1672731474885,3.0073,1216.4,1216.3,6.71297649]
["bitfinex-derivatives","ETHF0:USTF0",1672731476673,4.70741712,1216.5,1216.3,6.71297649]
["bitfinex-derivatives","ETHF0:USTF0",1672731477096,3.0073,1216.4,1216.3,6.71297649]
["bitfinex-derivatives","ETHF0:USTF0",1672731477409,4.70741712,1216.5,1216.3,6.71297649]
["bitfinex-derivatives","ETHF0:USTF0",1672731477621,3.0073,1216.4,1216.3,6.71297649]
["bitfinex-derivatives","ETHF0:USTF0",1672731479408,3.0073,1216.4,1216.3,8.17000543]
["bitfinex-derivatives","ETHF0:USTF0",1672731484246,4.70741712,1216.5,1216.3,8.17000543]
["bitfinex-derivatives","ETHF0:USTF0",1672731484452,4.70741712,1216.5,1216.4,3.92289425]
["bitfinex-derivatives","ETHF0:USTF0",1672731484665,7.71471712,1216.5,1216.4,3.92289425]
["bitfinex-derivatives","ETHF0:USTF0",1672731484873,4.70741712,1216.5,1216.4,3.92289425]
["bitfinex-derivatives","ETHF0:USTF0",1672731485090,7.71471712,1216.5,1216.4,3.92289425]
["bitfinex-derivatives","ETHF0:USTF0",1672731485506,7.71471712,1216.5,1216.4,2.46586531]
["bitfinex-derivatives","ETHF0:USTF0",1672731487507,7.71471712,1216.5,1216.4,3.92288177]
["bitfinex-derivatives","ETHF0:USTF0",1672731488347,4.70741712,1216.5,1216.4,3.92288177]
["bitfinex-derivatives","ETHF0:USTF0",1672731488558,7.71471712,1216.5,1216.4,3.92288177]
["bitfinex-derivatives","ETHF0:USTF0",1672731489093,7.73071712,1216.5,1216.4,3.92288177]
["bitfinex-derivatives","ETHF0:USTF0",1672731493401,4.72341712,1216.5,1216.4,3.92288177]
["bitfinex-derivatives","ETHF0:USTF0",1672731493601,7.73071712,1216.5,1216.4,3.92288177]
["bitfinex-derivatives","ETHF0:USTF0",1672731498439,7.73071712,1216.5,1216.4,2.46586531]
["bitfinex-derivatives","ETHF0:USTF0",1672731498645,7.73071712,1216.5,1216.4,3.92288478]
["bitfinex-derivatives","ETHF0:USTF0",1672731498853,4.72341712,1216.5,1216.4,3.92288478]
["bitfinex-derivatives","ETHF0:USTF0",1672731499060,7.73071712,1216.5,1216.4,3.92288165]
["bitfinex-derivatives","ETHF0:USTF0",1672731499487,7.73071712,1216.5,1216.4,2.46586531]
["bitfinex-derivatives","ETHF0:USTF0",1672731500012,4.72341712,1216.5,1216.4,2.46586531]
["bitfinex-derivatives","ETHF0:USTF0",1672731500237,7.73071712,1216.5,1216.4,2.46586531]
["bitfinex-derivatives","ETHF0:USTF0",1672731501070,4.72341712,1216.5,1216.4,2.46586531]
["bitfinex-derivatives","ETHF0:USTF0",1672731501380,7.73071712,1216.5,1216.4,2.46586531]
["bitfinex-derivatives","ETHF0:USTF0",1672731501593,4.72341712,1216.5,1216.4,2.46586531]
["bitfinex-derivatives","ETHF0:USTF0",1672731501798,7.73071712,1216.5,1216.4,2.46586531]
["bitfinex-derivatives","ETHF0:USTF0",1672731502433,7.73071712,1216.5,1216.4,3.92287415]
["bitfinex-derivatives","ETHF0:USTF0",1672731504859,4.72341712,1216.5,1216.4,3.92287415]
["bitfinex-derivatives","ETHF0:USTF0",1672731505169,7.73071712,1216.5,1216.4,3.92287415]
["bitfinex-derivatives","ETHF0:USTF0",1672731508741,4.6523,1216.5,1216.4,3.08292422]
["bitfinex-derivatives","ETHF0:USTF0",1672731508955,8.33736408,1216.5,1216.4,3.08292422]
["bitfinex-derivatives","ETHF0:USTF0",1672731509482,5.33006408,1216.5,1216.4,3.08292422]
["bitfinex-derivatives","ETHF0:USTF0",1672731509688,8.33736408,1216.5,1216.4,3.08292422]
["bitfinex-derivatives","ETHF0:USTF0",1672731510527,4.6523,1216.5,1216.4,3.08292422]
["bitfinex-derivatives","ETHF0:USTF0",1672731511688,1.645,1216.5,1216.4,3.08292422]
["bitfinex-derivatives","ETHF0:USTF0",1672731512001,4.6523,1216.5,1216.4,3.08292422]
["bitfinex-derivatives","ETHF0:USTF0",1672731512417,1.645,1216.5,1216.4,3.08292422]
["bitfinex-derivatives","ETHF0:USTF0",1672731512722,4.6523,1216.5,1216.4,3.08292422]
["bitfinex-derivatives","ETHF0:USTF0",1672731513576,7.72917849,1216.5,1216.4,1.84975453]
["bitfinex-derivatives","ETHF0:USTF0",1672731516731,4.72187849,1216.5,1216.4,1.84975453]
["bitfinex-derivatives","ETHF0:USTF0",1672731516943,7.72917849,1216.5,1216.4,1.84975453]
["bitfinex-derivatives","ETHF0:USTF0",1672731518526,7.72917849,1216.5,1216.4,2.84975453]
["bitfinex-derivatives","ETHF0:USTF0",1672731519151,4.72187849,1216.5,1216.4,2.84975453]
["bitfinex-derivatives","ETHF0:USTF0",1672731519359,7.72917849,1216.5,1216.4,2.84975453]
["bitfinex-derivatives","ETHF0:USTF0",1672731520736,4.72187849,1216.5,1216.4,2.84975453]
["bitfinex-derivatives","ETHF0:USTF0",1672731521050,7.72917849,1216.5,1216.4,2.84975453]
["bitfinex-derivatives","ETHF0:USTF0",1672731521576,4.72187849,1216.5,1216.4,2.84975453]
["bitfinex-derivatives","ETHF0:USTF0",1672731521781,7.72917849,1216.5,1216.4,2.84975453]
["bitfinex-derivatives","ETHF0:USTF0",1672731521996,4.72187849,1216.5,1216.4,2.84975453]
["bitfinex-derivatives","ETHF0:USTF0",1672731522300,7.72917849,1216.5,1216.4,2.84975453]
["bitfinex-derivatives","ETHF0:USTF0",1672731523255,4.72187849,1216.5,1216.4,2.84975453]
["bitfinex-derivatives","ETHF0:USTF0",1672731523567,7.72917849,1216.5,1216.4,2.84975453]
["bitfinex-derivatives","ETHF0:USTF0",1672731525249,7.72917849,1216.5,1216.4,5.31561984]
["bitfinex-derivatives","ETHF0:USTF0",1672731525456,7.72917849,1216.5,1216.4,2.84975453]
["bitfinex-derivatives","ETHF0:USTF0",1672731526404,4.72187849,1216.5,1216.4,2.84975453]
["bitfinex-derivatives","ETHF0:USTF0",1672731526607,7.72917849,1216.5,1216.4,2.84975453]
["bitfinex-derivatives","ETHF0:USTF0",1672731527559,7.72917849,1216.5,1216.4,5.31561984]
["bitfinex-derivatives","ETHF0:USTF0",1672731527865,7.72917849,1216.5,1216.4,2.84975453]
["bitfinex-derivatives","ETHF0:USTF0",1672731528082,7.72917849,1216.5,1216.4,5.31561984]
["bitfinex-derivatives","ETHF0:USTF0",1672731529126,4.72187849,1216.5,1216.4,5.31561984]
["bitfinex-derivatives","ETHF0:USTF0",1672731529675,7.72917849,1216.5,1216.4,5.31561984]
["bitfinex-derivatives","ETHF0:USTF0",1672731532392,4.72187849,1216.5,1216.4,5.31561984]
["bitfinex-derivatives","ETHF0:USTF0",1672731532605,7.72917849,1216.5,1216.4,5.31561984]
["bitfinex-derivatives","ETHF0:USTF0",1672731535125,4.72187849,1216.5,1216.4,5.31561984]
["bitfinex-derivatives","ETHF0:USTF0",1672731535645,7.72917849,1216.5,1216.4,5.31561984]
["bitfinex-derivatives","ETHF0:USTF0",1672731535853,4.72187849,1216.5,1216.4,5.31561984]
["bitfinex-derivatives","ETHF0:USTF0",1672731536170,7.72917849,1216.5,1216.4,5.31561984]
["bitfinex-derivatives","ETHF0:USTF0",1672731536592,7.72917849,1216.5,1216.4,3.46586531]
["bitfinex-derivatives","ETHF0:USTF0",1672731536805,7.72917849,1216.5,1216.4,5.31478484]
["bitfinex-derivatives","ETHF0:USTF0",1672731537017,7.72917849,1216.5,1216.4,2.84891953]
["bitfinex-derivatives","ETHF0:USTF0",1672731537221,7.72917849,1216.5,1216.4,5.31478484]
["bitfinex-derivatives","ETHF0:USTF0",1672731539646,4.72187849,1216.5,1216.4,5.31478484]
["bitfinex-derivatives","ETHF0:USTF0",1672731539857,7.72917849,1216.5,1216.4,5.31478484]
["bitfinex-derivatives","ETHF0:USTF0",1672731540384,7.72917849,1216.5,1216.4,2.84891953]
["bitfinex-derivatives","ETHF0:USTF0",1672731540590,7.72917849,1216.5,1216.4,5.31478484]
["bitfinex-derivatives","ETHF0:USTF0",1672731544794,7.72917849,1216.5,1216.4,3.46586531]
["bitfinex-derivatives","ETHF0:USTF0",1672731546680,7.72917849,1216.5,1216.4,5.31493744]
["bitfinex-derivatives","ETHF0:USTF0",1672731546890,7.72917849,1216.5,1216.4,5.31493291]
["bitfinex-derivatives","ETHF0:USTF0",1672731549101,7.72917849,1216.5,1216.4,3.46586531]
["bitfinex-derivatives","ETHF0:USTF0",1672731550048,7.72917849,1216.5,1216.4,4.92289653]
["bitfinex-derivatives","ETHF0:USTF0",1672731553825,4.72187849,1216.5,1216.4,4.92289653]
["bitfinex-derivatives","ETHF0:USTF0",1672731554040,7.72917849,1216.5,1216.4,4.92289653]
["bitfinex-derivatives","ETHF0:USTF0",1672731554777,4.6523,1216.5,1216.4,5.31547066]
["bitfinex-derivatives","ETHF0:USTF0",1672731556350,4.6523,1216.5,1216.4,3.46586531]
["bitfinex-derivatives","ETHF0:USTF0",1672731556561,7.73173211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731557616,4.72443211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731557827,7.73173211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731558983,6.08673211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731560245,3.07943211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731560458,6.08673211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731561193,3.07943211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731561610,6.08673211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731561822,3.07943211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731562141,6.08673211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731562976,3.07943211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731563180,6.08673211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731564870,3.07943211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731565082,6.08673211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731565926,3.07943211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731566133,6.08673211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731570546,3.07943211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731570756,6.08673211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731571391,6.08673211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731571809,6.08673211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731573804,3.07943211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731574326,6.08673211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731574746,3.07943211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731574963,6.08673211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731578229,3.07943211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731578439,6.08673211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731578648,6.08673211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731579797,3.07943211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731580008,6.08673211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731580219,3.07943211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731580436,6.08673211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731581172,6.08673211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731581905,6.08673211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731582116,6.08673211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731582428,6.08673211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731583375,3.07943211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731583587,6.08673211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731584323,3.07943211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731584640,6.08673211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731584951,6.08673211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731585265,6.08673211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731585477,3.07943211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731585686,6.08673211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731588420,6.08673211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731591786,6.08673211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731592312,6.08673211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731593255,6.08673211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731593471,6.08673211,1216.5,1216.4,4.92289853]
["bitfinex-derivatives","ETHF0:USTF0",1672731593681,6.08673211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731594099,3.07943211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731594415,6.08673211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731594831,3.07943211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731595041,6.08673211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731595468,3.07943211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731596001,6.08673211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731596623,3.07943211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731596830,6.08673211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731597570,3.07943211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731597783,6.08673211,1216.5,1216.4,8.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1672731598623,6.08673211,1216.5,1216.4,8.00305093]
["bitfinex-derivatives","ETHF0:USTF0",1672731598827,6.08673211,1216.5,1216.4,5.53700971]
["bitfinex-derivatives","ETHF0:USTF0",1672731599673,3.07943211,1216.6,1216.5,0.00762474]
["bitfinex-derivatives","ETHF0:USTF0",1672731599884,3.07943211,1216.6,1216.5,7.0127409]
["bitfinex-derivatives","ETHF0:USTF0",1672731600092,3.07943211,1216.6,1216.5,7.55570768]
["bitfinex-derivatives","ETHF0:USTF0",1672731600302,3.07943211,1216.6,1216.5,9.01175019]
["bitfinex-derivatives","ETHF0:USTF0",1672731600621,6.08673211,1216.6,1216.5,9.01175019]
["bitfinex-derivatives","ETHF0:USTF0",1672731601461,3.0073,1216.6,1216.5,9.01175019]
["bitfinex-derivatives","ETHF0:USTF0",1672731603983,3.0073,1216.6,1216.5,11.47574665]
["bitfinex-derivatives","ETHF0:USTF0",1672731604715,3.00074009,1216.6,1216.5,11.47574665]
["bitfinex-derivatives","ETHF0:USTF0",1672731605351,3.00074009,1216.6,1216.5,8.39349519]
["bitfinex-derivatives","ETHF0:USTF0",1672731605869,3.00074009,1216.6,1216.5,11.47574665]
["bitfinex-derivatives","ETHF0:USTF0",1672731606188,3.00074009,1216.6,1216.5,9.01175019]
["bitfinex-derivatives","ETHF0:USTF0",1672731608814,3.00074009,1216.6,1216.5,11.47480509]
["bitfinex-derivatives","ETHF0:USTF0",1672731609454,3.00074009,1216.6,1216.5,9.01175019]
["bitfinex-derivatives","ETHF0:USTF0",1672731609769,4.72443211,1216.7,1216.5,11.47444069]
["bitfinex-derivatives","ETHF0:USTF0",1672731609981,3.0073,1216.6,1216.5,10.01740747]
["bitfinex-derivatives","ETHF0:USTF0",1672731610295,3.0073,1216.6,1216.5,6.39194278]
["bitfinex-derivatives","ETHF0:USTF0",1672731611029,3.0073,1216.6,1216.5,7.84880594]
["bitfinex-derivatives","ETHF0:USTF0",1672731611235,3.0073,1216.6,1216.5,6.39194278]
["bitfinex-derivatives","ETHF0:USTF0",1672731613759,4.72443211,1216.7,1216.5,6.39194278]
["bitfinex-derivatives","ETHF0:USTF0",1672731613977,4.72443211,1216.7,1216.6,3.0784184]
["bitfinex-derivatives","ETHF0:USTF0",1672731614289,7.73173211,1216.7,1216.6,5.0784184]
["bitfinex-derivatives","ETHF0:USTF0",1672731617758,7.73173211,1216.7,1216.6,5.07043883]
["bitfinex-derivatives","ETHF0:USTF0",1672731618698,7.73173211,1216.7,1216.6,3.84705104]
["bitfinex-derivatives","ETHF0:USTF0",1672731623543,6.08673211,1216.7,1216.6,3.84705104]
["bitfinex-derivatives","ETHF0:USTF0",1672731623747,7.73173211,1216.7,1216.6,3.84705104]
["bitfinex-derivatives","ETHF0:USTF0",1672731625856,4.72443211,1216.7,1216.6,3.84705104]
["bitfinex-derivatives","ETHF0:USTF0",1672731626066,7.73173211,1216.7,1216.6,3.84705104]
["bitfinex-derivatives","ETHF0:USTF0",1672731628904,7.72773211,1216.7,1216.6,3.84705104]
["bitfinex-derivatives","ETHF0:USTF0",1672731630898,4.72043211,1216.7,1216.6,3.84705104]
["bitfinex-derivatives","ETHF0:USTF0",1672731631109,7.72773211,1216.7,1216.6,3.84705104]
["bitfinex-derivatives","ETHF0:USTF0",1672731633315,4.72043211,1216.7,1216.6,3.84705104]
["bitfinex-derivatives","ETHF0:USTF0",1672731633526,7.72773211,1216.7,1216.6,3.84705104]
["bitfinex-derivatives","ETHF0:USTF0",1672731634157,4.6483,1216.7,1216.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672731634472,4.6483,1216.7,1216.6,3.84705104]
["bitfinex-derivatives","ETHF0:USTF0",1672731634893,4.6483,1216.7,1216.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672731635096,4.6483,1216.7,1216.5,5.77630332]
["bitfinex-derivatives","ETHF0:USTF0",1672731635302,3.07745861,1216.6,1216.5,5.77630332]
["bitfinex-derivatives","ETHF0:USTF0",1672731635517,3.07746587,1216.6,1216.5,5.77630332]
["bitfinex-derivatives","ETHF0:USTF0",1672731635944,6.08476587,1216.6,1216.5,5.77630332]
["bitfinex-derivatives","ETHF0:USTF0",1672731638884,7.72976587,1216.6,1216.5,5.77630332]
["bitfinex-derivatives","ETHF0:USTF0",1672731639515,4.72246587,1216.6,1216.5,5.77630332]
["bitfinex-derivatives","ETHF0:USTF0",1672731639729,7.72976587,1216.6,1216.5,5.77630332]
["bitfinex-derivatives","ETHF0:USTF0",1672731639942,4.72246587,1216.6,1216.5,5.77630332]
["bitfinex-derivatives","ETHF0:USTF0",1672731640153,7.72976587,1216.6,1216.5,8.23899382]
["bitfinex-derivatives","ETHF0:USTF0",1672731640775,7.72976587,1216.6,1216.5,5.77630332]
["bitfinex-derivatives","ETHF0:USTF0",1672731641203,4.72246587,1216.6,1216.5,5.77630332]
["bitfinex-derivatives","ETHF0:USTF0",1672731641409,7.72976587,1216.6,1216.5,5.77630332]
["bitfinex-derivatives","ETHF0:USTF0",1672731641620,4.72246587,1216.6,1216.5,5.77630332]
["bitfinex-derivatives","ETHF0:USTF0",1672731641828,7.72976587,1216.6,1216.5,5.77630332]
["bitfinex-derivatives","ETHF0:USTF0",1672731642357,7.72976587,1216.6,1216.5,8.23899382]
["bitfinex-derivatives","ETHF0:USTF0",1672731642991,4.72246587,1216.6,1216.5,8.23899382]
["bitfinex-derivatives","ETHF0:USTF0",1672731643301,7.72976587,1216.6,1216.5,8.23899382]
["bitfinex-derivatives","ETHF0:USTF0",1672731644245,4.72246587,1216.6,1216.5,8.23899382]
["bitfinex-derivatives","ETHF0:USTF0",1672731644567,7.72976587,1216.6,1216.5,8.23899382]
["bitfinex-derivatives","ETHF0:USTF0",1672731646033,4.72246587,1216.6,1216.5,8.23899382]
["bitfinex-derivatives","ETHF0:USTF0",1672731646456,7.72976587,1216.6,1216.5,8.23899382]
["bitfinex-derivatives","ETHF0:USTF0",1672731650030,7.72976587,1216.6,1216.5,6.39194278]
["bitfinex-derivatives","ETHF0:USTF0",1672731650346,7.72976587,1216.6,1216.5,8.24002195]
["bitfinex-derivatives","ETHF0:USTF0",1672731651502,4.72246587,1216.6,1216.5,8.24002195]
["bitfinex-derivatives","ETHF0:USTF0",1672731651703,7.72976587,1216.6,1216.5,6.39194278]
["bitfinex-derivatives","ETHF0:USTF0",1672731652025,7.72976587,1216.6,1216.5,8.24001751]
["bitfinex-derivatives","ETHF0:USTF0",1672731653809,4.72246587,1216.6,1216.5,8.24001751]
["bitfinex-derivatives","ETHF0:USTF0",1672731654122,7.72976587,1216.6,1216.5,8.24001751]
["bitfinex-derivatives","ETHF0:USTF0",1672731655276,4.72246587,1216.6,1216.5,8.24001751]
["bitfinex-derivatives","ETHF0:USTF0",1672731655491,7.72976587,1216.6,1216.5,8.24001751]
["bitfinex-derivatives","ETHF0:USTF0",1672731655701,4.72246587,1216.6,1216.5,8.24001751]
["bitfinex-derivatives","ETHF0:USTF0",1672731656121,7.72976587,1216.6,1216.5,8.24001751]
["bitfinex-derivatives","ETHF0:USTF0",1672731657062,4.72246587,1216.6,1216.5,8.24001751]
["bitfinex-derivatives","ETHF0:USTF0",1672731657273,7.72976587,1216.6,1216.5,8.24001751]
["bitfinex-derivatives","ETHF0:USTF0",1672731657488,4.72246587,1216.6,1216.5,8.24001751]
["bitfinex-derivatives","ETHF0:USTF0",1672731657693,7.72976587,1216.6,1216.5,8.24001751]
["bitfinex-derivatives","ETHF0:USTF0",1672731658429,7.72976587,1216.6,1216.5,6.39194278]
["bitfinex-derivatives","ETHF0:USTF0",1672731659168,4.72246587,1216.6,1216.5,6.39194278]
["bitfinex-derivatives","ETHF0:USTF0",1672731659375,7.72976587,1216.6,1216.5,6.39194278]
["bitfinex-derivatives","ETHF0:USTF0",1672731660529,7.72976587,1216.6,1216.5,8.24008207]
["bitfinex-derivatives","ETHF0:USTF0",1672731660738,7.72976587,1216.6,1216.5,6.39194278]
["bitfinex-derivatives","ETHF0:USTF0",1672731664940,4.72246587,1216.6,1216.5,6.39194278]
["bitfinex-derivatives","ETHF0:USTF0",1672731665151,7.72976587,1216.6,1216.5,6.39194278]
["bitfinex-derivatives","ETHF0:USTF0",1672731665368,7.72976587,1216.6,1216.5,7.84885107]
["bitfinex-derivatives","ETHF0:USTF0",1672731667996,4.72246587,1216.6,1216.5,7.84885107]
["bitfinex-derivatives","ETHF0:USTF0",1672731668309,7.72976587,1216.6,1216.5,7.84885107]
["bitfinex-derivatives","ETHF0:USTF0",1672731672204,4.72246587,1216.6,1216.5,7.84885107]
["bitfinex-derivatives","ETHF0:USTF0",1672731672412,7.72976587,1216.6,1216.5,7.84885107]
["bitfinex-derivatives","ETHF0:USTF0",1672731675146,4.72246587,1216.6,1216.5,7.84885107]
["bitfinex-derivatives","ETHF0:USTF0",1672731675349,7.72976587,1216.6,1216.5,7.84885107]
["bitfinex-derivatives","ETHF0:USTF0",1672731675669,7.72976587,1216.6,1216.5,10.92727827]
["bitfinex-derivatives","ETHF0:USTF0",1672731676511,4.6523,1216.6,1216.5,8.46458777]
["bitfinex-derivatives","ETHF0:USTF0",1672731676715,3.0073,1216.6,1216.5,10.10758777]
["bitfinex-derivatives","ETHF0:USTF0",1672731687244,3.0073,1216.6,1216.5,7.02916057]
["bitfinex-derivatives","ETHF0:USTF0",1672731688189,3.0073,1216.6,1216.5,10.10737634]
["bitfinex-derivatives","ETHF0:USTF0",1672731688922,3.0073,1216.7,1216.5,10.10337634]
["bitfinex-derivatives","ETHF0:USTF0",1672731689237,3.0073,1216.7,1216.6,8.99767959]
["bitfinex-derivatives","ETHF0:USTF0",1672731689445,3.0073,1216.7,1216.6,5.91946382]
["bitfinex-derivatives","ETHF0:USTF0",1672731691023,6.36546587,1216.8,1216.6,5.91946382]
["bitfinex-derivatives","ETHF0:USTF0",1672731691237,6.36546587,1216.8,1216.7,1.84666273]
["bitfinex-derivatives","ETHF0:USTF0",1672731691440,9.37276587,1216.8,1216.7,3.84666273]
["bitfinex-derivatives","ETHF0:USTF0",1672731693869,6.36546587,1216.8,1216.7,3.84666273]
["bitfinex-derivatives","ETHF0:USTF0",1672731694286,9.37276587,1216.8,1216.7,3.84666273]
["bitfinex-derivatives","ETHF0:USTF0",1672731695766,6.36546587,1216.8,1216.7,3.84666273]
["bitfinex-derivatives","ETHF0:USTF0",1672731696178,9.37276587,1216.8,1216.7,3.84666273]
["bitfinex-derivatives","ETHF0:USTF0",1672731697552,6.36546587,1216.8,1216.7,3.84666273]
["bitfinex-derivatives","ETHF0:USTF0",1672731697758,9.37276587,1216.8,1216.7,3.84666273]
["bitfinex-derivatives","ETHF0:USTF0",1672731699024,7.71676587,1216.8,1216.7,3.84666273]
["bitfinex-derivatives","ETHF0:USTF0",1672731701025,4.70946587,1216.8,1216.7,3.84666273]
["bitfinex-derivatives","ETHF0:USTF0",1672731701225,7.71676587,1216.8,1216.7,3.84666273]
["bitfinex-derivatives","ETHF0:USTF0",1672731705018,4.70946587,1216.8,1216.7,3.84666273]
["bitfinex-derivatives","ETHF0:USTF0",1672731705229,7.71676587,1216.8,1216.7,3.84666273]
["bitfinex-derivatives","ETHF0:USTF0",1672731707746,3.0073,1216.8,1216.7,7.55799662]
["bitfinex-derivatives","ETHF0:USTF0",1672731707958,3.0073,1216.8,1216.7,10.63616194]
["bitfinex-derivatives","ETHF0:USTF0",1672731708162,3.0073,1216.8,1216.7,7.55794617]
["bitfinex-derivatives","ETHF0:USTF0",1672731711531,3.0073,1216.8,1216.7,10.63616194]
["bitfinex-derivatives","ETHF0:USTF0",1672731711849,3.0073,1216.8,1216.7,8.17360641]
["bitfinex-derivatives","ETHF0:USTF0",1672731713424,3.0073,1216.8,1216.7,10.63575829]
["bitfinex-derivatives","ETHF0:USTF0",1672731713629,3.0073,1216.8,1216.7,8.17360641]
["bitfinex-derivatives","ETHF0:USTF0",1672731714578,3.0073,1216.8,1216.7,10.63576449]
["bitfinex-derivatives","ETHF0:USTF0",1672731715211,3.0073,1216.8,1216.7,10.63576498]
["bitfinex-derivatives","ETHF0:USTF0",1672731715422,3.0073,1216.8,1216.7,8.17360641]
["bitfinex-derivatives","ETHF0:USTF0",1672731716472,3.0073,1216.8,1216.7,7.55779346]
["bitfinex-derivatives","ETHF0:USTF0",1672731717106,3.0073,1216.8,1216.7,10.63600923]
["bitfinex-derivatives","ETHF0:USTF0",1672731717411,3.0073,1216.8,1216.7,8.17360641]
["bitfinex-derivatives","ETHF0:USTF0",1672731718680,3.0073,1216.8,1216.7,10.63577776]
["bitfinex-derivatives","ETHF0:USTF0",1672731722356,3.0073,1216.8,1216.7,7.55756199]
["bitfinex-derivatives","ETHF0:USTF0",1672731724240,1.645,1217.0,1216.7,7.55756199]
["bitfinex-derivatives","ETHF0:USTF0",1672731724454,1.645,1217.0,1216.7,4.45800717]
["bitfinex-derivatives","ETHF0:USTF0",1672731724773,1.645,1217.0,1216.8,3.48979274]
["bitfinex-derivatives","ETHF0:USTF0",1672731724985,3.0073,1216.9,1216.8,3.48979274]
["bitfinex-derivatives","ETHF0:USTF0",1672731726343,3.0073,1216.9,1216.8,5.95196409]
["bitfinex-derivatives","ETHF0:USTF0",1672731727505,3.0073,1216.9,1216.8,3.48979274]
["bitfinex-derivatives","ETHF0:USTF0",1672731728868,1.645,1217.0,1216.8,3.48979274]
["bitfinex-derivatives","ETHF0:USTF0",1672731729085,3.0073,1216.9,1216.8,3.48979274]
["bitfinex-derivatives","ETHF0:USTF0",1672731730030,3.0073,1216.9,1216.8,5.95196409]
["bitfinex-derivatives","ETHF0:USTF0",1672731730233,1.645,1217.0,1216.8,5.95196409]
["bitfinex-derivatives","ETHF0:USTF0",1672731730552,1.645,1217.0,1216.8,3.48979274]
["bitfinex-derivatives","ETHF0:USTF0",1672731730553,3.0073,1216.9,1216.8,3.48979274]
["bitfinex-derivatives","ETHF0:USTF0",1672731732025,3.0073,1216.9,1216.8,5.95196409]
["bitfinex-derivatives","ETHF0:USTF0",1672731732549,1.645,1217.0,1216.8,5.95196409]
["bitfinex-derivatives","ETHF0:USTF0",1672731732862,3.0073,1216.9,1216.8,5.95196409]
["bitfinex-derivatives","ETHF0:USTF0",1672731733286,3.0073,1216.9,1216.8,3.48979274]
["bitfinex-derivatives","ETHF0:USTF0",1672731733502,3.0073,1216.9,1216.8,5.95196409]
["bitfinex-derivatives","ETHF0:USTF0",1672731736227,3.0073,1216.9,1216.8,4.10517135]
["bitfinex-derivatives","ETHF0:USTF0",1672731736748,3.0073,1216.9,1216.8,5.56167666]
["bitfinex-derivatives","ETHF0:USTF0",1672731737488,3.0073,1216.9,1216.8,4.10517135]
["bitfinex-derivatives","ETHF0:USTF0",1672731737690,3.0073,1216.9,1216.8,5.95215435]
["bitfinex-derivatives","ETHF0:USTF0",1672731738961,3.0073,1216.9,1216.8,4.10717135]
["bitfinex-derivatives","ETHF0:USTF0",1672731740110,1.633,1217.0,1216.8,4.10717135]
["bitfinex-derivatives","ETHF0:USTF0",1672731740428,1.633,1217.0,1216.9,5.07856362]
["bitfinex-derivatives","ETHF0:USTF0",1672731740748,4.6403,1217.0,1216.9,5.07856362]
["bitfinex-derivatives","ETHF0:USTF0",1672731740954,1.633,1217.0,1216.9,5.07856362]
["bitfinex-derivatives","ETHF0:USTF0",1672731741163,4.6403,1217.0,1216.9,5.07856362]
["bitfinex-derivatives","ETHF0:USTF0",1672731745377,4.6403,1217.0,1216.9,3.84713817]
["bitfinex-derivatives","ETHF0:USTF0",1672731746111,4.6403,1217.0,1216.9,5.07923388]
["bitfinex-derivatives","ETHF0:USTF0",1672731746322,4.6403,1217.0,1216.9,3.84713817]
["bitfinex-derivatives","ETHF0:USTF0",1672731750944,8.32536408,1217.0,1216.9,3.07958701]
["bitfinex-derivatives","ETHF0:USTF0",1672731752205,5.31806408,1217.0,1216.9,3.07958701]
["bitfinex-derivatives","ETHF0:USTF0",1672731752423,8.32536408,1217.0,1216.9,3.07958701]
["bitfinex-derivatives","ETHF0:USTF0",1672731753260,9.96836408,1217.0,1216.9,1.23244884]
["bitfinex-derivatives","ETHF0:USTF0",1672731760406,9.96836408,1217.0,1216.9,3.07958701]
["bitfinex-derivatives","ETHF0:USTF0",1672731760719,6.2833,1217.0,1216.9,1.23244884]
["bitfinex-derivatives","ETHF0:USTF0",1672731760929,6.2833,1217.0,1216.9,3.07958701]
["bitfinex-derivatives","ETHF0:USTF0",1672731762183,6.2833,1217.0,1216.9,1.23244884]
["bitfinex-derivatives","ETHF0:USTF0",1672731762400,9.96836408,1217.0,1216.9,1.23244884]
["bitfinex-derivatives","ETHF0:USTF0",1672731763452,9.96836408,1217.0,1216.9,3.07958701]
["bitfinex-derivatives","ETHF0:USTF0",1672731763875,9.96836408,1217.0,1216.9,1.23244884]
["bitfinex-derivatives","ETHF0:USTF0",1672731765975,6.96106408,1217.0,1216.9,1.23244884]
["bitfinex-derivatives","ETHF0:USTF0",1672731766181,9.96836408,1217.0,1216.9,1.23244884]
["bitfinex-derivatives","ETHF0:USTF0",1672731767860,9.96836408,1217.0,1216.9,3.07958701]
["bitfinex-derivatives","ETHF0:USTF0",1672731768072,9.96836408,1217.0,1216.9,1.23244884]
["bitfinex-derivatives","ETHF0:USTF0",1672731769443,9.96836408,1217.0,1216.8,3.07958701]
["bitfinex-derivatives","ETHF0:USTF0",1672731769752,1.645,1216.9,1216.8,3.07924476]
["bitfinex-derivatives","ETHF0:USTF0",1672731769959,1.645,1216.9,1216.8,1.84713817]
["bitfinex-derivatives","ETHF0:USTF0",1672731770600,4.72365594,1216.9,1216.8,1.84713817]
["bitfinex-derivatives","ETHF0:USTF0",1672731773753,7.73095594,1216.9,1216.8,1.84713817]
["bitfinex-derivatives","ETHF0:USTF0",1672731774078,4.72365594,1216.9,1216.8,1.84713817]
["bitfinex-derivatives","ETHF0:USTF0",1672731774287,7.73095594,1216.9,1216.8,1.84713817]
["bitfinex-derivatives","ETHF0:USTF0",1672731775230,7.73095594,1216.9,1216.8,4.30930952]
["bitfinex-derivatives","ETHF0:USTF0",1672731775441,7.73095594,1216.9,1216.8,1.84713817]
["bitfinex-derivatives","ETHF0:USTF0",1672731775755,7.73092012,1216.9,1216.8,1.84713817]
["bitfinex-derivatives","ETHF0:USTF0",1672731776175,4.6523,1216.9,1216.8,1.84713817]
["bitfinex-derivatives","ETHF0:USTF0",1672731776375,7.7309572,1216.9,1216.8,1.84713817]
["bitfinex-derivatives","ETHF0:USTF0",1672731780271,3.0073,1216.9,1216.8,6.99041138]
["bitfinex-derivatives","ETHF0:USTF0",1672731780483,3.0073,1216.9,1216.8,8.63041138]
["bitfinex-derivatives","ETHF0:USTF0",1672731780903,3.0073,1216.9,1216.8,6.17478777]
["bitfinex-derivatives","ETHF0:USTF0",1672731791949,3.0073,1216.9,1216.8,3.096572]
["bitfinex-derivatives","ETHF0:USTF0",1672731793946,6.0859572,1216.9,1216.8,3.48710214]
["bitfinex-derivatives","ETHF0:USTF0",1672731794155,6.0859572,1216.9,1216.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672731794359,3.0073,1216.9,1216.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672731794997,3.0073,1216.9,1216.8,3.09651922]
["bitfinex-derivatives","ETHF0:USTF0",1672731795513,3.0786572,1217.0,1216.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672731795724,3.0073,1216.9,1216.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672731795930,3.0073,1216.9,1216.8,3.09650789]
["bitfinex-derivatives","ETHF0:USTF0",1672731796144,3.0786572,1217.0,1216.8,3.09650789]
["bitfinex-derivatives","ETHF0:USTF0",1672731796353,3.0786572,1217.0,1216.9,3.07852428]
["bitfinex-derivatives","ETHF0:USTF0",1672731796568,6.0859572,1217.0,1216.9,3.07852428]
["bitfinex-derivatives","ETHF0:USTF0",1672731800573,3.0786572,1217.0,1216.9,3.07852428]
["bitfinex-derivatives","ETHF0:USTF0",1672731800779,6.0859572,1217.0,1216.9,3.07852428]
["bitfinex-derivatives","ETHF0:USTF0",1672731801308,3.0786572,1217.0,1216.9,3.07852428]
["bitfinex-derivatives","ETHF0:USTF0",1672731801513,6.0859572,1217.0,1216.9,3.07852428]
["bitfinex-derivatives","ETHF0:USTF0",1672731802360,3.0073,1217.0,1216.9,1.23140971]
["bitfinex-derivatives","ETHF0:USTF0",1672731802569,3.0073,1217.0,1216.9,3.07852428]
["bitfinex-derivatives","ETHF0:USTF0",1672731802774,5.31706408,1217.1,1216.9,3.07852428]
["bitfinex-derivatives","ETHF0:USTF0",1672731802989,3.0073,1217.0,1216.9,3.07852428]
["bitfinex-derivatives","ETHF0:USTF0",1672731803515,3.00476078,1217.0,1216.9,1.23140971]
["bitfinex-derivatives","ETHF0:USTF0",1672731803933,3.00476078,1217.0,1216.9,3.07852428]
["bitfinex-derivatives","ETHF0:USTF0",1672731804355,6.08335852,1217.0,1216.9,3.07852428]
["bitfinex-derivatives","ETHF0:USTF0",1672731804566,6.08335089,1217.0,1216.9,3.07852428]
["bitfinex-derivatives","ETHF0:USTF0",1672731804777,6.08335093,1217.0,1216.9,3.07852428]
["bitfinex-derivatives","ETHF0:USTF0",1672731805405,6.08333411,1217.0,1216.9,3.07852428]
["bitfinex-derivatives","ETHF0:USTF0",1672731805822,6.08333411,1217.0,1216.9,1.84711457]
["bitfinex-derivatives","ETHF0:USTF0",1672731806551,6.08587333,1217.0,1216.9,1.84711457]
["bitfinex-derivatives","ETHF0:USTF0",1672731808984,7.72787333,1217.0,1216.9,1.84711457]
["bitfinex-derivatives","ETHF0:USTF0",1672731815182,4.72057333,1217.0,1216.9,1.84711457]
["bitfinex-derivatives","ETHF0:USTF0",1672731815386,7.72787333,1217.0,1216.9,1.84711457]
["bitfinex-derivatives","ETHF0:USTF0",1672731815707,4.72057333,1217.0,1216.9,1.84711457]
["bitfinex-derivatives","ETHF0:USTF0",1672731815913,7.72787333,1217.0,1216.9,4.30993526]
["bitfinex-derivatives","ETHF0:USTF0",1672731817074,4.72057333,1217.0,1216.9,4.30993526]
["bitfinex-derivatives","ETHF0:USTF0",1672731817281,7.72787333,1217.0,1216.9,4.30993526]
["bitfinex-derivatives","ETHF0:USTF0",1672731817705,4.72057333,1217.0,1216.9,4.30993526]
["bitfinex-derivatives","ETHF0:USTF0",1672731818017,7.72787333,1217.0,1216.9,4.30993526]
["bitfinex-derivatives","ETHF0:USTF0",1672731819077,7.72687333,1217.0,1216.9,4.30993526]
["bitfinex-derivatives","ETHF0:USTF0",1672731819282,4.71957333,1217.0,1216.9,4.30993526]
["bitfinex-derivatives","ETHF0:USTF0",1672731819589,4.71957333,1217.0,1216.9,2.46282069]
["bitfinex-derivatives","ETHF0:USTF0",1672731819809,7.72687333,1217.0,1216.9,4.3111527]
["bitfinex-derivatives","ETHF0:USTF0",1672731820334,7.72687333,1217.0,1216.9,2.46282069]
["bitfinex-derivatives","ETHF0:USTF0",1672731820755,7.72687333,1217.0,1216.9,4.31117274]
["bitfinex-derivatives","ETHF0:USTF0",1672731821176,7.72687333,1217.0,1216.9,2.46282069]
["bitfinex-derivatives","ETHF0:USTF0",1672731824116,4.71957333,1217.0,1216.9,2.46282069]
["bitfinex-derivatives","ETHF0:USTF0",1672731824537,7.72687333,1217.0,1216.9,2.46282069]
["bitfinex-derivatives","ETHF0:USTF0",1672731825475,4.6483,1217.0,1216.9,4.31110003]
["bitfinex-derivatives","ETHF0:USTF0",1672731825687,4.6483,1217.0,1216.9,2.46282069]
["bitfinex-derivatives","ETHF0:USTF0",1672731825896,7.72923882,1217.0,1216.9,2.46282069]
["bitfinex-derivatives","ETHF0:USTF0",1672731826106,7.72923882,1217.0,1216.9,4.3111051]
["bitfinex-derivatives","ETHF0:USTF0",1672731826628,7.72923882,1217.0,1216.9,4.3110918]
["bitfinex-derivatives","ETHF0:USTF0",1672731826840,7.72926924,1217.0,1216.9,2.46282069]
["bitfinex-derivatives","ETHF0:USTF0",1672731827269,4.72196924,1217.0,1216.9,2.46282069]
["bitfinex-derivatives","ETHF0:USTF0",1672731827482,7.72926924,1217.0,1216.9,2.46282069]
["bitfinex-derivatives","ETHF0:USTF0",1672731828847,7.72926924,1217.0,1216.9,4.31067129]
["bitfinex-derivatives","ETHF0:USTF0",1672731829058,4.6483,1217.0,1216.9,1.84802584]
["bitfinex-derivatives","ETHF0:USTF0",1672731829261,4.6483,1217.0,1216.9,3.84802584]
["bitfinex-derivatives","ETHF0:USTF0",1672731831051,1.641,1217.0,1216.9,3.84802584]
["bitfinex-derivatives","ETHF0:USTF0",1672731831255,4.6483,1217.0,1216.9,3.84802584]
["bitfinex-derivatives","ETHF0:USTF0",1672731833888,4.6483,1217.0,1216.9,1.84802584]
["bitfinex-derivatives","ETHF0:USTF0",1672731834528,4.6483,1217.0,1216.9,3.08022763]
["bitfinex-derivatives","ETHF0:USTF0",1672731835469,4.6483,1217.0,1216.9,1.84802584]
["bitfinex-derivatives","ETHF0:USTF0",1672731839678,1.641,1217.0,1216.9,1.84802584]
["bitfinex-derivatives","ETHF0:USTF0",1672731840206,4.6483,1217.0,1216.9,1.84802584]
["bitfinex-derivatives","ETHF0:USTF0",1672731847459,4.6483,1217.0,1216.9,3.08026026]
["bitfinex-derivatives","ETHF0:USTF0",1672731847665,8.33336408,1217.0,1216.9,3.08026026]
["bitfinex-derivatives","ETHF0:USTF0",1672731847876,4.6483,1217.0,1216.9,3.08026026]
["bitfinex-derivatives","ETHF0:USTF0",1672731848406,4.6483,1217.0,1216.9,1.84802584]
["bitfinex-derivatives","ETHF0:USTF0",1672731848615,4.6483,1217.0,1216.9,3.08011431]
["bitfinex-derivatives","ETHF0:USTF0",1672731848934,4.6523,1217.0,1216.9,3.08011431]
["bitfinex-derivatives","ETHF0:USTF0",1672731849243,8.33736408,1217.0,1216.9,3.08011431]
["bitfinex-derivatives","ETHF0:USTF0",1672731849775,5.33006408,1217.0,1216.9,3.08011431]
["bitfinex-derivatives","ETHF0:USTF0",1672731849983,8.33736408,1217.0,1216.9,3.08011431]
["bitfinex-derivatives","ETHF0:USTF0",1672731850616,4.6523,1217.0,1216.9,3.08011431]
["bitfinex-derivatives","ETHF0:USTF0",1672731852083,4.6523,1217.0,1216.9,1.23208847]
["bitfinex-derivatives","ETHF0:USTF0",1672731852289,8.33736408,1217.0,1216.9,1.23208847]
["bitfinex-derivatives","ETHF0:USTF0",1672731854185,4.6523,1217.0,1216.9,3.08011431]
["bitfinex-derivatives","ETHF0:USTF0",1672731854388,4.6523,1217.0,1216.9,1.23208847]
["bitfinex-derivatives","ETHF0:USTF0",1672731854597,8.33736408,1217.0,1216.9,1.23208847]
["bitfinex-derivatives","ETHF0:USTF0",1672731855656,8.33736408,1217.0,1216.8,3.08011431]
["bitfinex-derivatives","ETHF0:USTF0",1672731856281,8.33736408,1217.0,1216.9,1.23208847]
["bitfinex-derivatives","ETHF0:USTF0",1672731856819,8.33736408,1217.0,1216.8,3.08011431]
["bitfinex-derivatives","ETHF0:USTF0",1672731857761,3.0073,1216.9,1216.8,3.08011431]
["bitfinex-derivatives","ETHF0:USTF0",1672731857975,6.08683766,1216.9,1216.8,3.08011431]
["bitfinex-derivatives","ETHF0:USTF0",1672731859029,3.07953766,1216.9,1216.8,3.08011431]
["bitfinex-derivatives","ETHF0:USTF0",1672731859341,6.08683766,1216.9,1216.8,1.84802584]
["bitfinex-derivatives","ETHF0:USTF0",1672731859658,6.08683766,1216.9,1216.8,3.07969811]
["bitfinex-derivatives","ETHF0:USTF0",1672731859861,6.08683766,1216.9,1216.8,1.84802584]
["bitfinex-derivatives","ETHF0:USTF0",1672731860387,6.08683766,1216.9,1216.8,3.07970497]
["bitfinex-derivatives","ETHF0:USTF0",1672731860814,6.08683766,1216.9,1216.8,1.84802584]
["bitfinex-derivatives","ETHF0:USTF0",1672731862281,4.6523,1216.9,1216.8,1.84802584]
["bitfinex-derivatives","ETHF0:USTF0",1672731862485,4.6523,1216.9,1216.8,3.07976033]
["bitfinex-derivatives","ETHF0:USTF0",1672731862701,4.6523,1216.9,1216.8,1.23173449]
["bitfinex-derivatives","ETHF0:USTF0",1672731864908,1.645,1216.9,1216.8,1.23173449]
["bitfinex-derivatives","ETHF0:USTF0",1672731865121,4.6523,1216.9,1216.8,1.23173449]
["bitfinex-derivatives","ETHF0:USTF0",1672731867120,4.6523,1216.9,1216.8,3.07976033]
["bitfinex-derivatives","ETHF0:USTF0",1672731867643,1.645,1216.9,1216.8,3.07976033]
["bitfinex-derivatives","ETHF0:USTF0",1672731867963,4.6523,1216.9,1216.8,3.07976033]
["bitfinex-derivatives","ETHF0:USTF0",1672731868277,7.73119859,1216.9,1216.8,3.07976033]
["bitfinex-derivatives","ETHF0:USTF0",1672731868488,4.6523,1216.9,1216.8,3.07976033]
["bitfinex-derivatives","ETHF0:USTF0",1672731870069,1.645,1216.9,1216.8,3.07976033]
["bitfinex-derivatives","ETHF0:USTF0",1672731870274,4.6523,1216.9,1216.8,3.07976033]
["bitfinex-derivatives","ETHF0:USTF0",1672731871115,4.6523,1216.9,1216.8,1.23173449]
["bitfinex-derivatives","ETHF0:USTF0",1672731871328,4.6523,1216.9,1216.8,3.07976033]
["bitfinex-derivatives","ETHF0:USTF0",1672731871544,1.645,1216.9,1216.8,3.07976033]
["bitfinex-derivatives","ETHF0:USTF0",1672731871851,4.6523,1216.9,1216.8,3.07976033]
["bitfinex-derivatives","ETHF0:USTF0",1672731872591,1.645,1216.9,1216.8,3.07976033]
["bitfinex-derivatives","ETHF0:USTF0",1672731872904,4.6523,1216.9,1216.8,3.07976033]
["bitfinex-derivatives","ETHF0:USTF0",1672731876059,1.645,1216.9,1216.8,3.07976033]
["bitfinex-derivatives","ETHF0:USTF0",1672731876264,4.6523,1216.9,1216.8,1.23173449]
["bitfinex-derivatives","ETHF0:USTF0",1672731876793,4.6523,1216.9,1216.8,3.07976033]
["bitfinex-derivatives","ETHF0:USTF0",1672731877006,4.6523,1216.9,1216.8,1.23173449]
["bitfinex-derivatives","ETHF0:USTF0",1672731877216,4.6523,1216.9,1216.8,3.07976033]
["bitfinex-derivatives","ETHF0:USTF0",1672731877418,4.6523,1216.9,1216.8,1.23173449]
["bitfinex-derivatives","ETHF0:USTF0",1672731877628,1.645,1216.9,1216.8,1.23173449]
["bitfinex-derivatives","ETHF0:USTF0",1672731877840,4.6523,1216.9,1216.8,1.23173449]
["bitfinex-derivatives","ETHF0:USTF0",1672731878052,4.6523,1216.9,1216.8,3.07976033]
["bitfinex-derivatives","ETHF0:USTF0",1672731878580,4.6523,1216.9,1216.8,1.23173449]
["bitfinex-derivatives","ETHF0:USTF0",1672731879735,1.645,1216.9,1216.8,1.23173449]
["bitfinex-derivatives","ETHF0:USTF0",1672731880055,4.6523,1216.9,1216.8,1.23173449]
["bitfinex-derivatives","ETHF0:USTF0",1672731880476,1.645,1216.9,1216.8,1.23173449]
["bitfinex-derivatives","ETHF0:USTF0",1672731880786,4.6523,1216.9,1216.8,1.23173449]
["bitfinex-derivatives","ETHF0:USTF0",1672731881000,1.645,1216.9,1216.8,1.23173449]
["bitfinex-derivatives","ETHF0:USTF0",1672731881207,4.6523,1216.9,1216.8,1.23173449]
["bitfinex-derivatives","ETHF0:USTF0",1672731882153,4.6523,1216.9,1216.8,1.22555714]
["bitfinex-derivatives","ETHF0:USTF0",1672731884255,4.6523,1216.9,1216.8,3.07358298]
["bitfinex-derivatives","ETHF0:USTF0",1672731884993,4.6523,1216.9,1216.8,1.22555714]
["bitfinex-derivatives","ETHF0:USTF0",1672731885833,4.6523,1216.9,1216.8,3.07358298]
["bitfinex-derivatives","ETHF0:USTF0",1672731888567,1.645,1216.9,1216.8,3.07358298]
["bitfinex-derivatives","ETHF0:USTF0",1672731888881,4.6523,1216.9,1216.8,3.07358298]
["bitfinex-derivatives","ETHF0:USTF0",1672731891207,1.645,1216.9,1216.8,3.07358298]
["bitfinex-derivatives","ETHF0:USTF0",1672731891409,4.6523,1216.9,1216.8,3.07358298]
["bitfinex-derivatives","ETHF0:USTF0",1672731894144,8.33736408,1216.9,1216.8,3.07358298]
["bitfinex-derivatives","ETHF0:USTF0",1672731894353,5.33006408,1216.9,1216.8,3.07358298]
["bitfinex-derivatives","ETHF0:USTF0",1672731894775,8.33736408,1216.9,1216.8,3.07358298]
["bitfinex-derivatives","ETHF0:USTF0",1672731895091,5.33006408,1216.9,1216.8,3.07358298]
["bitfinex-derivatives","ETHF0:USTF0",1672731895404,4.6523,1216.9,1216.8,3.07358298]
["bitfinex-derivatives","ETHF0:USTF0",1672731895820,8.33736408,1216.9,1216.8,3.07358298]
["bitfinex-derivatives","ETHF0:USTF0",1672731896029,1.645,1216.9,1216.8,3.07358298]
["bitfinex-derivatives","ETHF0:USTF0",1672731896351,8.33736408,1216.9,1216.8,3.07358298]
["bitfinex-derivatives","ETHF0:USTF0",1672731896560,4.6523,1216.9,1216.8,1.84802584]
["bitfinex-derivatives","ETHF0:USTF0",1672731897611,1.645,1216.9,1216.8,1.84802584]
["bitfinex-derivatives","ETHF0:USTF0",1672731897815,4.6523,1216.9,1216.8,1.84802584]
["bitfinex-derivatives","ETHF0:USTF0",1672731899712,1.645,1216.9,1216.8,1.84802584]
["bitfinex-derivatives","ETHF0:USTF0",1672731899923,4.6523,1216.9,1216.8,1.84802584]
["bitfinex-derivatives","ETHF0:USTF0",1672731904123,1.645,1216.9,1216.8,1.84802584]
["bitfinex-derivatives","ETHF0:USTF0",1672731904642,4.6523,1216.9,1216.8,1.84802584]
["bitfinex-derivatives","ETHF0:USTF0",1672731905164,4.6523,1216.9,1216.8,2.46282069]
["bitfinex-derivatives","ETHF0:USTF0",1672731905371,7.73310735,1216.9,1216.8,3.91940405]
["bitfinex-derivatives","ETHF0:USTF0",1672731905905,7.73310735,1216.9,1216.8,6.99761982]
["bitfinex-derivatives","ETHF0:USTF0",1672731905906,6.08810735,1216.9,1216.8,6.99761982]
["bitfinex-derivatives","ETHF0:USTF0",1672731906116,6.08810735,1216.9,1216.8,3.91940405]
["bitfinex-derivatives","ETHF0:USTF0",1672731908425,3.0073,1216.9,1216.8,3.91940405]
["bitfinex-derivatives","ETHF0:USTF0",1672731908632,6.08810735,1216.9,1216.8,3.91940405]
["bitfinex-derivatives","ETHF0:USTF0",1672731909479,3.0073,1216.9,1216.8,3.91940405]
["bitfinex-derivatives","ETHF0:USTF0",1672731912108,6.08810735,1216.9,1216.8,2.46282069]
["bitfinex-derivatives","ETHF0:USTF0",1672731913159,3.08080735,1216.9,1216.8,2.46282069]
["bitfinex-derivatives","ETHF0:USTF0",1672731913370,6.08810735,1216.9,1216.8,2.46282069]
["bitfinex-derivatives","ETHF0:USTF0",1672731914094,3.0073,1216.9,1216.8,2.46282069]
["bitfinex-derivatives","ETHF0:USTF0",1672731914523,3.0073,1216.9,1216.8,3.91933205]
["bitfinex-derivatives","ETHF0:USTF0",1672731915785,3.0073,1216.9,1216.8,2.46282069]
["bitfinex-derivatives","ETHF0:USTF0",1672731916520,6.08810735,1216.9,1216.8,4.30967977]
["bitfinex-derivatives","ETHF0:USTF0",1672731917152,6.08810735,1216.9,1216.8,1.84685908]
["bitfinex-derivatives","ETHF0:USTF0",1672731917355,6.08810735,1216.9,1216.8,4.30967977]
["bitfinex-derivatives","ETHF0:USTF0",1672731918510,3.0073,1216.9,1216.8,4.30967977]
["bitfinex-derivatives","ETHF0:USTF0",1672731918937,6.08810735,1216.9,1216.8,5.95167977]
["bitfinex-derivatives","ETHF0:USTF0",1672731921565,3.08080735,1216.9,1216.8,5.95167977]
["bitfinex-derivatives","ETHF0:USTF0",1672731921773,6.08810735,1216.9,1216.8,5.95167977]
["bitfinex-derivatives","ETHF0:USTF0",1672731923562,3.08080735,1216.9,1216.8,5.95167977]
["bitfinex-derivatives","ETHF0:USTF0",1672731923772,3.0073,1216.9,1216.8,5.95167977]
["bitfinex-derivatives","ETHF0:USTF0",1672731925976,3.0073,1216.9,1216.8,4.10482069]
["bitfinex-derivatives","ETHF0:USTF0",1672731927238,4.72180735,1217.0,1216.8,4.10482069]
["bitfinex-derivatives","ETHF0:USTF0",1672731927449,4.72180735,1217.0,1216.9,1.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731927759,7.72910735,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731930282,7.72516744,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731930494,4.6483,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672731931760,4.6483,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731931964,4.6483,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672731932174,4.6483,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731932385,1.641,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731932595,4.6483,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731933649,1.641,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731933853,4.6483,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731934591,7.72581052,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731935323,4.71851052,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731935534,7.72581052,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731935745,4.6483,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731936477,1.641,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731936903,4.6483,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731937327,1.641,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731937537,4.6483,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731937738,1.641,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731937950,4.6483,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731942695,1.641,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731942897,4.6483,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731943846,4.6483,1217.0,1216.9,6.3097764]
["bitfinex-derivatives","ETHF0:USTF0",1672731944055,4.6483,1217.0,1216.9,3.84695571]
["bitfinex-derivatives","ETHF0:USTF0",1672731948153,4.6483,1217.0,1216.9,6.3097764]
["bitfinex-derivatives","ETHF0:USTF0",1672731948999,4.6523,1217.0,1216.9,6.3097764]
["bitfinex-derivatives","ETHF0:USTF0",1672731950473,4.6523,1217.0,1216.9,4.46282069]
["bitfinex-derivatives","ETHF0:USTF0",1672731950785,4.6523,1217.0,1216.9,6.31175234]
["bitfinex-derivatives","ETHF0:USTF0",1672731951837,4.6523,1217.0,1216.9,4.46282069]
["bitfinex-derivatives","ETHF0:USTF0",1672731952153,4.6523,1217.0,1216.9,6.31161683]
["bitfinex-derivatives","ETHF0:USTF0",1672731952364,7.73224564,1217.0,1216.9,4.46282069]
["bitfinex-derivatives","ETHF0:USTF0",1672731952574,4.6523,1217.0,1216.9,6.31161252]
["bitfinex-derivatives","ETHF0:USTF0",1672731953310,7.73228659,1217.0,1216.9,6.31161252]
["bitfinex-derivatives","ETHF0:USTF0",1672731953521,7.73228659,1217.0,1216.9,4.46282069]
["bitfinex-derivatives","ETHF0:USTF0",1672731954150,7.73228659,1217.0,1216.9,6.31150985]
["bitfinex-derivatives","ETHF0:USTF0",1672731955203,3.0073,1217.0,1216.9,11.45669611]
["bitfinex-derivatives","ETHF0:USTF0",1672731958350,3.0073,1217.0,1216.9,9.19580049]
["bitfinex-derivatives","ETHF0:USTF0",1672731960133,3.0073,1217.0,1216.9,12.27401626]
["bitfinex-derivatives","ETHF0:USTF0",1672731960559,3.0073,1217.0,1216.9,9.19580049]
["bitfinex-derivatives","ETHF0:USTF0",1672731960761,3.0073,1217.0,1216.9,12.27401626]
["bitfinex-derivatives","ETHF0:USTF0",1672731961189,3.0073,1217.0,1216.9,9.81169611]
["bitfinex-derivatives","ETHF0:USTF0",1672731962133,3.00358158,1217.0,1216.9,9.81169611]
["bitfinex-derivatives","ETHF0:USTF0",1672731963719,3.0073,1217.1,1216.9,9.81169611]
["bitfinex-derivatives","ETHF0:USTF0",1672731964029,3.0073,1217.1,1217.0,5.94970201]
["bitfinex-derivatives","ETHF0:USTF0",1672731964240,3.0073,1217.1,1217.0,5.94926366]
["bitfinex-derivatives","ETHF0:USTF0",1672731965496,3.0073,1217.1,1217.0,4.10391696]
["bitfinex-derivatives","ETHF0:USTF0",1672731965703,3.0073,1217.1,1217.0,5.56015742]
["bitfinex-derivatives","ETHF0:USTF0",1672731966336,3.0073,1217.1,1217.0,5.9491595]
["bitfinex-derivatives","ETHF0:USTF0",1672731968336,3.0073,1217.1,1217.0,3.48824254]
["bitfinex-derivatives","ETHF0:USTF0",1672731969376,3.0073,1217.1,1217.0,5.9491595]
["bitfinex-derivatives","ETHF0:USTF0",1672731971596,3.0073,1217.1,1217.0,3.48824254]
["bitfinex-derivatives","ETHF0:USTF0",1672731972014,3.0073,1217.1,1217.0,5.9491595]
["bitfinex-derivatives","ETHF0:USTF0",1672731972441,3.0073,1217.1,1217.0,3.48824254]
["bitfinex-derivatives","ETHF0:USTF0",1672731972646,3.0073,1217.1,1217.0,5.9491595]
["bitfinex-derivatives","ETHF0:USTF0",1672731973174,3.0073,1217.1,1217.0,4.10391696]
["bitfinex-derivatives","ETHF0:USTF0",1672731973804,3.0073,1217.1,1217.0,5.94805227]
["bitfinex-derivatives","ETHF0:USTF0",1672731974737,3.0073,1217.1,1217.0,3.48713531]
["bitfinex-derivatives","ETHF0:USTF0",1672731975591,3.0073,1217.1,1217.0,5.94805227]
["bitfinex-derivatives","ETHF0:USTF0",1672731976115,3.0073,1217.1,1217.0,3.48713531]
["bitfinex-derivatives","ETHF0:USTF0",1672731979383,3.0073,1217.1,1217.0,5.94805227]
["bitfinex-derivatives","ETHF0:USTF0",1672731980106,3.0073,1217.1,1217.0,4.10391696]
["bitfinex-derivatives","ETHF0:USTF0",1672731980317,3.0073,1217.1,1217.0,5.9482496]
["bitfinex-derivatives","ETHF0:USTF0",1672731980633,3.0073,1217.1,1217.0,3.48733264]
["bitfinex-derivatives","ETHF0:USTF0",1672731985367,3.0073,1217.1,1217.0,5.9482496]
["bitfinex-derivatives","ETHF0:USTF0",1672731985571,3.0073,1217.1,1217.0,3.48733264]
["bitfinex-derivatives","ETHF0:USTF0",1672731986100,3.0073,1217.1,1217.0,5.9482496]
["bitfinex-derivatives","ETHF0:USTF0",1672731986312,3.0073,1217.1,1217.0,3.48733264]
["bitfinex-derivatives","ETHF0:USTF0",1672731986941,3.0073,1217.1,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672731987153,3.0073,1217.1,1217.0,3.48733264]
["bitfinex-derivatives","ETHF0:USTF0",1672731988204,3.0073,1217.1,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672731989359,3.0073,1217.1,1217.0,3.48733264]
["bitfinex-derivatives","ETHF0:USTF0",1672731999027,3.0073,1217.1,1217.0,3.47833264]
["bitfinex-derivatives","ETHF0:USTF0",1672732001242,5.33006408,1217.2,1217.0,3.47833264]
["bitfinex-derivatives","ETHF0:USTF0",1672732001553,3.0073,1217.1,1217.0,3.47833264]
["bitfinex-derivatives","ETHF0:USTF0",1672732002285,3.0073,1217.1,1217.0,4.70951595]
["bitfinex-derivatives","ETHF0:USTF0",1672732002921,3.0073,1217.1,1217.0,3.47833264]
["bitfinex-derivatives","ETHF0:USTF0",1672732004810,3.0073,1217.1,1217.0,4.70950829]
["bitfinex-derivatives","ETHF0:USTF0",1672732005123,4.6523,1217.1,1217.0,1.23117565]
["bitfinex-derivatives","ETHF0:USTF0",1672732005756,8.33736408,1217.1,1217.0,1.23117565]
["bitfinex-derivatives","ETHF0:USTF0",1672732005970,4.6523,1217.1,1217.0,1.23117565]
["bitfinex-derivatives","ETHF0:USTF0",1672732006284,4.6523,1217.1,1216.9,3.47633264]
["bitfinex-derivatives","ETHF0:USTF0",1672732006285,4.6523,1217.1,1216.9,4.70750829]
["bitfinex-derivatives","ETHF0:USTF0",1672732006497,4.6523,1217.1,1217.0,1.23117565]
["bitfinex-derivatives","ETHF0:USTF0",1672732007020,8.33736408,1217.1,1216.9,4.70750829]
["bitfinex-derivatives","ETHF0:USTF0",1672732007225,4.6523,1217.1,1216.9,4.70750829]
["bitfinex-derivatives","ETHF0:USTF0",1672732007547,8.33736408,1217.1,1216.9,4.70750829]
["bitfinex-derivatives","ETHF0:USTF0",1672732008595,4.6523,1217.1,1216.9,4.70750829]
["bitfinex-derivatives","ETHF0:USTF0",1672732009118,4.6523,1217.1,1216.9,6.70070655]
["bitfinex-derivatives","ETHF0:USTF0",1672732013229,1.645,1217.1,1216.9,6.70070655]
["bitfinex-derivatives","ETHF0:USTF0",1672732013441,3.0073,1217.0,1216.9,6.70070655]
["bitfinex-derivatives","ETHF0:USTF0",1672732014595,3.0073,1217.0,1216.9,4.85637391]
["bitfinex-derivatives","ETHF0:USTF0",1672732018905,5.33006408,1217.1,1216.9,4.85637391]
["bitfinex-derivatives","ETHF0:USTF0",1672732019108,3.0073,1217.0,1216.9,4.87417565]
["bitfinex-derivatives","ETHF0:USTF0",1672732019430,5.32606408,1217.1,1216.9,4.87417565]
["bitfinex-derivatives","ETHF0:USTF0",1672732019745,3.0073,1217.0,1216.9,4.87417565]
["bitfinex-derivatives","ETHF0:USTF0",1672732020366,4.6523,1217.0,1216.9,1.84433264]
["bitfinex-derivatives","ETHF0:USTF0",1672732020582,4.6523,1217.0,1216.8,3.07550829]
["bitfinex-derivatives","ETHF0:USTF0",1672732020788,8.33736408,1217.0,1216.8,5.07550829]
["bitfinex-derivatives","ETHF0:USTF0",1672732021004,4.6523,1217.0,1216.8,5.07550829]
["bitfinex-derivatives","ETHF0:USTF0",1672732021317,8.33736408,1217.0,1216.8,5.07550829]
["bitfinex-derivatives","ETHF0:USTF0",1672732021526,4.6523,1217.0,1216.8,5.07550829]
["bitfinex-derivatives","ETHF0:USTF0",1672732023214,3.0073,1216.9,1216.8,5.07550829]
["bitfinex-derivatives","ETHF0:USTF0",1672732025839,3.0073,1216.9,1216.8,3.84433264]
["bitfinex-derivatives","ETHF0:USTF0",1672732026266,3.0073,1216.9,1216.8,6.3052496]
["bitfinex-derivatives","ETHF0:USTF0",1672732026474,3.0073,1216.9,1216.8,3.84433264]
["bitfinex-derivatives","ETHF0:USTF0",1672732026790,3.0073,1216.9,1216.8,7.94047853]
["bitfinex-derivatives","ETHF0:USTF0",1672732027210,3.0073,1216.9,1216.8,5.47956157]
["bitfinex-derivatives","ETHF0:USTF0",1672732027422,3.0073,1216.9,1216.8,7.94047853]
["bitfinex-derivatives","ETHF0:USTF0",1672732027839,3.0073,1216.9,1216.8,5.47956157]
["bitfinex-derivatives","ETHF0:USTF0",1672732028476,3.0073,1216.9,1216.8,7.94047853]
["bitfinex-derivatives","ETHF0:USTF0",1672732036150,3.0073,1216.9,1216.8,7.94061545]
["bitfinex-derivatives","ETHF0:USTF0",1672732037411,3.0073,1216.9,1216.8,6.09391696]
["bitfinex-derivatives","ETHF0:USTF0",1672732038361,3.0073,1216.9,1216.8,7.55044268]
["bitfinex-derivatives","ETHF0:USTF0",1672732043403,5.31806408,1217.1,1216.8,7.55044268]
["bitfinex-derivatives","ETHF0:USTF0",1672732043620,3.0073,1216.9,1216.8,6.09391696]
["bitfinex-derivatives","ETHF0:USTF0",1672732043825,3.0073,1216.9,1216.8,7.5504242]
["bitfinex-derivatives","ETHF0:USTF0",1672732044557,3.0073,1216.9,1216.8,10.62863997]
["bitfinex-derivatives","ETHF0:USTF0",1672732045086,5.31806408,1217.1,1216.8,10.62863997]
["bitfinex-derivatives","ETHF0:USTF0",1672732045301,3.0073,1216.9,1216.8,9.17213273]
["bitfinex-derivatives","ETHF0:USTF0",1672732045513,3.0073,1216.9,1216.8,10.62864007]
["bitfinex-derivatives","ETHF0:USTF0",1672732045824,5.31806408,1217.1,1216.8,10.62864007]
["bitfinex-derivatives","ETHF0:USTF0",1672732046035,5.31806408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732046247,8.32536408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732046664,5.31806408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732046876,8.32536408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732048766,5.31806408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732048968,6.69236408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732049818,3.68506408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732050231,6.69236408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732052024,3.68506408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732052233,6.69236408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732052860,3.68506408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732053068,6.69236408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732060219,3.68506408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732060428,6.69236408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732060742,3.68506408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732060949,6.69236408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732063371,3.68506408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732063587,6.69236408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732065991,3.68506408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732066202,6.69236408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732066513,3.68506408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732066720,6.69236408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732068730,10.98766948,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732068941,12.63266948,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732069256,9.62536948,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732069466,12.63266948,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732069886,9.62536948,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732070097,12.63266948,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732070309,9.62536948,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732070624,12.63266948,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732070824,8.33736408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732071356,12.63266948,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732071988,8.33736408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732073983,8.33736408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732074194,8.33736408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732074404,8.33736408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732078192,8.33736408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732078500,8.33736408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732079963,5.33006408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732080179,8.33736408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732081238,5.33006408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732081447,8.33736408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732082810,5.33006408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732083024,8.33736408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732083761,5.33006408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732083975,8.33736408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732086287,5.33006408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732086492,8.33736408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732087862,5.33006408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732088073,8.33736408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732089229,5.33006408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732089436,5.33006408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732089647,8.33736408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732090277,5.33006408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732090592,8.33736408,1217.1,1217.0,1.23212134]
["bitfinex-derivatives","ETHF0:USTF0",1672732091746,8.33736408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732093108,5.33006408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732093324,8.33736408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732093854,5.33006408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732094063,8.33736408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732095113,5.33006408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732095426,8.33736408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732095955,5.33006408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732096271,8.33736408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732097004,5.33006408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732097219,8.33736408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732099325,5.33006408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732099635,8.33736408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732102475,5.33006408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732102688,8.33736408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732106369,5.33006408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732106571,8.33736408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732108995,6.69236408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732114563,3.68506408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732114768,6.69236408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732116455,3.68506408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732116655,6.69236408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732122336,3.68506408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732122548,6.69236408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732122865,3.68506408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732123181,6.69236408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732124652,3.68506408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732124965,6.69236408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732125912,3.68506408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732126221,6.69236408,1217.1,1217.0,3.08030334]
["bitfinex-derivatives","ETHF0:USTF0",1672732129281,6.69236408,1217.1,1217.0,1.848182]
["bitfinex-derivatives","ETHF0:USTF0",1672732129596,6.69236408,1217.1,1217.0,3.08032874]
["bitfinex-derivatives","ETHF0:USTF0",1672732129910,6.69236408,1217.1,1217.0,1.848182]
["bitfinex-derivatives","ETHF0:USTF0",1672732130225,6.69236408,1217.1,1217.0,3.08033138]
["bitfinex-derivatives","ETHF0:USTF0",1672732130751,3.68506408,1217.1,1217.0,3.08033138]
["bitfinex-derivatives","ETHF0:USTF0",1672732131069,6.69236408,1217.1,1217.0,3.08033138]
["bitfinex-derivatives","ETHF0:USTF0",1672732135794,3.68506408,1217.1,1217.0,3.08033138]
["bitfinex-derivatives","ETHF0:USTF0",1672732136007,6.69236408,1217.1,1217.0,3.08033138]
["bitfinex-derivatives","ETHF0:USTF0",1672732141156,3.68506408,1217.1,1217.0,3.08033138]
["bitfinex-derivatives","ETHF0:USTF0",1672732141367,6.69236408,1217.1,1217.0,1.848182]
["bitfinex-derivatives","ETHF0:USTF0",1672732141566,3.0073,1217.1,1217.0,1.848182]
["bitfinex-derivatives","ETHF0:USTF0",1672732143785,3.0073,1217.1,1217.0,4.30909896]
["bitfinex-derivatives","ETHF0:USTF0",1672732144519,6.08796292,1217.1,1217.0,4.30909896]
["bitfinex-derivatives","ETHF0:USTF0",1672732144941,3.0073,1217.1,1217.0,4.30909896]
["bitfinex-derivatives","ETHF0:USTF0",1672732145255,6.08794122,1217.1,1217.0,3.91724468]
["bitfinex-derivatives","ETHF0:USTF0",1672732145463,6.08794122,1217.1,1217.0,2.46091696]
["bitfinex-derivatives","ETHF0:USTF0",1672732146096,6.08794122,1217.1,1217.0,3.91723453]
["bitfinex-derivatives","ETHF0:USTF0",1672732146310,6.08794122,1217.1,1217.0,2.46091696]
["bitfinex-derivatives","ETHF0:USTF0",1672732146937,6.08794122,1217.1,1217.0,4.46091696]
["bitfinex-derivatives","ETHF0:USTF0",1672732147248,6.08794122,1217.1,1217.0,6.10391696]
["bitfinex-derivatives","ETHF0:USTF0",1672732149241,6.08794122,1217.1,1217.0,7.56017717]
["bitfinex-derivatives","ETHF0:USTF0",1672732149242,3.0073,1217.1,1217.0,7.56017717]
["bitfinex-derivatives","ETHF0:USTF0",1672732153347,3.0073,1217.1,1217.0,6.10391696]
["bitfinex-derivatives","ETHF0:USTF0",1672732155340,1.632,1217.3,1217.0,6.10391696]
["bitfinex-derivatives","ETHF0:USTF0",1672732155552,1.632,1217.3,1217.1,2.72964509]
["bitfinex-derivatives","ETHF0:USTF0",1672732155866,3.0073,1217.2,1217.1,2.72964509]
["bitfinex-derivatives","ETHF0:USTF0",1672732160175,3.0073,1217.2,1217.1,4.57411272]
["bitfinex-derivatives","ETHF0:USTF0",1672732161122,1.632,1217.3,1217.1,4.57411272]
["bitfinex-derivatives","ETHF0:USTF0",1672732161329,3.0073,1217.2,1217.1,4.57411272]
["bitfinex-derivatives","ETHF0:USTF0",1672732163005,3.0073,1217.2,1217.1,2.72964509]
["bitfinex-derivatives","ETHF0:USTF0",1672732163645,3.0073,1217.2,1217.1,4.57411272]
["bitfinex-derivatives","ETHF0:USTF0",1672732164058,3.0073,1217.2,1217.1,2.72964509]
["bitfinex-derivatives","ETHF0:USTF0",1672732164800,1.632,1217.3,1217.1,2.72964509]
["bitfinex-derivatives","ETHF0:USTF0",1672732165114,3.0073,1217.2,1217.1,2.72964509]
["bitfinex-derivatives","ETHF0:USTF0",1672732167431,3.0073,1217.2,1217.1,4.57411272]
["bitfinex-derivatives","ETHF0:USTF0",1672732169005,3.0073,1217.2,1217.1,6.20511272]
["bitfinex-derivatives","ETHF0:USTF0",1672732169427,1.645,1217.3,1217.1,6.20511272]
["bitfinex-derivatives","ETHF0:USTF0",1672732169739,3.0073,1217.2,1217.1,6.20511272]
["bitfinex-derivatives","ETHF0:USTF0",1672732171638,3.0073,1217.2,1217.1,4.97546763]
["bitfinex-derivatives","ETHF0:USTF0",1672732173206,3.0073,1217.2,1217.1,7.43638459]
["bitfinex-derivatives","ETHF0:USTF0",1672732173417,3.0073,1217.2,1217.1,4.97546763]
["bitfinex-derivatives","ETHF0:USTF0",1672732176468,1.645,1217.3,1217.1,4.97546763]
["bitfinex-derivatives","ETHF0:USTF0",1672732176681,1.645,1217.3,1217.2,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732176889,4.6523,1217.3,1217.2,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732178987,5.33006408,1217.3,1217.2,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732179198,8.33736408,1217.3,1217.2,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732181515,5.33006408,1217.3,1217.2,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732182039,8.33736408,1217.3,1217.2,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732184345,5.33006408,1217.3,1217.2,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732184557,8.33736408,1217.3,1217.2,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732185078,5.33006408,1217.3,1217.2,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732185299,8.33736408,1217.3,1217.2,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732185723,5.33006408,1217.3,1217.2,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732185924,8.33736408,1217.3,1217.2,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732188348,8.33736408,1217.3,1217.2,3.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732188969,3.0073,1217.3,1217.2,3.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732189919,9.62536948,1217.4,1217.2,3.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732190127,3.0073,1217.3,1217.2,3.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732190550,9.62536948,1217.4,1217.2,3.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732190867,6.69236408,1217.3,1217.2,3.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732193385,3.68506408,1217.3,1217.2,3.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732193595,6.69236408,1217.3,1217.2,3.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732194013,6.69236408,1217.3,1217.2,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732196430,6.69236408,1217.3,1217.2,3.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732198329,6.69236408,1217.3,1217.2,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732198539,6.69236408,1217.3,1217.2,3.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732199270,3.68506408,1217.3,1217.2,3.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732199696,6.69236408,1217.3,1217.2,3.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732199911,6.69236408,1217.3,1217.2,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732200219,6.69236408,1217.3,1217.2,3.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732202426,6.69236408,1217.3,1217.2,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732205587,8.32536408,1217.3,1217.1,3.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732205798,3.69676708,1217.2,1217.1,3.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732206528,12.63237248,1217.3,1217.1,3.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732207581,8.33706708,1217.3,1217.2,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732207786,8.33706708,1217.3,1217.1,5.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732207997,12.63237248,1217.3,1217.1,5.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732208423,8.33706708,1217.3,1217.1,5.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732208630,3.0073,1217.2,1217.1,5.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732208939,5.32976708,1217.3,1217.1,5.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732209154,3.0073,1217.2,1217.1,5.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732209367,5.32976708,1217.3,1217.1,5.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732209579,3.0073,1217.2,1217.1,5.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732210945,5.32976708,1217.3,1217.1,5.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732211147,3.0073,1217.2,1217.1,5.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732211575,5.32976708,1217.3,1217.1,5.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732211983,3.0073,1217.2,1217.1,5.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732214940,3.0073,1217.2,1217.1,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732215144,10.5896054,1217.2,1217.0,3.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732215457,7.33976708,1217.1,1217.0,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732215674,5.33976708,1217.1,1217.0,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732216517,1.643,1217.1,1217.0,1.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732219985,1.643,1217.1,1216.9,5.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732220193,3.0073,1217.0,1216.9,5.07438606]
["bitfinex-derivatives","ETHF0:USTF0",1672732223353,3.0073,1217.0,1216.9,5.06926171]
["bitfinex-derivatives","ETHF0:USTF0",1672732226604,3.0073,1217.0,1216.9,3.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732228921,4.6523,1217.0,1216.9,3.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732231548,1.645,1217.0,1216.9,3.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732231861,4.6523,1217.0,1216.9,3.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732238172,1.645,1217.0,1216.9,3.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732238696,4.6523,1217.0,1216.9,3.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732239948,1.645,1217.0,1216.9,3.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732240367,4.6523,1217.0,1216.9,3.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732243844,1.645,1217.0,1216.9,3.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732244158,4.6523,1217.0,1216.9,3.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732244996,1.645,1217.0,1216.9,3.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732245207,4.6523,1217.0,1216.9,3.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732245945,1.645,1217.0,1216.9,3.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732246149,4.6523,1217.0,1216.9,3.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732248992,3.0073,1217.0,1216.9,3.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732249833,1.643,1217.1,1216.9,3.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732250245,3.0073,1217.0,1216.9,3.22991843]
["bitfinex-derivatives","ETHF0:USTF0",1672732250556,3.0073,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732251933,3.0073,1217.0,1216.9,3.23097112]
["bitfinex-derivatives","ETHF0:USTF0",1672732252351,3.0073,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732252557,3.0073,1217.0,1216.9,3.23139451]
["bitfinex-derivatives","ETHF0:USTF0",1672732252769,3.0073,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732253400,3.0073,1217.0,1216.9,3.23142469]
["bitfinex-derivatives","ETHF0:USTF0",1672732253612,3.0073,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732254445,3.0073,1217.0,1216.9,4.46091696]
["bitfinex-derivatives","ETHF0:USTF0",1672732258973,5.33976708,1217.1,1216.9,4.46091696]
["bitfinex-derivatives","ETHF0:USTF0",1672732259187,3.0073,1217.0,1216.9,4.46091696]
["bitfinex-derivatives","ETHF0:USTF0",1672732259503,3.0073,1217.0,1216.9,5.91738893]
["bitfinex-derivatives","ETHF0:USTF0",1672732260445,5.33976708,1217.1,1216.9,5.91738893]
["bitfinex-derivatives","ETHF0:USTF0",1672732260661,3.0073,1217.0,1216.9,4.46091696]
["bitfinex-derivatives","ETHF0:USTF0",1672732260869,3.0073,1217.0,1216.9,5.91738909]
["bitfinex-derivatives","ETHF0:USTF0",1672732261708,5.33976708,1217.1,1216.9,5.91738909]
["bitfinex-derivatives","ETHF0:USTF0",1672732261921,5.33976708,1217.1,1217.0,1.23210243]
["bitfinex-derivatives","ETHF0:USTF0",1672732262125,8.34706708,1217.1,1217.0,1.23210243]
["bitfinex-derivatives","ETHF0:USTF0",1672732265280,5.33976708,1217.1,1217.0,1.23210243]
["bitfinex-derivatives","ETHF0:USTF0",1672732265597,8.34706708,1217.1,1217.0,1.23210243]
["bitfinex-derivatives","ETHF0:USTF0",1672732265913,5.33976708,1217.1,1217.0,1.23210243]
["bitfinex-derivatives","ETHF0:USTF0",1672732266220,3.0073,1217.1,1217.0,4.10591696]
["bitfinex-derivatives","ETHF0:USTF0",1672732266436,3.0073,1217.1,1217.0,5.56022867]
["bitfinex-derivatives","ETHF0:USTF0",1672732266646,3.0073,1217.1,1217.0,4.10391696]
["bitfinex-derivatives","ETHF0:USTF0",1672732267912,3.0073,1217.1,1217.0,5.56023707]
["bitfinex-derivatives","ETHF0:USTF0",1672732268433,3.0073,1217.1,1217.0,4.10391696]
["bitfinex-derivatives","ETHF0:USTF0",1672732268859,3.69676708,1217.3,1217.0,4.10391696]
["bitfinex-derivatives","ETHF0:USTF0",1672732269058,3.69676708,1217.3,1217.1,4.87061461]
["bitfinex-derivatives","ETHF0:USTF0",1672732269269,3.0073,1217.2,1217.1,4.87061461]
["bitfinex-derivatives","ETHF0:USTF0",1672732274418,3.69676708,1217.3,1217.1,4.87061461]
["bitfinex-derivatives","ETHF0:USTF0",1672732274633,3.0073,1217.2,1217.1,4.87061461]
["bitfinex-derivatives","ETHF0:USTF0",1672732275265,3.69676708,1217.3,1217.1,4.87061461]
["bitfinex-derivatives","ETHF0:USTF0",1672732275477,3.0073,1217.2,1217.1,4.87061461]
["bitfinex-derivatives","ETHF0:USTF0",1672732279052,3.0073,1217.2,1217.1,4.87361461]
["bitfinex-derivatives","ETHF0:USTF0",1672732279468,5.34176708,1217.3,1217.1,4.87361461]
["bitfinex-derivatives","ETHF0:USTF0",1672732279678,3.0073,1217.2,1217.1,4.87361461]
["bitfinex-derivatives","ETHF0:USTF0",1672732282624,5.34176708,1217.3,1217.1,4.87361461]
["bitfinex-derivatives","ETHF0:USTF0",1672732282935,3.0073,1217.2,1217.1,4.87361461]
["bitfinex-derivatives","ETHF0:USTF0",1672732287255,5.34176708,1217.3,1217.1,4.87361461]
["bitfinex-derivatives","ETHF0:USTF0",1672732287781,3.0073,1217.2,1217.1,4.87361461]
["bitfinex-derivatives","ETHF0:USTF0",1672732289035,5.34176708,1217.3,1217.1,4.87361461]
["bitfinex-derivatives","ETHF0:USTF0",1672732289247,3.0073,1217.2,1217.1,4.87361461]
["bitfinex-derivatives","ETHF0:USTF0",1672732289457,5.34176708,1217.3,1217.1,4.87361461]
["bitfinex-derivatives","ETHF0:USTF0",1672732289673,3.0073,1217.2,1217.1,4.87361461]
["bitfinex-derivatives","ETHF0:USTF0",1672732290932,5.34176708,1217.3,1217.1,4.87361461]
["bitfinex-derivatives","ETHF0:USTF0",1672732291147,3.0073,1217.2,1217.1,4.87361461]
["bitfinex-derivatives","ETHF0:USTF0",1672732291773,3.0073,1217.2,1217.1,5.48808008]
["bitfinex-derivatives","ETHF0:USTF0",1672732292193,3.0073,1217.2,1217.1,5.48490159]
["bitfinex-derivatives","ETHF0:USTF0",1672732294298,3.0073,1217.2,1217.1,4.8698562]
["bitfinex-derivatives","ETHF0:USTF0",1672732294502,3.0073,1217.2,1217.1,6.71493628]
["bitfinex-derivatives","ETHF0:USTF0",1672732295031,5.34176708,1217.3,1217.1,6.71493628]
["bitfinex-derivatives","ETHF0:USTF0",1672732295242,3.0073,1217.2,1217.1,6.71493628]
["bitfinex-derivatives","ETHF0:USTF0",1672732297552,5.34176708,1217.3,1217.1,6.71493628]
["bitfinex-derivatives","ETHF0:USTF0",1672732297757,3.0073,1217.2,1217.1,6.71493628]
["bitfinex-derivatives","ETHF0:USTF0",1672732299333,5.34176708,1217.3,1217.1,6.71493628]
["bitfinex-derivatives","ETHF0:USTF0",1672732299553,3.0073,1217.2,1217.1,6.71493628]
["bitfinex-derivatives","ETHF0:USTF0",1672732300598,5.34176708,1217.3,1217.1,6.71493628]
["bitfinex-derivatives","ETHF0:USTF0",1672732300807,3.0073,1217.2,1217.1,6.71493628]
["bitfinex-derivatives","ETHF0:USTF0",1672732301432,5.34176708,1217.3,1217.1,6.71493628]
["bitfinex-derivatives","ETHF0:USTF0",1672732301645,3.0073,1217.2,1217.1,6.71493628]
["bitfinex-derivatives","ETHF0:USTF0",1672732302382,3.0073,1217.2,1217.1,6.71556889]
["bitfinex-derivatives","ETHF0:USTF0",1672732302699,3.0073,1217.2,1217.1,5.48490159]
["bitfinex-derivatives","ETHF0:USTF0",1672732303112,3.0073,1217.2,1217.1,6.71526212]
["bitfinex-derivatives","ETHF0:USTF0",1672732303860,5.34176708,1217.3,1217.1,6.71526212]
["bitfinex-derivatives","ETHF0:USTF0",1672732304170,3.0073,1217.2,1217.1,6.71526212]
["bitfinex-derivatives","ETHF0:USTF0",1672732304381,3.0073,1217.2,1217.1,5.48490159]
["bitfinex-derivatives","ETHF0:USTF0",1672732308901,5.34176708,1217.3,1217.1,5.48490159]
["bitfinex-derivatives","ETHF0:USTF0",1672732309212,3.69676708,1217.3,1217.2,1.23088336]
["bitfinex-derivatives","ETHF0:USTF0",1672732309432,6.70406708,1217.3,1217.2,1.23088336]
["bitfinex-derivatives","ETHF0:USTF0",1672732312474,3.69676708,1217.3,1217.2,1.23088336]
["bitfinex-derivatives","ETHF0:USTF0",1672732312684,6.70406708,1217.3,1217.2,1.23088336]
["bitfinex-derivatives","ETHF0:USTF0",1672732313202,16.57106708,1217.3,1217.1,3.22770487]
["bitfinex-derivatives","ETHF0:USTF0",1672732313620,3.69676708,1217.2,1217.1,3.22770487]
["bitfinex-derivatives","ETHF0:USTF0",1672732314256,6.70406708,1217.2,1217.1,3.22770487]
["bitfinex-derivatives","ETHF0:USTF0",1672732314469,3.69676708,1217.2,1217.1,3.22770487]
["bitfinex-derivatives","ETHF0:USTF0",1672732314680,6.70406708,1217.2,1217.1,3.22770487]
["bitfinex-derivatives","ETHF0:USTF0",1672732314884,3.69676708,1217.2,1217.1,3.22770487]
["bitfinex-derivatives","ETHF0:USTF0",1672732315093,6.70406708,1217.2,1217.1,3.22770487]
["bitfinex-derivatives","ETHF0:USTF0",1672732315416,3.69676708,1217.2,1217.1,3.22770487]
["bitfinex-derivatives","ETHF0:USTF0",1672732315730,6.70406708,1217.2,1217.1,3.22770487]
["bitfinex-derivatives","ETHF0:USTF0",1672732315943,3.69676708,1217.2,1217.1,3.22770487]
["bitfinex-derivatives","ETHF0:USTF0",1672732316149,6.70406708,1217.2,1217.1,3.22770487]
["bitfinex-derivatives","ETHF0:USTF0",1672732316464,3.0073,1217.2,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732316883,3.0073,1217.2,1217.1,3.22770487]
["bitfinex-derivatives","ETHF0:USTF0",1672732317097,6.70406708,1217.2,1217.1,3.22770487]
["bitfinex-derivatives","ETHF0:USTF0",1672732317413,6.70406708,1217.2,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732317939,3.0073,1217.2,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732318347,6.70406708,1217.2,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732318565,3.0073,1217.2,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732319088,6.70406708,1217.2,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732319300,3.0073,1217.2,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732319718,6.70406708,1217.2,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732320673,6.70406708,1217.2,1217.1,3.22770487]
["bitfinex-derivatives","ETHF0:USTF0",1672732320873,3.69676708,1217.2,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732321084,6.70406708,1217.2,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732321302,3.0073,1217.2,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732321826,17.85907248,1217.3,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732322028,3.0073,1217.2,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732322455,6.70406708,1217.2,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732323192,3.69676708,1217.2,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732323409,6.70406708,1217.2,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732324139,3.0073,1217.2,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732326134,17.85907248,1217.3,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732326336,3.0073,1217.2,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732326869,17.85907248,1217.3,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732327079,3.0073,1217.2,1217.1,5.07278495]
["bitfinex-derivatives","ETHF0:USTF0",1672732328016,3.0073,1217.2,1217.1,6.09973847]
["bitfinex-derivatives","ETHF0:USTF0",1672732328238,3.0073,1217.2,1217.1,7.55593433]
["bitfinex-derivatives","ETHF0:USTF0",1672732328550,3.0073,1217.2,1217.1,7.55594307]
["bitfinex-derivatives","ETHF0:USTF0",1672732329071,3.0073,1217.2,1217.1,6.09973847]
["bitfinex-derivatives","ETHF0:USTF0",1672732330020,3.0073,1217.2,1217.1,7.5559398]
["bitfinex-derivatives","ETHF0:USTF0",1672732331797,3.0073,1217.2,1217.1,6.09973847]
["bitfinex-derivatives","ETHF0:USTF0",1672732333281,5.34176708,1217.4,1217.1,6.09973847]
["bitfinex-derivatives","ETHF0:USTF0",1672732333592,5.34176708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732333794,8.34906708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732334856,12.64437248,1217.4,1217.2,1.23033429]
["bitfinex-derivatives","ETHF0:USTF0",1672732335061,12.64437248,1217.4,1217.2,3.07583572]
["bitfinex-derivatives","ETHF0:USTF0",1672732335380,8.34906708,1217.4,1217.2,1.23033429]
["bitfinex-derivatives","ETHF0:USTF0",1672732336222,3.0073,1217.3,1217.2,1.23033429]
["bitfinex-derivatives","ETHF0:USTF0",1672732336430,3.0073,1217.3,1217.2,3.07583572]
["bitfinex-derivatives","ETHF0:USTF0",1672732337800,3.0073,1217.3,1217.2,1.23033429]
["bitfinex-derivatives","ETHF0:USTF0",1672732338534,3.0073,1217.3,1217.2,2.87533429]
["bitfinex-derivatives","ETHF0:USTF0",1672732338745,3.0073,1217.3,1217.2,1.23033429]
["bitfinex-derivatives","ETHF0:USTF0",1672732338746,6.70406708,1217.3,1217.2,1.23033429]
["bitfinex-derivatives","ETHF0:USTF0",1672732339160,3.0073,1217.3,1217.2,1.23033429]
["bitfinex-derivatives","ETHF0:USTF0",1672732340533,3.0073,1217.3,1217.2,3.07583572]
["bitfinex-derivatives","ETHF0:USTF0",1672732340953,3.0073,1217.3,1217.2,3.48850143]
["bitfinex-derivatives","ETHF0:USTF0",1672732341370,3.0073,1217.3,1217.2,7.58841839]
["bitfinex-derivatives","ETHF0:USTF0",1672732341586,3.0073,1217.3,1217.2,5.74291696]
["bitfinex-derivatives","ETHF0:USTF0",1672732341900,3.0073,1217.3,1217.2,5.12595739]
["bitfinex-derivatives","ETHF0:USTF0",1672732344317,3.0073,1217.3,1217.2,6.35515073]
["bitfinex-derivatives","ETHF0:USTF0",1672732347253,3.0073,1217.3,1217.2,4.51119334]
["bitfinex-derivatives","ETHF0:USTF0",1672732349150,3.0073,1217.3,1217.2,6.35515073]
["bitfinex-derivatives","ETHF0:USTF0",1672732350297,3.0073,1217.3,1217.2,4.51119334]
["bitfinex-derivatives","ETHF0:USTF0",1672732350509,7.99207248,1217.5,1217.2,4.51119334]
["bitfinex-derivatives","ETHF0:USTF0",1672732350720,3.0073,1217.3,1217.2,2.87219334]
["bitfinex-derivatives","ETHF0:USTF0",1672732350933,3.0073,1217.3,1217.2,4.51519334]
["bitfinex-derivatives","ETHF0:USTF0",1672732351673,3.0073,1217.3,1217.2,6.35915073]
["bitfinex-derivatives","ETHF0:USTF0",1672732352514,7.99207248,1217.5,1217.2,6.35915073]
["bitfinex-derivatives","ETHF0:USTF0",1672732352715,7.99207248,1217.5,1217.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672732352929,3.0073,1217.4,1217.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672732353564,7.99207248,1217.5,1217.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672732353767,3.0073,1217.4,1217.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672732354613,4.6503,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732354822,8.34706708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732358600,5.33976708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732358921,8.34706708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732360290,5.33976708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732360496,8.34706708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732362602,5.33976708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732362808,8.34706708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732366177,5.33976708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732366486,8.34706708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732366692,5.33976708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732366903,8.34706708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732367116,5.33976708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732367319,8.34706708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732367749,12.64237248,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732370484,9.63507248,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732370697,12.64237248,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732371535,9.63507248,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732371746,12.64237248,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732373217,9.63507248,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732373430,12.64237248,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732373953,9.63507248,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732374157,12.64237248,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732375527,8.34706708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732376053,12.64237248,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732377421,8.34706708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732378892,12.64237248,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732379103,8.34706708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732379729,12.64237248,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732379945,9.63507248,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732380146,12.64237248,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732380458,8.34706708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732380668,12.64237248,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732380884,5.33976708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732381094,8.34706708,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732381729,12.64237248,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732382567,8.34706708,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732382883,12.64237248,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732383405,9.63507248,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732383624,12.64237248,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732384250,12.64237248,1217.4,1217.3,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732384770,12.64237248,1217.4,1217.2,4.71615073]
["bitfinex-derivatives","ETHF0:USTF0",1672732384771,8.9456054,1217.4,1217.2,4.71615073]
["bitfinex-derivatives","ETHF0:USTF0",1672732385086,12.64225619,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732385715,9.63495619,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732385927,10.99925619,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732386560,10.99925619,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732386764,10.99934414,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732388032,10.99934414,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732390239,7.99204414,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732390449,10.99934414,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732390766,7.99204414,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732390969,10.99934414,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732392441,7.99204414,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732393073,10.99934414,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732393485,7.99204414,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732393698,10.99934414,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732393909,7.3026054,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732394443,11.00017821,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732395176,7.99287821,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732395386,11.00017821,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732396022,6.70487281,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732396545,7.99287821,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732396969,11.00017821,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732397484,7.99287821,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732397699,11.00017821,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732399487,7.99287821,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732400011,11.00017821,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732400554,7.99287821,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732400867,11.00017821,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732401813,7.99287821,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732402023,11.00017821,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732403597,7.99287821,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732403808,11.00017821,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732404750,6.70487281,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732405487,6.70487281,1217.4,1217.3,5.07315073]
["bitfinex-derivatives","ETHF0:USTF0",1672732406223,6.70487281,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732406541,6.70487281,1217.4,1217.3,5.07315073]
["bitfinex-derivatives","ETHF0:USTF0",1672732408640,3.69757281,1217.4,1217.3,5.07315073]
["bitfinex-derivatives","ETHF0:USTF0",1672732408953,6.70487281,1217.4,1217.3,5.07315073]
["bitfinex-derivatives","ETHF0:USTF0",1672732410112,6.70487281,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732413998,3.69757281,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732414314,6.70487281,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732414840,3.69757281,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732415255,6.70487281,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732415891,3.69757281,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732416100,6.70487281,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732420726,11.00017821,1217.4,1217.3,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732421037,11.00017821,1217.4,1217.3,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732421669,6.70487281,1217.4,1217.3,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732421981,11.00017821,1217.4,1217.3,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732422500,6.70487281,1217.4,1217.3,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732423348,3.69757281,1217.4,1217.3,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732423546,6.70487281,1217.4,1217.3,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732426397,3.69757281,1217.4,1217.3,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732426600,6.70487281,1217.4,1217.3,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732426810,3.69757281,1217.4,1217.3,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732427237,6.70487281,1217.4,1217.3,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732427657,3.69757281,1217.4,1217.3,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732427870,6.70487281,1217.4,1217.3,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732429338,3.69757281,1217.4,1217.3,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732429552,6.70487281,1217.4,1217.3,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732429863,11.00017821,1217.4,1217.3,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732431757,12.64517821,1217.4,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732431966,3.69674955,1217.3,1217.2,3.07315073]
["bitfinex-derivatives","ETHF0:USTF0",1672732432170,3.69674955,1217.3,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732435116,6.70404955,1217.3,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732437320,3.69674955,1217.3,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732437535,6.70404955,1217.3,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732437745,3.69674955,1217.3,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732437964,6.70404955,1217.3,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732442900,3.69674955,1217.3,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732443215,6.70404955,1217.3,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732443637,3.69674955,1217.3,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732443848,6.70404955,1217.3,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732445208,6.70404955,1217.3,1217.1,6.70897224]
["bitfinex-derivatives","ETHF0:USTF0",1672732446476,6.70404955,1217.3,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732448367,3.69674955,1217.3,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732448681,6.70404955,1217.3,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732449103,8.33604955,1217.3,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732449520,5.32874955,1217.3,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732449733,8.33604955,1217.3,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732450470,5.32874955,1217.3,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732450682,8.33604955,1217.3,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732450885,5.32874955,1217.3,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732451092,8.33604955,1217.3,1217.2,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732452778,8.33604955,1217.3,1217.1,6.71497224]
["bitfinex-derivatives","ETHF0:USTF0",1672732454988,5.32874955,1217.3,1217.1,6.71497224]
["bitfinex-derivatives","ETHF0:USTF0",1672732455192,3.0073,1217.2,1217.1,6.71497224]
["bitfinex-derivatives","ETHF0:USTF0",1672732455401,5.32874955,1217.3,1217.1,6.71497224]
["bitfinex-derivatives","ETHF0:USTF0",1672732455716,3.0073,1217.2,1217.1,6.71497224]
["bitfinex-derivatives","ETHF0:USTF0",1672732456040,5.32874955,1217.3,1217.1,6.71497224]
["bitfinex-derivatives","ETHF0:USTF0",1672732456351,3.0073,1217.2,1217.1,6.71497224]
["bitfinex-derivatives","ETHF0:USTF0",1672732456775,5.32874955,1217.3,1217.1,6.71497224]
["bitfinex-derivatives","ETHF0:USTF0",1672732456980,3.0073,1217.2,1217.1,6.71497224]
["bitfinex-derivatives","ETHF0:USTF0",1672732457409,4.6483,1217.2,1217.1,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732457717,8.34704955,1217.2,1217.1,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732457925,16.56904955,1217.2,1217.1,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732458132,18.21404955,1217.2,1217.0,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732458344,5.33745581,1217.1,1216.9,1.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732458554,4.6523,1217.0,1216.9,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732461714,4.6523,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732462875,4.6523,1217.0,1216.9,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732463400,4.6523,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732464134,1.645,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732464452,4.6523,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732466443,1.645,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732466649,4.6523,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732467601,1.645,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732467817,4.6523,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732468970,4.6483,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732471597,1.641,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732471913,4.6483,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732481471,1.641,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732481784,4.6483,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732482197,1.641,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732482415,4.6483,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732483153,1.641,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732483363,4.6483,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732484732,1.641,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732485043,4.6483,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732487253,3.0073,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732487879,3.0073,1217.0,1216.9,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732489672,9.854,1217.1,1216.9,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732489984,3.0073,1217.0,1216.9,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732491673,13.54945581,1217.1,1216.9,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732492091,3.0073,1217.0,1216.9,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732495985,13.54945581,1217.1,1216.9,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732496195,3.0073,1217.0,1216.9,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732496509,13.54945581,1217.1,1216.9,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732496713,3.0073,1217.0,1216.9,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732497033,13.54945581,1217.1,1216.9,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732497248,3.0073,1217.0,1216.9,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732497659,6.70275581,1217.0,1216.9,3.22919334]
["bitfinex-derivatives","ETHF0:USTF0",1672732500498,6.70275581,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732500918,6.70275581,1217.0,1216.9,3.2324048]
["bitfinex-derivatives","ETHF0:USTF0",1672732501340,6.70275581,1217.0,1216.9,1.23249452]
["bitfinex-derivatives","ETHF0:USTF0",1672732501547,8.34375581,1217.0,1216.9,1.23249452]
["bitfinex-derivatives","ETHF0:USTF0",1672732501760,16.56575581,1217.0,1216.9,1.23249452]
["bitfinex-derivatives","ETHF0:USTF0",1672732502072,20.86106121,1217.0,1216.9,1.23249452]
["bitfinex-derivatives","ETHF0:USTF0",1672732502286,16.56575581,1217.0,1216.9,1.23249452]
["bitfinex-derivatives","ETHF0:USTF0",1672732505544,8.34375581,1217.0,1216.9,1.23249452]
["bitfinex-derivatives","ETHF0:USTF0",1672732505760,3.0073,1217.0,1216.9,1.23203318]
["bitfinex-derivatives","ETHF0:USTF0",1672732505961,3.0073,1217.0,1216.8,6.10391696]
["bitfinex-derivatives","ETHF0:USTF0",1672732506704,3.0073,1217.0,1216.8,9.18213273]
["bitfinex-derivatives","ETHF0:USTF0",1672732507227,3.0073,1216.9,1216.8,9.18213273]
["bitfinex-derivatives","ETHF0:USTF0",1672732507430,3.0073,1216.9,1216.8,10.63867089]
["bitfinex-derivatives","ETHF0:USTF0",1672732508178,3.0073,1216.9,1216.8,8.17775393]
["bitfinex-derivatives","ETHF0:USTF0",1672732508908,3.0073,1216.9,1216.8,10.64113866]
["bitfinex-derivatives","ETHF0:USTF0",1672732509121,3.0073,1216.9,1216.8,8.17775393]
["bitfinex-derivatives","ETHF0:USTF0",1672732510168,5.34045581,1217.1,1216.8,8.17775393]
["bitfinex-derivatives","ETHF0:USTF0",1672732510378,5.34045581,1217.1,1217.0,1.23159689]
["bitfinex-derivatives","ETHF0:USTF0",1672732510588,8.34775581,1217.1,1217.0,3.23159689]
["bitfinex-derivatives","ETHF0:USTF0",1672732511532,5.34045581,1217.1,1217.0,3.23159689]
["bitfinex-derivatives","ETHF0:USTF0",1672732511961,8.34775581,1217.1,1217.0,3.23159689]
["bitfinex-derivatives","ETHF0:USTF0",1672732513642,4.6523,1217.1,1217.0,3.23159689]
["bitfinex-derivatives","ETHF0:USTF0",1672732513847,3.0073,1217.1,1217.0,4.87659689]
["bitfinex-derivatives","ETHF0:USTF0",1672732517215,5.34045581,1217.2,1217.0,4.87659689]
["bitfinex-derivatives","ETHF0:USTF0",1672732517425,3.0073,1217.1,1217.0,4.87659689]
["bitfinex-derivatives","ETHF0:USTF0",1672732518049,5.34045581,1217.2,1217.0,4.87659689]
["bitfinex-derivatives","ETHF0:USTF0",1672732518259,3.0073,1217.1,1217.0,4.87659689]
["bitfinex-derivatives","ETHF0:USTF0",1672732519213,5.34045581,1217.2,1217.0,4.87659689]
["bitfinex-derivatives","ETHF0:USTF0",1672732519421,3.0073,1217.1,1217.0,4.87659689]
["bitfinex-derivatives","ETHF0:USTF0",1672732526997,3.0073,1217.1,1217.0,4.87413759]
["bitfinex-derivatives","ETHF0:USTF0",1672732527524,5.34045581,1217.2,1217.0,4.87413759]
["bitfinex-derivatives","ETHF0:USTF0",1672732527731,3.0073,1217.1,1217.0,4.87413759]
["bitfinex-derivatives","ETHF0:USTF0",1672732529096,3.0073,1217.1,1217.0,3.22913759]
["bitfinex-derivatives","ETHF0:USTF0",1672732529307,5.34045581,1217.2,1217.0,3.22913759]
["bitfinex-derivatives","ETHF0:USTF0",1672732529517,3.0073,1217.1,1217.0,3.22913759]
["bitfinex-derivatives","ETHF0:USTF0",1672732530149,5.34045581,1217.2,1217.0,3.22913759]
["bitfinex-derivatives","ETHF0:USTF0",1672732530358,3.0073,1217.1,1217.0,3.22913759]
["bitfinex-derivatives","ETHF0:USTF0",1672732532789,3.0073,1217.1,1217.0,4.86713759]
["bitfinex-derivatives","ETHF0:USTF0",1672732533728,5.34045581,1217.2,1217.0,4.86713759]
["bitfinex-derivatives","ETHF0:USTF0",1672732533939,3.0073,1217.1,1217.0,4.86713759]
["bitfinex-derivatives","ETHF0:USTF0",1672732534779,5.34045581,1217.2,1217.0,4.86713759]
["bitfinex-derivatives","ETHF0:USTF0",1672732534985,3.0073,1217.1,1217.0,4.86713759]
["bitfinex-derivatives","ETHF0:USTF0",1672732535614,5.34045581,1217.2,1217.0,4.86713759]
["bitfinex-derivatives","ETHF0:USTF0",1672732536144,3.0073,1217.1,1217.0,4.86713759]
["bitfinex-derivatives","ETHF0:USTF0",1672732537616,5.34045581,1217.2,1217.0,4.86713759]
["bitfinex-derivatives","ETHF0:USTF0",1672732537932,3.0073,1217.1,1217.0,4.86713759]
["bitfinex-derivatives","ETHF0:USTF0",1672732538773,5.34045581,1217.2,1217.0,4.86713759]
["bitfinex-derivatives","ETHF0:USTF0",1672732539084,3.0073,1217.1,1217.0,4.86713759]
["bitfinex-derivatives","ETHF0:USTF0",1672732539613,5.34045581,1217.2,1217.0,4.86713759]
["bitfinex-derivatives","ETHF0:USTF0",1672732540137,3.0073,1217.1,1217.0,4.86713759]
["bitfinex-derivatives","ETHF0:USTF0",1672732540664,5.34045581,1217.2,1217.0,4.86713759]
["bitfinex-derivatives","ETHF0:USTF0",1672732540868,3.0073,1217.1,1217.0,4.86713759]
["bitfinex-derivatives","ETHF0:USTF0",1672732542344,9.63576121,1217.2,1217.0,4.86713759]
["bitfinex-derivatives","ETHF0:USTF0",1672732542661,3.0073,1217.1,1217.0,4.86713759]
["bitfinex-derivatives","ETHF0:USTF0",1672732542861,9.63576121,1217.2,1217.0,4.86713759]
["bitfinex-derivatives","ETHF0:USTF0",1672732543075,3.0073,1217.1,1217.0,4.86713759]
["bitfinex-derivatives","ETHF0:USTF0",1672732544135,3.0073,1217.1,1217.0,6.7134885]
["bitfinex-derivatives","ETHF0:USTF0",1672732544451,3.0073,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732544656,6.70275581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732544866,3.69545581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732545079,6.70275581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732545496,3.0073,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732546029,6.70275581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732546975,3.69545581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732547288,6.70275581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732547498,3.69545581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732547709,6.70275581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732548755,3.69545581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732549075,6.70275581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732550443,3.69545581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732551177,6.70275581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732551377,3.69545581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732551591,6.70275581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732553387,3.69545581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732553598,6.70275581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732554967,3.69545581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732556127,6.70275581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732556649,3.69545581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732556859,6.70275581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732557168,3.69545581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732557387,6.70275581,1217.1,1217.0,5.48435091]
["bitfinex-derivatives","ETHF0:USTF0",1672732558960,6.70275581,1217.1,1217.0,3.84635091]
["bitfinex-derivatives","ETHF0:USTF0",1672732559701,20.86106121,1217.1,1216.9,4.30954469]
["bitfinex-derivatives","ETHF0:USTF0",1672732559908,16.56575581,1217.1,1216.9,4.30954469]
["bitfinex-derivatives","ETHF0:USTF0",1672732561262,16.56575581,1217.1,1217.0,1.84635091]
["bitfinex-derivatives","ETHF0:USTF0",1672732561474,16.56575581,1217.1,1216.9,4.30954469]
["bitfinex-derivatives","ETHF0:USTF0",1672732561688,16.56575581,1217.1,1216.9,1.84635091]
["bitfinex-derivatives","ETHF0:USTF0",1672732561900,3.69545581,1217.0,1216.9,1.84635091]
["bitfinex-derivatives","ETHF0:USTF0",1672732562110,20.86106121,1217.1,1216.9,1.84635091]
["bitfinex-derivatives","ETHF0:USTF0",1672732564004,16.56575581,1217.1,1216.9,1.84635091]
["bitfinex-derivatives","ETHF0:USTF0",1672732565266,13.55845581,1217.1,1216.9,1.84635091]
["bitfinex-derivatives","ETHF0:USTF0",1672732565484,3.0073,1217.0,1216.9,1.84635091]
["bitfinex-derivatives","ETHF0:USTF0",1672732566426,13.55845581,1217.1,1216.9,1.84635091]
["bitfinex-derivatives","ETHF0:USTF0",1672732566641,3.0073,1217.0,1216.9,1.84635091]
["bitfinex-derivatives","ETHF0:USTF0",1672732567697,13.55845581,1217.1,1216.9,1.84635091]
["bitfinex-derivatives","ETHF0:USTF0",1672732568006,3.0073,1217.0,1216.9,1.84635091]
["bitfinex-derivatives","ETHF0:USTF0",1672732578293,17.85376121,1217.1,1216.9,1.84635091]
["bitfinex-derivatives","ETHF0:USTF0",1672732578617,3.0073,1217.0,1216.9,1.84635091]
["bitfinex-derivatives","ETHF0:USTF0",1672732579454,16.55375581,1217.0,1216.8,4.30954469]
["bitfinex-derivatives","ETHF0:USTF0",1672732579669,16.55375581,1217.0,1216.8,1.84635091]
["bitfinex-derivatives","ETHF0:USTF0",1672732580514,16.55375581,1217.0,1216.7,5.94854469]
["bitfinex-derivatives","ETHF0:USTF0",1672732580725,3.0073,1216.8,1216.7,5.94854469]
["bitfinex-derivatives","ETHF0:USTF0",1672732580935,3.0073,1216.8,1216.7,4.10219378]
["bitfinex-derivatives","ETHF0:USTF0",1672732581248,3.0073,1216.8,1216.7,6.10219378]
["bitfinex-derivatives","ETHF0:USTF0",1672732581459,3.0073,1216.8,1216.7,7.55886669]
["bitfinex-derivatives","ETHF0:USTF0",1672732587873,13.54645581,1217.0,1216.7,7.55886669]
["bitfinex-derivatives","ETHF0:USTF0",1672732588182,13.54645581,1217.0,1216.8,3.84541041]
["bitfinex-derivatives","ETHF0:USTF0",1672732588393,3.0073,1216.9,1216.8,3.84541041]
["bitfinex-derivatives","ETHF0:USTF0",1672732589866,13.54645581,1217.0,1216.8,3.84541041]
["bitfinex-derivatives","ETHF0:USTF0",1672732590074,3.0073,1216.9,1216.8,3.84541041]
["bitfinex-derivatives","ETHF0:USTF0",1672732594285,9.851,1217.0,1216.8,3.84541041]
["bitfinex-derivatives","ETHF0:USTF0",1672732594494,3.0073,1216.9,1216.8,3.84541041]
["bitfinex-derivatives","ETHF0:USTF0",1672732595336,9.851,1217.0,1216.8,3.84541041]
["bitfinex-derivatives","ETHF0:USTF0",1672732595753,3.0073,1216.9,1216.8,3.84541041]
["bitfinex-derivatives","ETHF0:USTF0",1672732595958,9.851,1217.0,1216.8,3.84541041]
["bitfinex-derivatives","ETHF0:USTF0",1672732596170,3.0073,1216.9,1216.8,3.84541041]
["bitfinex-derivatives","ETHF0:USTF0",1672732596378,3.0073,1216.9,1216.8,5.48841041]
["bitfinex-derivatives","ETHF0:USTF0",1672732597015,13.55945581,1217.0,1216.8,5.48841041]
["bitfinex-derivatives","ETHF0:USTF0",1672732597226,3.0073,1216.9,1216.8,5.48841041]
["bitfinex-derivatives","ETHF0:USTF0",1672732597539,3.0073,1216.9,1216.8,7.95160419]
["bitfinex-derivatives","ETHF0:USTF0",1672732598801,3.0073,1216.9,1216.8,7.94568812]
["bitfinex-derivatives","ETHF0:USTF0",1672732599542,3.0073,1216.9,1216.8,5.48249434]
["bitfinex-derivatives","ETHF0:USTF0",1672732600485,3.0073,1216.9,1216.8,7.94568812]
["bitfinex-derivatives","ETHF0:USTF0",1672732601533,13.55945581,1217.0,1216.8,7.94568812]
["bitfinex-derivatives","ETHF0:USTF0",1672732601745,3.0073,1216.9,1216.8,7.94568812]
["bitfinex-derivatives","ETHF0:USTF0",1672732607738,3.0073,1216.9,1216.8,6.10619378]
["bitfinex-derivatives","ETHF0:USTF0",1672732609097,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732612047,11.91745581,1217.0,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732612257,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732613729,3.0073,1216.9,1216.8,7.56477783]
["bitfinex-derivatives","ETHF0:USTF0",1672732614361,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732614986,11.91745581,1217.0,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732615192,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732615407,11.91745581,1217.0,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732615620,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732616990,11.91745581,1217.0,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732617195,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732617934,11.91745581,1217.0,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732618145,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732618567,11.91745581,1217.0,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732618769,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732619195,11.91745581,1217.0,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732619511,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732621926,3.0073,1216.9,1216.8,7.56479505]
["bitfinex-derivatives","ETHF0:USTF0",1672732622871,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732624023,3.0073,1216.9,1216.8,7.56479369]
["bitfinex-derivatives","ETHF0:USTF0",1672732624765,11.91745581,1217.0,1216.8,7.56479369]
["bitfinex-derivatives","ETHF0:USTF0",1672732624977,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732625289,11.91745581,1217.0,1216.8,7.56479339]
["bitfinex-derivatives","ETHF0:USTF0",1672732625503,11.91745581,1217.0,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732625823,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732626033,3.0073,1216.9,1216.8,7.56479311]
["bitfinex-derivatives","ETHF0:USTF0",1672732626455,11.91745581,1217.0,1216.8,7.56479311]
["bitfinex-derivatives","ETHF0:USTF0",1672732626667,11.91745581,1217.0,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732626983,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732627191,3.0073,1216.9,1216.8,7.56479298]
["bitfinex-derivatives","ETHF0:USTF0",1672732628345,11.91745581,1217.0,1216.8,7.56479298]
["bitfinex-derivatives","ETHF0:USTF0",1672732628560,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732628872,3.0073,1216.9,1216.8,7.56479294]
["bitfinex-derivatives","ETHF0:USTF0",1672732629080,11.91745581,1217.0,1216.8,7.56479294]
["bitfinex-derivatives","ETHF0:USTF0",1672732629294,11.91745581,1217.0,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732629505,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732629717,3.0073,1216.9,1216.8,7.56479283]
["bitfinex-derivatives","ETHF0:USTF0",1672732630349,11.91745581,1217.0,1216.8,7.56479283]
["bitfinex-derivatives","ETHF0:USTF0",1672732630548,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732630762,3.0073,1216.9,1216.8,7.56479624]
["bitfinex-derivatives","ETHF0:USTF0",1672732634336,3.69545581,1217.0,1216.8,7.56479624]
["bitfinex-derivatives","ETHF0:USTF0",1672732634551,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732634766,3.69545581,1217.0,1216.8,7.56479306]
["bitfinex-derivatives","ETHF0:USTF0",1672732635073,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732635278,3.0073,1216.9,1216.8,7.56479316]
["bitfinex-derivatives","ETHF0:USTF0",1672732636750,3.69545581,1217.0,1216.8,7.56479316]
["bitfinex-derivatives","ETHF0:USTF0",1672732636968,3.69545581,1217.0,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732637179,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732637386,3.0073,1216.9,1216.8,7.56478196]
["bitfinex-derivatives","ETHF0:USTF0",1672732638651,3.0073,1216.9,1216.8,7.56479717]
["bitfinex-derivatives","ETHF0:USTF0",1672732640542,3.69545581,1217.0,1216.8,7.56479717]
["bitfinex-derivatives","ETHF0:USTF0",1672732640753,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732640960,3.0073,1216.9,1216.8,7.56479809]
["bitfinex-derivatives","ETHF0:USTF0",1672732642012,3.69545581,1217.0,1216.8,7.56479809]
["bitfinex-derivatives","ETHF0:USTF0",1672732642225,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732642538,3.0073,1216.9,1216.8,7.56479003]
["bitfinex-derivatives","ETHF0:USTF0",1672732643801,3.69545581,1217.0,1216.8,7.56479003]
["bitfinex-derivatives","ETHF0:USTF0",1672732644004,3.0073,1216.9,1216.8,6.10819378]
["bitfinex-derivatives","ETHF0:USTF0",1672732644211,3.0073,1216.9,1216.8,7.5647978]
["bitfinex-derivatives","ETHF0:USTF0",1672732644426,3.0073,1216.9,1216.8,8.17981979]
["bitfinex-derivatives","ETHF0:USTF0",1672732644637,3.0073,1216.9,1216.8,10.6439694]
["bitfinex-derivatives","ETHF0:USTF0",1672732646631,3.0073,1216.9,1216.8,7.56575363]
["bitfinex-derivatives","ETHF0:USTF0",1672732649164,3.69545581,1217.0,1216.8,7.56575363]
["bitfinex-derivatives","ETHF0:USTF0",1672732649369,3.0073,1216.9,1216.8,6.10914961]
["bitfinex-derivatives","ETHF0:USTF0",1672732649685,3.0073,1216.9,1216.8,7.56573352]
["bitfinex-derivatives","ETHF0:USTF0",1672732650320,3.0073,1216.9,1216.8,7.56575576]
["bitfinex-derivatives","ETHF0:USTF0",1672732651581,3.0073,1216.9,1216.8,10.64397153]
["bitfinex-derivatives","ETHF0:USTF0",1672732652417,3.0073,1216.9,1216.8,7.56575576]
["bitfinex-derivatives","ETHF0:USTF0",1672732652628,3.0073,1216.9,1216.8,10.64397153]
["bitfinex-derivatives","ETHF0:USTF0",1672732653364,16.21276121,1217.1,1216.8,10.64397153]
["bitfinex-derivatives","ETHF0:USTF0",1672732653569,3.0073,1216.9,1216.8,7.54236538]
["bitfinex-derivatives","ETHF0:USTF0",1672732653781,3.0073,1216.9,1216.8,10.62992655]
["bitfinex-derivatives","ETHF0:USTF0",1672732653998,3.0073,1216.9,1216.8,7.55171078]
["bitfinex-derivatives","ETHF0:USTF0",1672732661255,3.69545581,1217.0,1216.8,7.55171078]
["bitfinex-derivatives","ETHF0:USTF0",1672732661466,3.69545581,1217.0,1216.9,4.72481121]
["bitfinex-derivatives","ETHF0:USTF0",1672732661779,6.70275581,1217.0,1216.9,4.72481121]
["bitfinex-derivatives","ETHF0:USTF0",1672732662517,3.69545581,1217.0,1216.9,4.72481121]
["bitfinex-derivatives","ETHF0:USTF0",1672732662718,6.70275581,1217.0,1216.9,4.72481121]
["bitfinex-derivatives","ETHF0:USTF0",1672732664933,3.69545581,1217.0,1216.9,4.72481121]
["bitfinex-derivatives","ETHF0:USTF0",1672732665449,6.70275581,1217.0,1216.9,4.72481121]
["bitfinex-derivatives","ETHF0:USTF0",1672732665981,3.69545581,1217.0,1216.9,4.72481121]
["bitfinex-derivatives","ETHF0:USTF0",1672732666186,6.70275581,1217.0,1216.9,4.72481121]
["bitfinex-derivatives","ETHF0:USTF0",1672732666504,3.69545581,1217.0,1216.9,4.72481121]
["bitfinex-derivatives","ETHF0:USTF0",1672732666923,6.70275581,1217.0,1216.9,4.72481121]
["bitfinex-derivatives","ETHF0:USTF0",1672732669658,3.69545581,1217.0,1216.9,4.72481121]
["bitfinex-derivatives","ETHF0:USTF0",1672732669873,6.70275581,1217.0,1216.9,4.72481121]
["bitfinex-derivatives","ETHF0:USTF0",1672732670936,3.69545581,1217.0,1216.9,4.72481121]
["bitfinex-derivatives","ETHF0:USTF0",1672732671137,6.70275581,1217.0,1216.9,4.72481121]
["bitfinex-derivatives","ETHF0:USTF0",1672732671346,6.70275581,1217.0,1216.9,3.49288673]
["bitfinex-derivatives","ETHF0:USTF0",1672732671982,3.69545581,1217.0,1216.9,3.49288673]
["bitfinex-derivatives","ETHF0:USTF0",1672732672192,6.70275581,1217.0,1216.9,3.49288673]
["bitfinex-derivatives","ETHF0:USTF0",1672732672509,3.69545581,1217.0,1216.9,3.49288673]
["bitfinex-derivatives","ETHF0:USTF0",1672732673036,6.70275581,1217.0,1216.9,3.49288673]
["bitfinex-derivatives","ETHF0:USTF0",1672732673350,3.69545581,1217.0,1216.9,3.49288673]
["bitfinex-derivatives","ETHF0:USTF0",1672732673560,6.70275581,1217.0,1216.9,3.49288673]
["bitfinex-derivatives","ETHF0:USTF0",1672732674506,3.0073,1217.0,1216.9,3.49288673]
["bitfinex-derivatives","ETHF0:USTF0",1672732675129,16.21276121,1217.1,1216.9,3.49288673]
["bitfinex-derivatives","ETHF0:USTF0",1672732675340,16.21276121,1217.1,1217.0,1.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732675550,16.21276121,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732675760,19.22006121,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732675979,16.21276121,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732676286,19.22006121,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732676496,16.21276121,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732676816,19.22006121,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732677025,15.5246054,1217.1,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672732678390,15.5246054,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732679024,19.2227916,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732679645,15.5246054,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732679854,19.22279385,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732680487,15.5246054,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732680905,19.22283543,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732681542,11.00083543,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732685229,6.70553003,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732686592,3.69823003,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732686805,6.70553003,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732688167,11.00083543,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732689223,7.99353543,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732689535,11.00083543,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732690168,6.70553003,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732691951,6.70553003,1217.1,1217.0,5.08007317]
["bitfinex-derivatives","ETHF0:USTF0",1672732693332,6.70553003,1217.1,1217.0,3.23218644]
["bitfinex-derivatives","ETHF0:USTF0",1672732693642,6.70553003,1217.1,1217.0,5.08007317]
["bitfinex-derivatives","ETHF0:USTF0",1672732694061,6.70553003,1217.1,1217.0,6.72307317]
["bitfinex-derivatives","ETHF0:USTF0",1672732694267,3.0073,1217.1,1217.0,5.48793833]
["bitfinex-derivatives","ETHF0:USTF0",1672732694998,3.0073,1217.1,1217.0,7.95208794]
["bitfinex-derivatives","ETHF0:USTF0",1672732695423,3.0073,1217.1,1217.0,5.48793833]
["bitfinex-derivatives","ETHF0:USTF0",1672732695843,3.0073,1217.1,1217.0,4.8716537]
["bitfinex-derivatives","ETHF0:USTF0",1672732696157,3.0073,1217.1,1217.0,7.56051387]
["bitfinex-derivatives","ETHF0:USTF0",1672732697314,3.0073,1217.1,1217.0,6.10420121]
["bitfinex-derivatives","ETHF0:USTF0",1672732697634,3.0073,1217.1,1217.0,5.48579327]
["bitfinex-derivatives","ETHF0:USTF0",1672732698685,3.0073,1217.1,1217.0,6.71641617]
["bitfinex-derivatives","ETHF0:USTF0",1672732698896,3.0073,1217.1,1217.0,5.48579327]
["bitfinex-derivatives","ETHF0:USTF0",1672732699317,3.0073,1217.1,1217.0,6.71617265]
["bitfinex-derivatives","ETHF0:USTF0",1672732700157,3.0073,1217.1,1217.0,4.87043098]
["bitfinex-derivatives","ETHF0:USTF0",1672732700362,3.0073,1217.1,1217.0,6.71617265]
["bitfinex-derivatives","ETHF0:USTF0",1672732701307,11.92023003,1217.3,1217.0,6.71617265]
["bitfinex-derivatives","ETHF0:USTF0",1672732701512,11.92023003,1217.3,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672732701731,3.0073,1217.2,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672732702261,6.70553003,1217.2,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672732707417,3.69823003,1217.2,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672732707627,6.70553003,1217.2,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672732710050,3.69823003,1217.2,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672732710357,6.70553003,1217.2,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672732711307,3.69823003,1217.2,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672732711509,6.70553003,1217.2,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672732713295,6.70553003,1217.2,1217.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672732725500,3.69823003,1217.2,1217.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672732725708,6.70553003,1217.2,1217.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672732728339,3.69823003,1217.2,1217.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672732728545,6.70553003,1217.2,1217.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672732729279,6.69825846,1217.2,1217.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672732731913,3.69095846,1217.2,1217.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672732732121,6.69825846,1217.2,1217.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672732733388,10.99356386,1217.2,1217.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672732736211,7.3026054,1217.2,1217.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672732739162,7.3026054,1217.2,1217.1,2.86337938]
["bitfinex-derivatives","ETHF0:USTF0",1672732739583,7.3026054,1217.2,1217.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672732740634,4.2953054,1217.2,1217.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672732741055,7.3026054,1217.2,1217.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672732741894,4.2953054,1217.2,1217.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672732742213,7.3026054,1217.2,1217.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672732745784,4.2953054,1217.2,1217.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672732746305,7.3026054,1217.2,1217.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672732749043,7.3026054,1217.2,1217.0,6.71817265]
["bitfinex-derivatives","ETHF0:USTF0",1672732749357,3.6976833,1217.1,1217.0,6.71817265]
["bitfinex-derivatives","ETHF0:USTF0",1672732749556,6.7049833,1217.1,1217.0,6.71817265]
["bitfinex-derivatives","ETHF0:USTF0",1672732756820,3.0073,1217.1,1217.0,5.48779327]
["bitfinex-derivatives","ETHF0:USTF0",1672732757035,3.0073,1217.1,1217.0,6.71958132]
["bitfinex-derivatives","ETHF0:USTF0",1672732757244,6.7049833,1217.1,1217.0,6.71958132]
["bitfinex-derivatives","ETHF0:USTF0",1672732759133,3.0073,1217.1,1217.0,5.48779327]
["bitfinex-derivatives","ETHF0:USTF0",1672732759448,6.7049833,1217.1,1217.0,6.71962233]
["bitfinex-derivatives","ETHF0:USTF0",1672732759981,3.6976833,1217.1,1217.0,6.71962233]
["bitfinex-derivatives","ETHF0:USTF0",1672732760186,6.7049833,1217.1,1217.0,6.71962233]
["bitfinex-derivatives","ETHF0:USTF0",1672732760399,16.5719833,1217.1,1217.0,1.23182906]
["bitfinex-derivatives","ETHF0:USTF0",1672732760607,12.8743,1217.1,1216.9,3.07757073]
["bitfinex-derivatives","ETHF0:USTF0",1672732760823,5.33888039,1217.0,1216.9,3.07757073]
["bitfinex-derivatives","ETHF0:USTF0",1672732761024,8.35018039,1217.1,1216.9,3.48374167]
["bitfinex-derivatives","ETHF0:USTF0",1672732761342,8.35018039,1217.1,1217.0,1.23206889]
["bitfinex-derivatives","ETHF0:USTF0",1672732761658,8.35018039,1217.1,1217.0,3.23206889]
["bitfinex-derivatives","ETHF0:USTF0",1672732762070,6.70518039,1217.1,1217.0,4.87506889]
["bitfinex-derivatives","ETHF0:USTF0",1672732762396,6.70518039,1217.1,1217.0,6.72081056]
["bitfinex-derivatives","ETHF0:USTF0",1672732763345,14.92718039,1217.1,1217.0,6.72081056]
["bitfinex-derivatives","ETHF0:USTF0",1672732764185,14.92718039,1217.1,1217.0,4.87506889]
["bitfinex-derivatives","ETHF0:USTF0",1672732765025,11.91988039,1217.1,1217.0,4.87506889]
["bitfinex-derivatives","ETHF0:USTF0",1672732765234,14.92718039,1217.1,1217.0,4.87506889]
["bitfinex-derivatives","ETHF0:USTF0",1672732765762,11.91988039,1217.1,1217.0,4.87506889]
["bitfinex-derivatives","ETHF0:USTF0",1672732765973,14.92718039,1217.1,1217.0,4.87506889]
["bitfinex-derivatives","ETHF0:USTF0",1672732769853,11.91988039,1217.1,1217.0,4.87506889]
["bitfinex-derivatives","ETHF0:USTF0",1672732770061,14.92718039,1217.1,1217.0,4.87506889]
["bitfinex-derivatives","ETHF0:USTF0",1672732771758,11.91988039,1217.1,1217.0,4.87506889]
["bitfinex-derivatives","ETHF0:USTF0",1672732772074,14.92718039,1217.1,1217.0,4.87506889]
["bitfinex-derivatives","ETHF0:USTF0",1672732772488,14.92718039,1217.1,1217.0,2.87506889]
["bitfinex-derivatives","ETHF0:USTF0",1672732775744,11.91988039,1217.1,1217.0,2.87506889]
["bitfinex-derivatives","ETHF0:USTF0",1672732775954,14.92718039,1217.1,1217.0,2.87506889]
["bitfinex-derivatives","ETHF0:USTF0",1672732776902,14.92718039,1217.1,1217.0,2.86306889]
["bitfinex-derivatives","ETHF0:USTF0",1672732777739,11.91988039,1217.1,1217.0,2.86306889]
["bitfinex-derivatives","ETHF0:USTF0",1672732777952,14.92718039,1217.1,1217.0,2.86306889]
["bitfinex-derivatives","ETHF0:USTF0",1672732778477,11.91988039,1217.1,1217.0,2.86306889]
["bitfinex-derivatives","ETHF0:USTF0",1672732778681,14.92718039,1217.1,1217.0,2.86306889]
["bitfinex-derivatives","ETHF0:USTF0",1672732778888,11.91988039,1217.1,1217.0,2.86306889]
["bitfinex-derivatives","ETHF0:USTF0",1672732779101,14.92718039,1217.1,1217.0,2.86306889]
["bitfinex-derivatives","ETHF0:USTF0",1672732779731,11.91988039,1217.1,1217.0,2.86306889]
["bitfinex-derivatives","ETHF0:USTF0",1672732779944,14.92718039,1217.1,1217.0,2.86306889]
["bitfinex-derivatives","ETHF0:USTF0",1672732780156,11.91988039,1217.1,1217.0,2.86306889]
["bitfinex-derivatives","ETHF0:USTF0",1672732780473,14.92718039,1217.1,1217.0,2.86306889]
["bitfinex-derivatives","ETHF0:USTF0",1672732781518,11.91988039,1217.1,1217.0,2.86306889]
["bitfinex-derivatives","ETHF0:USTF0",1672732781841,14.92718039,1217.1,1217.0,2.86306889]
["bitfinex-derivatives","ETHF0:USTF0",1672732784787,14.92718039,1217.1,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672732785100,15.5246054,1217.1,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672732786783,12.5173054,1217.1,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672732787727,15.5246054,1217.1,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672732787939,12.5173054,1217.1,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672732788149,15.5246054,1217.1,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672732788356,17.1696054,1217.1,1216.8,4.71781056]
["bitfinex-derivatives","ETHF0:USTF0",1672732788566,11.2293,1216.9,1216.8,4.71781056]
["bitfinex-derivatives","ETHF0:USTF0",1672732790146,8.222,1216.9,1216.8,4.71781056]
["bitfinex-derivatives","ETHF0:USTF0",1672732790461,11.2293,1216.9,1216.8,2.87206889]
["bitfinex-derivatives","ETHF0:USTF0",1672732791305,11.2293,1216.9,1216.8,4.71781056]
["bitfinex-derivatives","ETHF0:USTF0",1672732791519,3.0073,1216.9,1216.8,6.71781056]
["bitfinex-derivatives","ETHF0:USTF0",1672732791717,3.0073,1216.9,1216.8,5.48574167]
["bitfinex-derivatives","ETHF0:USTF0",1672732791929,3.0073,1216.9,1216.8,6.71729635]
["bitfinex-derivatives","ETHF0:USTF0",1672732792565,3.6957499,1217.0,1216.8,6.71729635]
["bitfinex-derivatives","ETHF0:USTF0",1672732792777,3.0073,1216.9,1216.8,6.71729635]
["bitfinex-derivatives","ETHF0:USTF0",1672732795720,3.6957499,1217.0,1216.8,6.71729635]
["bitfinex-derivatives","ETHF0:USTF0",1672732796138,3.0073,1216.9,1216.8,6.71729635]
["bitfinex-derivatives","ETHF0:USTF0",1672732797607,3.6957499,1217.0,1216.8,6.71729635]
["bitfinex-derivatives","ETHF0:USTF0",1672732797819,3.0073,1216.9,1216.8,6.71729635]
["bitfinex-derivatives","ETHF0:USTF0",1672732798978,3.0073,1216.9,1216.8,5.07729635]
["bitfinex-derivatives","ETHF0:USTF0",1672732799400,3.0073,1216.9,1216.8,3.23155468]
["bitfinex-derivatives","ETHF0:USTF0",1672732800025,11.2293,1216.9,1216.8,1.23155468]
["bitfinex-derivatives","ETHF0:USTF0",1672732800238,11.2293,1216.9,1216.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672732804541,3.0073,1216.8,1216.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672732806125,8.222,1216.9,1216.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672732806332,3.0073,1216.8,1216.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672732806545,3.0073,1216.8,1216.7,5.9483623]
["bitfinex-derivatives","ETHF0:USTF0",1672732806963,3.0073,1216.8,1216.7,3.48586956]
["bitfinex-derivatives","ETHF0:USTF0",1672732808117,8.222,1216.9,1216.7,3.48586956]
["bitfinex-derivatives","ETHF0:USTF0",1672732808437,3.0073,1216.8,1216.7,3.48586956]
["bitfinex-derivatives","ETHF0:USTF0",1672732808648,3.0073,1216.8,1216.7,5.4798055]
["bitfinex-derivatives","ETHF0:USTF0",1672732809061,3.0073,1216.8,1216.7,7.9523623]
["bitfinex-derivatives","ETHF0:USTF0",1672732811274,8.222,1216.9,1216.7,7.9523623]
["bitfinex-derivatives","ETHF0:USTF0",1672732811590,3.0073,1216.8,1216.7,7.9523623]
["bitfinex-derivatives","ETHF0:USTF0",1672732812640,3.0073,1216.8,1216.7,6.10549274]
["bitfinex-derivatives","ETHF0:USTF0",1672732813165,3.0073,1216.8,1216.7,7.95250164]
["bitfinex-derivatives","ETHF0:USTF0",1672732813799,3.0073,1216.8,1216.7,6.10549274]
["bitfinex-derivatives","ETHF0:USTF0",1672732814526,8.222,1216.9,1216.7,6.10549274]
["bitfinex-derivatives","ETHF0:USTF0",1672732814734,3.0073,1216.8,1216.7,6.10549274]
["bitfinex-derivatives","ETHF0:USTF0",1672732815477,3.0073,1216.8,1216.7,7.9526572]
["bitfinex-derivatives","ETHF0:USTF0",1672732819050,3.0073,1216.8,1216.7,6.10749274]
["bitfinex-derivatives","ETHF0:USTF0",1672732820206,3.0073,1216.8,1216.7,7.56417214]
["bitfinex-derivatives","ETHF0:USTF0",1672732821574,8.222,1216.9,1216.7,7.56417214]
["bitfinex-derivatives","ETHF0:USTF0",1672732821777,3.0073,1216.8,1216.7,6.10749274]
["bitfinex-derivatives","ETHF0:USTF0",1672732821988,3.0073,1216.8,1216.7,7.56414644]
["bitfinex-derivatives","ETHF0:USTF0",1672732824408,3.0073,1216.8,1216.7,10.64226237]
["bitfinex-derivatives","ETHF0:USTF0",1672732825148,3.0073,1216.8,1216.7,7.56414644]
["bitfinex-derivatives","ETHF0:USTF0",1672732825347,3.0073,1216.8,1216.7,10.64226237]
["bitfinex-derivatives","ETHF0:USTF0",1672732826089,3.0073,1216.8,1216.7,8.17976963]
["bitfinex-derivatives","ETHF0:USTF0",1672732829247,8.222,1216.9,1216.7,8.17976963]
["bitfinex-derivatives","ETHF0:USTF0",1672732829449,8.222,1216.9,1216.8,6.31335842]
["bitfinex-derivatives","ETHF0:USTF0",1672732829662,11.2293,1216.9,1216.8,6.31335842]
["bitfinex-derivatives","ETHF0:USTF0",1672732830506,11.2293,1216.9,1216.8,3.84858218]
["bitfinex-derivatives","ETHF0:USTF0",1672732832502,8.222,1216.9,1216.8,3.84858218]
["bitfinex-derivatives","ETHF0:USTF0",1672732832716,11.2293,1216.9,1216.8,3.84858218]
["bitfinex-derivatives","ETHF0:USTF0",1672732833244,11.2293,1216.9,1216.8,6.31335842]
["bitfinex-derivatives","ETHF0:USTF0",1672732835028,8.222,1216.9,1216.8,6.31335842]
["bitfinex-derivatives","ETHF0:USTF0",1672732835237,11.2293,1216.9,1216.8,6.31335842]
["bitfinex-derivatives","ETHF0:USTF0",1672732835547,8.222,1216.9,1216.8,6.31335842]
["bitfinex-derivatives","ETHF0:USTF0",1672732836082,11.2293,1216.9,1216.8,6.31335842]
["bitfinex-derivatives","ETHF0:USTF0",1672732837444,11.2293,1216.9,1216.8,3.84858218]
["bitfinex-derivatives","ETHF0:USTF0",1672732837656,11.2293,1216.9,1216.8,6.31335842]
["bitfinex-derivatives","ETHF0:USTF0",1672732838288,11.2293,1216.9,1216.8,5.9213533]
["bitfinex-derivatives","ETHF0:USTF0",1672732838601,11.2293,1216.9,1216.8,4.46477624]
["bitfinex-derivatives","ETHF0:USTF0",1672732838918,11.2293,1216.9,1216.8,6.312904]
["bitfinex-derivatives","ETHF0:USTF0",1672732839126,11.2293,1216.9,1216.8,6.31282351]
["bitfinex-derivatives","ETHF0:USTF0",1672732841758,3.0073,1216.9,1216.8,6.31282351]
["bitfinex-derivatives","ETHF0:USTF0",1672732841966,3.0073,1216.9,1216.8,5.92133214]
["bitfinex-derivatives","ETHF0:USTF0",1672732842592,3.0073,1216.9,1216.8,6.31276882]
["bitfinex-derivatives","ETHF0:USTF0",1672732843962,13.5606685,1217.0,1216.8,6.31276882]
["bitfinex-derivatives","ETHF0:USTF0",1672732844168,3.0073,1216.9,1216.8,6.31276882]
["bitfinex-derivatives","ETHF0:USTF0",1672732845328,3.0073,1216.9,1216.8,3.84799258]
["bitfinex-derivatives","ETHF0:USTF0",1672732846695,13.5606685,1217.0,1216.8,3.84799258]
["bitfinex-derivatives","ETHF0:USTF0",1672732846909,3.0073,1216.9,1216.8,3.84799258]
["bitfinex-derivatives","ETHF0:USTF0",1672732847217,8.222,1217.0,1216.8,12.28940356]
["bitfinex-derivatives","ETHF0:USTF0",1672732847431,11.9156685,1217.1,1216.9,4.50905376]
["bitfinex-derivatives","ETHF0:USTF0",1672732847750,8.00294841,1217.2,1217.0,3.47913621]
["bitfinex-derivatives","ETHF0:USTF0",1672732847957,8.00294841,1217.2,1217.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1672732848271,6.7009685,1217.3,1217.1,7.95791245]
["bitfinex-derivatives","ETHF0:USTF0",1672732848474,6.7009685,1217.3,1217.2,1.23145761]
["bitfinex-derivatives","ETHF0:USTF0",1672732848798,6.7009685,1217.3,1217.1,6.72459382]
["bitfinex-derivatives","ETHF0:USTF0",1672732849323,3.0073,1217.3,1217.1,4.87645761]
["bitfinex-derivatives","ETHF0:USTF0",1672732849633,3.0073,1217.3,1217.1,6.72459382]
["bitfinex-derivatives","ETHF0:USTF0",1672732850374,3.0073,1217.3,1217.1,4.87645761]
["bitfinex-derivatives","ETHF0:USTF0",1672732854996,3.0073,1217.3,1217.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1672732855520,3.0073,1217.2,1217.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1672732855725,3.0073,1217.2,1217.1,4.87645761]
["bitfinex-derivatives","ETHF0:USTF0",1672732855941,3.0073,1217.2,1217.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1672732859085,3.0073,1217.2,1217.1,6.51045761]
["bitfinex-derivatives","ETHF0:USTF0",1672732859612,3.0073,1217.2,1217.1,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1672732861301,26.7083,1217.4,1217.1,8.35859382]
["bitfinex-derivatives","ETHF0:USTF0",1672732863511,12.8743,1217.4,1217.1,8.35859382]
["bitfinex-derivatives","ETHF0:USTF0",1672732864869,4.6523,1217.4,1217.1,8.35859382]
["bitfinex-derivatives","ETHF0:USTF0",1672732865082,3.0073,1217.4,1217.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672732865295,3.0073,1217.4,1217.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1672732873390,11.2293,1217.4,1217.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672732873700,11.2293,1217.4,1217.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672732876751,3.0073,1217.3,1217.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672732877592,8.222,1217.4,1217.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672732877795,3.0073,1217.3,1217.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672732885266,11.9156685,1217.4,1217.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672732885474,3.0073,1217.3,1217.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672732886427,3.0073,1217.3,1217.2,2.87345761]
["bitfinex-derivatives","ETHF0:USTF0",1672732886635,3.0073,1217.3,1217.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672732886839,11.9156685,1217.4,1217.2,2.87345761]
["bitfinex-derivatives","ETHF0:USTF0",1672732887044,3.0073,1217.3,1217.2,2.87345761]
["bitfinex-derivatives","ETHF0:USTF0",1672732889041,3.0073,1217.3,1217.2,2.86345761]
["bitfinex-derivatives","ETHF0:USTF0",1672732889578,11.9156685,1217.4,1217.2,2.86345761]
["bitfinex-derivatives","ETHF0:USTF0",1672732889889,3.0073,1217.3,1217.2,2.86345761]
["bitfinex-derivatives","ETHF0:USTF0",1672732893672,3.0073,1217.3,1217.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672732894194,6.7009685,1217.3,1217.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672732896833,3.0073,1217.3,1217.2,2.86345761]
["bitfinex-derivatives","ETHF0:USTF0",1672732897785,6.7009685,1217.3,1217.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672732898306,3.0073,1217.3,1217.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672732898934,6.7009685,1217.3,1217.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672732906826,14.9229685,1217.3,1217.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672732907043,14.9229685,1217.3,1217.1,2.87445761]
["bitfinex-derivatives","ETHF0:USTF0",1672732907568,19.23224841,1217.3,1217.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672732910612,16.22494841,1217.3,1217.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672732910930,3.0073,1217.2,1217.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672732911244,16.9229685,1217.2,1217.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672732911558,14.9229685,1217.2,1217.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672732913550,11.2293,1217.2,1217.1,2.87445761]
["bitfinex-derivatives","ETHF0:USTF0",1672732914294,11.2293,1217.2,1217.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672732916179,11.2293,1217.2,1217.1,2.87445761]
["bitfinex-derivatives","ETHF0:USTF0",1672732916389,3.0073,1217.2,1217.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672732916598,3.0073,1217.2,1217.1,2.87445761]
["bitfinex-derivatives","ETHF0:USTF0",1672732917866,16.22494841,1217.3,1217.1,2.87445761]
["bitfinex-derivatives","ETHF0:USTF0",1672732918079,11.2293,1217.2,1217.1,2.87445761]
["bitfinex-derivatives","ETHF0:USTF0",1672732918292,3.0073,1217.2,1217.1,2.87445761]
["bitfinex-derivatives","ETHF0:USTF0",1672732918610,11.2293,1217.2,1217.1,2.87445761]
["bitfinex-derivatives","ETHF0:USTF0",1672732920497,3.0073,1217.2,1217.1,2.87445761]
["bitfinex-derivatives","ETHF0:USTF0",1672732922076,11.9156685,1217.3,1217.1,2.87445761]
["bitfinex-derivatives","ETHF0:USTF0",1672732922281,3.0073,1217.2,1217.1,4.51945761]
["bitfinex-derivatives","ETHF0:USTF0",1672732922594,3.0073,1217.2,1217.1,6.36759382]
["bitfinex-derivatives","ETHF0:USTF0",1672732923961,3.0073,1217.2,1217.1,6.36521832]
["bitfinex-derivatives","ETHF0:USTF0",1672732925859,3.0073,1217.2,1217.1,5.13376071]
["bitfinex-derivatives","ETHF0:USTF0",1672732926066,3.0073,1217.2,1217.1,9.59853695]
["bitfinex-derivatives","ETHF0:USTF0",1672732926695,3.0073,1217.2,1217.1,9.20656007]
["bitfinex-derivatives","ETHF0:USTF0",1672732927016,3.0073,1217.4,1217.1,11.45689976]
["bitfinex-derivatives","ETHF0:USTF0",1672732927227,3.0073,1217.4,1217.3,4.70746303]
["bitfinex-derivatives","ETHF0:USTF0",1672732927427,3.0073,1217.4,1217.3,5.47687782]
["bitfinex-derivatives","ETHF0:USTF0",1672732927846,3.0073,1217.4,1217.3,6.70740086]
["bitfinex-derivatives","ETHF0:USTF0",1672732928170,3.0073,1217.4,1217.3,4.86152304]
["bitfinex-derivatives","ETHF0:USTF0",1672732930270,3.0073,1217.4,1217.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672732932263,3.0073,1217.4,1217.3,4.86152304]
["bitfinex-derivatives","ETHF0:USTF0",1672732932474,3.0073,1217.4,1217.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672732932792,3.0073,1217.4,1217.3,4.86152304]
["bitfinex-derivatives","ETHF0:USTF0",1672732933625,3.0073,1217.4,1217.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672732933835,11.9156685,1217.5,1217.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672732934052,14.9229685,1217.5,1217.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1672732938987,14.9229685,1217.5,1217.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672732939201,6.7009685,1217.5,1217.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672732940980,14.9229685,1217.5,1217.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672732941712,19.23224841,1217.5,1217.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672732943189,20.87424841,1217.5,1217.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672732943818,16.5649685,1217.5,1217.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672732948028,16.56259478,1217.5,1217.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672732949180,17.18057991,1217.5,1217.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672732951913,1.5,1217.4,1217.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672732952229,14.03127991,1217.4,1217.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672732953065,17.03857991,1217.4,1217.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672732953480,18.68157991,1217.4,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672732954954,3.0073,1217.3,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672732963798,17.86557123,1217.4,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672732964106,3.0073,1217.3,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672732964632,3.0073,1217.3,1217.2,2.87352304]
["bitfinex-derivatives","ETHF0:USTF0",1672732966318,5.33429132,1217.4,1217.2,2.87352304]
["bitfinex-derivatives","ETHF0:USTF0",1672732966519,3.0073,1217.3,1217.2,2.87352304]
["bitfinex-derivatives","ETHF0:USTF0",1672732967155,5.33429132,1217.4,1217.2,2.87352304]
["bitfinex-derivatives","ETHF0:USTF0",1672732967372,3.0073,1217.3,1217.2,2.87352304]
["bitfinex-derivatives","ETHF0:USTF0",1672732968942,3.0073,1217.3,1217.2,3.07640086]
["bitfinex-derivatives","ETHF0:USTF0",1672732969159,3.0073,1217.3,1217.2,2.86852304]
["bitfinex-derivatives","ETHF0:USTF0",1672732969677,3.0073,1217.3,1217.2,5.12887782]
["bitfinex-derivatives","ETHF0:USTF0",1672732969991,3.0073,1217.3,1217.2,7.12887782]
["bitfinex-derivatives","ETHF0:USTF0",1672732971362,3.0073,1217.3,1217.2,9.59004825]
["bitfinex-derivatives","ETHF0:USTF0",1672732971781,3.0073,1217.3,1217.2,7.12887782]
["bitfinex-derivatives","ETHF0:USTF0",1672732976087,3.0073,1217.3,1217.2,8.35817411]
["bitfinex-derivatives","ETHF0:USTF0",1672732976507,3.0073,1217.3,1217.2,8.35818879]
["bitfinex-derivatives","ETHF0:USTF0",1672732978507,3.0073,1217.3,1217.2,6.51231097]
["bitfinex-derivatives","ETHF0:USTF0",1672732980708,3.69129132,1217.4,1217.2,6.51231097]
["bitfinex-derivatives","ETHF0:USTF0",1672732980919,3.0073,1217.3,1217.2,4.87431097]
["bitfinex-derivatives","ETHF0:USTF0",1672732981130,3.0073,1217.3,1217.2,6.51931097]
["bitfinex-derivatives","ETHF0:USTF0",1672732985229,3.0073,1217.3,1217.2,4.51931097]
["bitfinex-derivatives","ETHF0:USTF0",1672732985441,3.0073,1217.3,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672732986280,3.0073,1217.3,1217.2,4.72018879]
["bitfinex-derivatives","ETHF0:USTF0",1672732991847,3.0073,1217.3,1217.2,3.49087782]
["bitfinex-derivatives","ETHF0:USTF0",1672732997005,3.0073,1217.3,1217.2,4.72052465]
["bitfinex-derivatives","ETHF0:USTF0",1672732997202,3.0073,1217.3,1217.2,4.72052579]
["bitfinex-derivatives","ETHF0:USTF0",1672732998687,3.0073,1217.3,1217.2,3.49087782]
["bitfinex-derivatives","ETHF0:USTF0",1672732998897,3.0073,1217.3,1217.2,4.72083533]
["bitfinex-derivatives","ETHF0:USTF0",1672733000367,3.0073,1217.3,1217.2,3.49087782]
["bitfinex-derivatives","ETHF0:USTF0",1672733001626,3.0073,1217.3,1217.2,4.7212763]
["bitfinex-derivatives","ETHF0:USTF0",1672733004156,3.0073,1217.3,1217.2,2.87539848]
["bitfinex-derivatives","ETHF0:USTF0",1672733004995,6.69859132,1217.3,1217.2,2.87539848]
["bitfinex-derivatives","ETHF0:USTF0",1672733005425,3.0073,1217.3,1217.2,2.87539848]
["bitfinex-derivatives","ETHF0:USTF0",1672733005940,6.69859132,1217.3,1217.2,2.87539848]
["bitfinex-derivatives","ETHF0:USTF0",1672733006580,6.69859132,1217.3,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672733013505,6.69859132,1217.3,1217.1,3.23039848]
["bitfinex-derivatives","ETHF0:USTF0",1672733016466,3.0073,1217.2,1217.1,3.23039848]
["bitfinex-derivatives","ETHF0:USTF0",1672733021611,3.69129132,1217.3,1217.1,3.23039848]
["bitfinex-derivatives","ETHF0:USTF0",1672733021821,3.0073,1217.2,1217.1,3.23039848]
["bitfinex-derivatives","ETHF0:USTF0",1672733026657,3.0073,1217.2,1217.1,3.22262869]
["bitfinex-derivatives","ETHF0:USTF0",1672733035069,3.0073,1217.2,1217.1,5.06850651]
["bitfinex-derivatives","ETHF0:USTF0",1672733036015,3.0073,1217.2,1217.1,3.84587782]
["bitfinex-derivatives","ETHF0:USTF0",1672733036856,1.5,1217.4,1217.1,3.84587782]
["bitfinex-derivatives","ETHF0:USTF0",1672733037071,3.0073,1217.2,1217.1,3.84587782]
["bitfinex-derivatives","ETHF0:USTF0",1672733043793,3.0073,1217.2,1217.1,1.84587782]
["bitfinex-derivatives","ETHF0:USTF0",1672733044210,3.0073,1217.2,1217.0,6.30704825]
["bitfinex-derivatives","ETHF0:USTF0",1672733044735,15.14689133,1217.4,1217.0,6.30704825]
["bitfinex-derivatives","ETHF0:USTF0",1672733044936,3.0073,1217.1,1217.0,6.30704825]
["bitfinex-derivatives","ETHF0:USTF0",1672733045149,3.0073,1217.1,1217.0,4.46117043]
["bitfinex-derivatives","ETHF0:USTF0",1672733045895,3.0073,1217.1,1217.0,5.91753518]
["bitfinex-derivatives","ETHF0:USTF0",1672733046103,3.0073,1217.1,1217.0,4.46117043]
["bitfinex-derivatives","ETHF0:USTF0",1672733048625,3.0073,1217.1,1217.0,5.91753774]
["bitfinex-derivatives","ETHF0:USTF0",1672733049674,15.14689133,1217.4,1217.0,5.91753774]
["bitfinex-derivatives","ETHF0:USTF0",1672733049885,15.14689133,1217.4,1217.1,1.84658896]
["bitfinex-derivatives","ETHF0:USTF0",1672733050089,3.0073,1217.2,1217.1,1.84658896]
["bitfinex-derivatives","ETHF0:USTF0",1672733053881,10.222,1217.4,1217.1,1.84658896]
["bitfinex-derivatives","ETHF0:USTF0",1672733054086,3.0073,1217.2,1217.1,1.84658896]
["bitfinex-derivatives","ETHF0:USTF0",1672733057668,15.14689133,1217.4,1217.1,1.84658896]
["bitfinex-derivatives","ETHF0:USTF0",1672733057868,3.0073,1217.2,1217.1,1.84658896]
["bitfinex-derivatives","ETHF0:USTF0",1672733061028,15.14689133,1217.4,1217.1,1.84658896]
["bitfinex-derivatives","ETHF0:USTF0",1672733061226,3.0073,1217.2,1217.1,1.84658896]
["bitfinex-derivatives","ETHF0:USTF0",1672733063020,15.14689133,1217.4,1217.1,1.84658896]
["bitfinex-derivatives","ETHF0:USTF0",1672733063234,3.0073,1217.2,1217.1,1.84658896]
["bitfinex-derivatives","ETHF0:USTF0",1672733068063,10.222,1217.4,1217.1,1.84658896]
["bitfinex-derivatives","ETHF0:USTF0",1672733068285,3.0073,1217.2,1217.1,1.84658896]
["bitfinex-derivatives","ETHF0:USTF0",1672733071639,10.222,1217.4,1217.1,1.84658896]
["bitfinex-derivatives","ETHF0:USTF0",1672733071953,3.0073,1217.2,1217.1,1.84658896]
["bitfinex-derivatives","ETHF0:USTF0",1672733072687,3.0073,1217.2,1217.1,4.30775939]
["bitfinex-derivatives","ETHF0:USTF0",1672733072899,3.0073,1217.2,1217.1,1.84658896]
["bitfinex-derivatives","ETHF0:USTF0",1672733073636,3.0073,1217.2,1217.1,4.30775939]
["bitfinex-derivatives","ETHF0:USTF0",1672733073951,3.0073,1217.2,1217.1,5.95175939]
["bitfinex-derivatives","ETHF0:USTF0",1672733074687,3.0073,1217.2,1217.1,3.49058896]
["bitfinex-derivatives","ETHF0:USTF0",1672733075313,3.0073,1217.2,1217.1,5.95175939]
["bitfinex-derivatives","ETHF0:USTF0",1672733077410,3.0073,1217.2,1217.1,3.49058896]
["bitfinex-derivatives","ETHF0:USTF0",1672733088664,1.5,1217.3,1217.1,3.49058896]
["bitfinex-derivatives","ETHF0:USTF0",1672733088874,3.0073,1217.2,1217.1,3.49058896]
["bitfinex-derivatives","ETHF0:USTF0",1672733093392,3.0073,1217.2,1217.1,5.95175939]
["bitfinex-derivatives","ETHF0:USTF0",1672733094338,3.0073,1217.2,1217.1,3.49058896]
["bitfinex-derivatives","ETHF0:USTF0",1672733095811,3.0073,1217.2,1217.1,5.95175939]
["bitfinex-derivatives","ETHF0:USTF0",1672733097388,9.866,1217.4,1217.1,5.95175939]
["bitfinex-derivatives","ETHF0:USTF0",1672733097801,3.0073,1217.2,1217.1,5.95175939]
["bitfinex-derivatives","ETHF0:USTF0",1672733098430,9.866,1217.4,1217.1,5.95175939]
["bitfinex-derivatives","ETHF0:USTF0",1672733098651,3.0073,1217.2,1217.1,5.95175939]
["bitfinex-derivatives","ETHF0:USTF0",1672733100220,3.0073,1217.2,1217.1,3.49058896]
["bitfinex-derivatives","ETHF0:USTF0",1672733102111,14.5053,1217.2,1217.0,4.30775939]
["bitfinex-derivatives","ETHF0:USTF0",1672733102324,14.5053,1217.2,1216.9,1.71512893]
["bitfinex-derivatives","ETHF0:USTF0",1672733102325,11.5,1217.1,1216.9,1.71512893]
["bitfinex-derivatives","ETHF0:USTF0",1672733102530,11.2293,1217.0,1216.8,4.46117043]
["bitfinex-derivatives","ETHF0:USTF0",1672733102951,11.2293,1217.0,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733103583,1.644,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733103798,3.644,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733104016,1.644,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733107795,4.6513,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733109260,1.644,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733109579,4.6513,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733112304,4.6513,1216.9,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733115253,3.0073,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733118195,9.866,1216.9,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733118407,3.0073,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733119040,3.0073,1216.8,1216.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672733123246,1.632,1216.9,1216.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672733123459,3.0073,1216.8,1216.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672733123770,1.632,1216.9,1216.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672733123982,3.0073,1216.8,1216.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672733124715,1.632,1216.9,1216.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672733124929,3.0073,1216.8,1216.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672733127759,1.632,1216.9,1216.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672733127975,3.0073,1216.8,1216.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672733129027,3.0073,1216.8,1216.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672733132807,1.63,1217.0,1216.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672733133335,3.0073,1216.8,1216.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672733138368,3.0073,1216.8,1216.7,6.10517043]
["bitfinex-derivatives","ETHF0:USTF0",1672733142267,3.0073,1216.8,1216.7,7.5618764]
["bitfinex-derivatives","ETHF0:USTF0",1672733144256,3.0073,1216.8,1216.7,8.1718219]
["bitfinex-derivatives","ETHF0:USTF0",1672733148677,9.865,1217.1,1216.7,8.1718219]
["bitfinex-derivatives","ETHF0:USTF0",1672733148885,9.865,1217.1,1216.9,2.86116381]
["bitfinex-derivatives","ETHF0:USTF0",1672733149097,3.0073,1217.0,1216.9,4.86116381]
["bitfinex-derivatives","ETHF0:USTF0",1672733150363,9.865,1217.1,1216.9,4.86116381]
["bitfinex-derivatives","ETHF0:USTF0",1672733150577,3.0073,1217.0,1216.9,4.86116381]
["bitfinex-derivatives","ETHF0:USTF0",1672733151837,9.865,1217.1,1216.9,4.86116381]
["bitfinex-derivatives","ETHF0:USTF0",1672733152043,3.0073,1217.0,1216.9,4.86116381]
["bitfinex-derivatives","ETHF0:USTF0",1672733152254,9.865,1217.1,1216.9,4.86116381]
["bitfinex-derivatives","ETHF0:USTF0",1672733152464,3.0073,1217.0,1216.9,4.86116381]
["bitfinex-derivatives","ETHF0:USTF0",1672733154040,3.0073,1217.0,1216.9,2.86116381]
["bitfinex-derivatives","ETHF0:USTF0",1672733154363,3.0073,1217.0,1216.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672733154779,4.6363,1217.0,1216.8,2.87416381]
["bitfinex-derivatives","ETHF0:USTF0",1672733155514,4.6363,1217.0,1216.9,1.23016381]
["bitfinex-derivatives","ETHF0:USTF0",1672733155829,1.629,1217.0,1216.9,1.23016381]
["bitfinex-derivatives","ETHF0:USTF0",1672733156145,4.6363,1217.0,1216.9,1.23016381]
["bitfinex-derivatives","ETHF0:USTF0",1672733156986,1.629,1217.0,1216.9,1.23016381]
["bitfinex-derivatives","ETHF0:USTF0",1672733157297,4.6363,1217.0,1216.8,2.87416381]
["bitfinex-derivatives","ETHF0:USTF0",1672733157831,4.6363,1217.0,1216.9,1.23016381]
["bitfinex-derivatives","ETHF0:USTF0",1672733164660,1.629,1217.0,1216.9,1.23016381]
["bitfinex-derivatives","ETHF0:USTF0",1672733164864,4.6363,1217.0,1216.9,1.23016381]
["bitfinex-derivatives","ETHF0:USTF0",1672733166446,1.629,1217.0,1216.9,1.23016381]
["bitfinex-derivatives","ETHF0:USTF0",1672733166659,4.6363,1217.0,1216.9,1.23016381]
["bitfinex-derivatives","ETHF0:USTF0",1672733167599,4.6363,1217.0,1216.9,3.23016381]
["bitfinex-derivatives","ETHF0:USTF0",1672733167923,4.6363,1217.0,1216.9,5.07541591]
["bitfinex-derivatives","ETHF0:USTF0",1672733168750,3.0073,1217.0,1216.9,7.94957973]
["bitfinex-derivatives","ETHF0:USTF0",1672733168963,3.0073,1217.0,1216.9,6.10432763]
["bitfinex-derivatives","ETHF0:USTF0",1672733169173,3.0073,1217.0,1216.9,7.56075211]
["bitfinex-derivatives","ETHF0:USTF0",1672733169387,3.0073,1217.0,1216.9,6.10432763]
["bitfinex-derivatives","ETHF0:USTF0",1672733170226,3.0073,1217.0,1216.9,7.9482592]
["bitfinex-derivatives","ETHF0:USTF0",1672733170437,3.0073,1217.0,1216.9,6.10432763]
["bitfinex-derivatives","ETHF0:USTF0",1672733170648,3.0073,1217.0,1216.9,7.94826177]
["bitfinex-derivatives","ETHF0:USTF0",1672733170858,3.0073,1217.0,1216.9,7.56070992]
["bitfinex-derivatives","ETHF0:USTF0",1672733171063,3.0073,1217.0,1216.9,10.63882585]
["bitfinex-derivatives","ETHF0:USTF0",1672733171693,3.0073,1217.0,1216.9,8.17849822]
["bitfinex-derivatives","ETHF0:USTF0",1672733172114,3.0073,1217.0,1216.9,7.55840339]
["bitfinex-derivatives","ETHF0:USTF0",1672733175485,3.0073,1217.0,1216.9,6.71497489]
["bitfinex-derivatives","ETHF0:USTF0",1672733179580,3.0073,1217.0,1216.9,6.70940624]
["bitfinex-derivatives","ETHF0:USTF0",1672733181682,3.0073,1217.0,1216.9,5.48099033]
["bitfinex-derivatives","ETHF0:USTF0",1672733182528,3.0073,1217.0,1216.9,6.70975553]
["bitfinex-derivatives","ETHF0:USTF0",1672733189253,3.0073,1217.0,1216.9,4.86719655]
["bitfinex-derivatives","ETHF0:USTF0",1672733191886,3.0073,1217.0,1216.9,6.70975553]
["bitfinex-derivatives","ETHF0:USTF0",1672733193877,3.0073,1217.0,1216.9,4.86719655]
["bitfinex-derivatives","ETHF0:USTF0",1672733194085,3.0073,1217.0,1216.9,6.70975553]
["bitfinex-derivatives","ETHF0:USTF0",1672733196202,14.17409,1217.2,1216.9,6.70975553]
["bitfinex-derivatives","ETHF0:USTF0",1672733196412,3.0073,1217.0,1216.9,6.70975553]
["bitfinex-derivatives","ETHF0:USTF0",1672733208087,14.17409,1217.2,1216.9,6.70975553]
["bitfinex-derivatives","ETHF0:USTF0",1672733208300,3.0073,1217.0,1216.9,6.70975553]
["bitfinex-derivatives","ETHF0:USTF0",1672733208823,14.17409,1217.2,1216.9,6.70975553]
["bitfinex-derivatives","ETHF0:USTF0",1672733209035,3.0073,1217.0,1216.9,6.70975553]
["bitfinex-derivatives","ETHF0:USTF0",1672733209235,14.16009,1217.2,1216.9,6.70975553]
["bitfinex-derivatives","ETHF0:USTF0",1672733209452,3.0073,1217.0,1216.9,6.70975553]
["bitfinex-derivatives","ETHF0:USTF0",1672733211760,3.0073,1217.0,1216.9,5.48099033]
["bitfinex-derivatives","ETHF0:USTF0",1672733215552,14.16009,1217.2,1216.9,5.48099033]
["bitfinex-derivatives","ETHF0:USTF0",1672733215865,14.16009,1217.2,1217.0,1.2308394]
["bitfinex-derivatives","ETHF0:USTF0",1672733216077,3.0073,1217.1,1217.0,1.2308394]
["bitfinex-derivatives","ETHF0:USTF0",1672733217331,14.16009,1217.2,1217.0,1.2308394]
["bitfinex-derivatives","ETHF0:USTF0",1672733217649,3.0073,1217.1,1217.0,1.2308394]
["bitfinex-derivatives","ETHF0:USTF0",1672733217858,14.16009,1217.2,1217.0,1.2308394]
["bitfinex-derivatives","ETHF0:USTF0",1672733218068,3.0073,1217.1,1217.0,1.2308394]
["bitfinex-derivatives","ETHF0:USTF0",1672733222693,3.0073,1217.1,1216.9,6.71182973]
["bitfinex-derivatives","ETHF0:USTF0",1672733222908,7.31539,1217.1,1216.9,6.71182973]
["bitfinex-derivatives","ETHF0:USTF0",1672733223636,3.0073,1217.0,1216.9,6.71182973]
["bitfinex-derivatives","ETHF0:USTF0",1672733225521,3.0073,1217.0,1216.9,4.71739838]
["bitfinex-derivatives","ETHF0:USTF0",1672733225734,3.0073,1217.0,1216.9,2.8748394]
["bitfinex-derivatives","ETHF0:USTF0",1672733225938,3.0073,1217.0,1216.8,1.84255898]
["bitfinex-derivatives","ETHF0:USTF0",1672733225939,17.16639,1217.0,1216.8,3.07339838]
["bitfinex-derivatives","ETHF0:USTF0",1672733226153,3.644,1216.9,1216.8,1.2308394]
["bitfinex-derivatives","ETHF0:USTF0",1672733226367,5.95209,1216.9,1216.8,1.2308394]
["bitfinex-derivatives","ETHF0:USTF0",1672733226685,5.95209,1216.9,1216.7,6.71239838]
["bitfinex-derivatives","ETHF0:USTF0",1672733226896,3.0073,1216.8,1216.7,6.71239838]
["bitfinex-derivatives","ETHF0:USTF0",1672733227107,3.0073,1216.8,1216.7,5.48155898]
["bitfinex-derivatives","ETHF0:USTF0",1672733227419,3.0073,1216.8,1216.7,6.71342237]
["bitfinex-derivatives","ETHF0:USTF0",1672733227624,3.0073,1216.8,1216.7,5.48155898]
["bitfinex-derivatives","ETHF0:USTF0",1672733229312,1.644,1216.9,1216.7,5.48155898]
["bitfinex-derivatives","ETHF0:USTF0",1672733229515,1.644,1216.9,1216.8,3.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733229725,4.6513,1216.9,1216.8,3.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733230363,1.644,1216.9,1216.8,3.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733230673,4.6513,1216.9,1216.8,3.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733230889,1.644,1216.9,1216.8,3.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733231407,4.6513,1216.9,1216.8,3.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733233513,4.6513,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733234872,1.644,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733235090,4.6513,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733249169,3.0073,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733253900,3.0073,1216.9,1216.8,1.99761912]
["bitfinex-derivatives","ETHF0:USTF0",1672733254851,14.16009,1217.0,1216.8,1.99761912]
["bitfinex-derivatives","ETHF0:USTF0",1672733255063,3.0073,1216.9,1216.8,1.99761912]
["bitfinex-derivatives","ETHF0:USTF0",1672733259269,14.16009,1217.0,1216.8,1.99761912]
["bitfinex-derivatives","ETHF0:USTF0",1672733259476,3.0073,1216.9,1216.8,1.99761912]
["bitfinex-derivatives","ETHF0:USTF0",1672733263470,3.0073,1216.9,1216.8,3.22788365]
["bitfinex-derivatives","ETHF0:USTF0",1672733263892,3.0073,1216.9,1216.8,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733266523,19.08498133,1217.0,1216.8,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733266838,3.0073,1216.9,1216.8,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733270725,19.08498133,1217.0,1216.8,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733271146,3.0073,1216.9,1216.8,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733272618,5.0073,1216.9,1216.8,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733272832,3.0073,1216.9,1216.8,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733276405,4.5073,1216.9,1216.8,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733276606,19.08498133,1217.0,1216.8,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733276817,3.0073,1216.9,1216.8,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733277029,4.5073,1216.9,1216.8,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733277240,3.0073,1216.9,1216.8,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733277769,19.08498133,1217.0,1216.8,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733278081,2.0,1216.9,1216.8,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733278299,5.0073,1216.9,1216.8,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733279027,3.0073,1216.9,1216.8,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733279238,5.0073,1216.9,1216.8,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733279549,3.0073,1216.9,1216.8,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733280503,7.31539,1216.9,1216.8,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733283654,7.31539,1216.9,1216.7,5.48655898]
["bitfinex-derivatives","ETHF0:USTF0",1672733283655,7.31539,1216.9,1216.7,6.71682351]
["bitfinex-derivatives","ETHF0:USTF0",1672733285762,1.632,1216.8,1216.7,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733286076,7.95209,1216.8,1216.7,1.23026453]
["bitfinex-derivatives","ETHF0:USTF0",1672733286281,5.95209,1216.8,1216.6,3.07282351]
["bitfinex-derivatives","ETHF0:USTF0",1672733286491,4.6403,1216.7,1216.6,1.84255898]
["bitfinex-derivatives","ETHF0:USTF0",1672733287122,4.6403,1216.7,1216.6,3.84255898]
["bitfinex-derivatives","ETHF0:USTF0",1672733287547,4.6403,1216.7,1216.6,6.30058008]
["bitfinex-derivatives","ETHF0:USTF0",1672733288178,4.6403,1216.7,1216.6,3.84255898]
["bitfinex-derivatives","ETHF0:USTF0",1672733289020,4.6403,1216.7,1216.6,5.0739396]
["bitfinex-derivatives","ETHF0:USTF0",1672733289449,4.6403,1216.7,1216.6,3.84255898]
["bitfinex-derivatives","ETHF0:USTF0",1672733289868,4.6403,1216.7,1216.6,5.07391428]
["bitfinex-derivatives","ETHF0:USTF0",1672733292389,1.633,1216.7,1216.6,5.07391428]
["bitfinex-derivatives","ETHF0:USTF0",1672733292703,4.6403,1216.7,1216.6,5.07391428]
["bitfinex-derivatives","ETHF0:USTF0",1672733295122,4.6403,1216.7,1216.6,3.84255898]
["bitfinex-derivatives","ETHF0:USTF0",1672733295331,4.6403,1216.7,1216.6,5.07346467]
["bitfinex-derivatives","ETHF0:USTF0",1672733295859,1.633,1216.7,1216.6,5.07346467]
["bitfinex-derivatives","ETHF0:USTF0",1672733296174,4.6403,1216.7,1216.6,5.07346467]
["bitfinex-derivatives","ETHF0:USTF0",1672733297749,1.633,1216.7,1216.6,5.07346467]
["bitfinex-derivatives","ETHF0:USTF0",1672733297959,4.6403,1216.7,1216.6,5.07346467]
["bitfinex-derivatives","ETHF0:USTF0",1672733301018,4.6403,1216.7,1216.6,3.07346467]
["bitfinex-derivatives","ETHF0:USTF0",1672733303844,7.9163,1216.7,1216.4,3.07346467]
["bitfinex-derivatives","ETHF0:USTF0",1672733304058,4.6513,1216.5,1216.4,1.23090569]
["bitfinex-derivatives","ETHF0:USTF0",1672733304269,4.32754768,1216.5,1216.4,3.07835397]
["bitfinex-derivatives","ETHF0:USTF0",1672733304479,2.68354768,1216.5,1216.4,3.07835397]
["bitfinex-derivatives","ETHF0:USTF0",1672733304693,2.68354768,1216.5,1216.4,5.07835397]
["bitfinex-derivatives","ETHF0:USTF0",1672733306587,4.31254768,1216.5,1216.4,1.23134159]
["bitfinex-derivatives","ETHF0:USTF0",1672733308689,4.31254768,1216.5,1216.3,5.07835397]
["bitfinex-derivatives","ETHF0:USTF0",1672733308898,12.53454768,1216.5,1216.3,5.07835397]
["bitfinex-derivatives","ETHF0:USTF0",1672733309951,12.53454768,1216.5,1216.3,3.23134159]
["bitfinex-derivatives","ETHF0:USTF0",1672733312684,3.0073,1216.4,1216.3,3.23134159]
["bitfinex-derivatives","ETHF0:USTF0",1672733313312,11.2293,1216.4,1216.3,1.23134159]
["bitfinex-derivatives","ETHF0:USTF0",1672733316782,11.2293,1216.4,1216.2,6.72235397]
["bitfinex-derivatives","ETHF0:USTF0",1672733317098,11.2293,1216.4,1216.3,1.23134159]
["bitfinex-derivatives","ETHF0:USTF0",1672733317303,11.2293,1216.4,1216.3,3.23134159]
["bitfinex-derivatives","ETHF0:USTF0",1672733317722,11.2293,1216.4,1216.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733318986,12.8733,1216.4,1216.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733319930,4.6513,1216.4,1216.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733320136,12.8733,1216.4,1216.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733322458,12.8733,1216.4,1216.2,5.07835397]
["bitfinex-derivatives","ETHF0:USTF0",1672733322659,12.8733,1216.4,1216.2,3.23134159]
["bitfinex-derivatives","ETHF0:USTF0",1672733325295,9.866,1216.4,1216.2,3.23134159]
["bitfinex-derivatives","ETHF0:USTF0",1672733325610,3.0073,1216.3,1216.2,3.23134159]
["bitfinex-derivatives","ETHF0:USTF0",1672733328445,3.0073,1216.3,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733330660,3.0073,1216.3,1216.2,3.23134159]
["bitfinex-derivatives","ETHF0:USTF0",1672733334023,3.0073,1216.3,1216.1,4.70635397]
["bitfinex-derivatives","ETHF0:USTF0",1672733334235,3.0073,1216.3,1216.1,6.70635397]
["bitfinex-derivatives","ETHF0:USTF0",1672733335077,1.632,1216.2,1216.1,5.07835397]
["bitfinex-derivatives","ETHF0:USTF0",1672733336025,1.632,1216.2,1216.1,1.23134159]
["bitfinex-derivatives","ETHF0:USTF0",1672733336658,1.632,1216.2,1216.1,3.23134159]
["bitfinex-derivatives","ETHF0:USTF0",1672733336971,1.632,1216.2,1216.1,5.07835397]
["bitfinex-derivatives","ETHF0:USTF0",1672733337498,1.632,1216.2,1216.1,3.23134159]
["bitfinex-derivatives","ETHF0:USTF0",1672733338334,4.6393,1216.2,1216.1,3.23134159]
["bitfinex-derivatives","ETHF0:USTF0",1672733338857,4.6393,1216.2,1216.1,5.07835397]
["bitfinex-derivatives","ETHF0:USTF0",1672733342434,4.6393,1216.2,1216.1,3.07835397]
["bitfinex-derivatives","ETHF0:USTF0",1672733342641,4.6393,1216.2,1216.1,1.23134159]
["bitfinex-derivatives","ETHF0:USTF0",1672733342844,4.6393,1216.2,1216.1,3.07835397]
["bitfinex-derivatives","ETHF0:USTF0",1672733346316,4.6393,1216.2,1216.1,1.84701238]
["bitfinex-derivatives","ETHF0:USTF0",1672733346527,4.6393,1216.2,1216.1,3.07761506]
["bitfinex-derivatives","ETHF0:USTF0",1672733349051,4.6513,1216.2,1216.1,3.07761506]
["bitfinex-derivatives","ETHF0:USTF0",1672733349574,4.6513,1216.2,1216.1,1.23060268]
["bitfinex-derivatives","ETHF0:USTF0",1672733350196,4.6513,1216.2,1216.1,3.07761506]
["bitfinex-derivatives","ETHF0:USTF0",1672733350410,4.6513,1216.2,1216.1,1.23060268]
["bitfinex-derivatives","ETHF0:USTF0",1672733351153,4.6513,1216.2,1216.1,3.07761506]
["bitfinex-derivatives","ETHF0:USTF0",1672733351992,4.6513,1216.2,1216.1,1.23060268]
["bitfinex-derivatives","ETHF0:USTF0",1672733352827,4.6513,1216.2,1216.1,3.07761506]
["bitfinex-derivatives","ETHF0:USTF0",1672733354202,4.6513,1216.2,1216.1,1.23060268]
["bitfinex-derivatives","ETHF0:USTF0",1672733356827,12.8733,1216.2,1216.1,1.23060268]
["bitfinex-derivatives","ETHF0:USTF0",1672733357462,12.8733,1216.2,1216.1,3.07761506]
["bitfinex-derivatives","ETHF0:USTF0",1672733358407,12.8733,1216.2,1216.1,1.23060268]
["bitfinex-derivatives","ETHF0:USTF0",1672733358820,12.8733,1216.2,1216.1,3.07761506]
["bitfinex-derivatives","ETHF0:USTF0",1672733359773,9.866,1216.2,1216.1,3.07761506]
["bitfinex-derivatives","ETHF0:USTF0",1672733359984,12.8733,1216.2,1216.1,3.07761506]
["bitfinex-derivatives","ETHF0:USTF0",1672733360714,9.866,1216.2,1216.1,3.07761506]
["bitfinex-derivatives","ETHF0:USTF0",1672733360931,12.8733,1216.2,1216.1,3.07761506]
["bitfinex-derivatives","ETHF0:USTF0",1672733361662,12.8733,1216.2,1216.1,1.23060268]
["bitfinex-derivatives","ETHF0:USTF0",1672733369644,16.1383,1216.2,1215.9,1.23060268]
["bitfinex-derivatives","ETHF0:USTF0",1672733369859,12.8623,1216.0,1215.9,1.23060268]
["bitfinex-derivatives","ETHF0:USTF0",1672733370595,12.8623,1216.0,1215.9,3.07761506]
["bitfinex-derivatives","ETHF0:USTF0",1672733371018,4.6403,1216.0,1215.9,3.07761506]
["bitfinex-derivatives","ETHF0:USTF0",1672733371228,4.6403,1216.0,1215.9,1.23060268]
["bitfinex-derivatives","ETHF0:USTF0",1672733372386,4.6403,1216.0,1215.9,3.07761506]
["bitfinex-derivatives","ETHF0:USTF0",1672733372912,12.8723,1216.0,1215.9,3.07761506]
["bitfinex-derivatives","ETHF0:USTF0",1672733373226,12.8723,1216.0,1215.9,1.23060268]
["bitfinex-derivatives","ETHF0:USTF0",1672733373437,12.8723,1216.0,1215.8,3.07761506]
["bitfinex-derivatives","ETHF0:USTF0",1672733373648,1.632,1215.9,1215.8,3.07761506]
["bitfinex-derivatives","ETHF0:USTF0",1672733374808,1.632,1215.9,1215.8,1.84701238]
["bitfinex-derivatives","ETHF0:USTF0",1672733375017,1.632,1215.9,1215.8,3.07786817]
["bitfinex-derivatives","ETHF0:USTF0",1672733375225,12.8603,1216.0,1215.8,1.84701238]
["bitfinex-derivatives","ETHF0:USTF0",1672733375439,12.8603,1216.0,1215.9,1.23083641]
["bitfinex-derivatives","ETHF0:USTF0",1672733375857,12.8603,1216.0,1215.9,3.23083641]
["bitfinex-derivatives","ETHF0:USTF0",1672733377019,12.8603,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733379327,12.8603,1216.0,1215.9,1.99784594]
["bitfinex-derivatives","ETHF0:USTF0",1672733383215,4.6383,1216.0,1215.9,1.99784594]
["bitfinex-derivatives","ETHF0:USTF0",1672733383432,12.8603,1216.0,1215.9,1.99784594]
["bitfinex-derivatives","ETHF0:USTF0",1672733383851,4.6383,1216.0,1215.9,1.99784594]
["bitfinex-derivatives","ETHF0:USTF0",1672733386369,4.6383,1216.0,1215.9,3.22868235]
["bitfinex-derivatives","ETHF0:USTF0",1672733386578,4.6383,1216.0,1215.9,5.07569473]
["bitfinex-derivatives","ETHF0:USTF0",1672733386791,4.6383,1216.0,1215.9,3.22868235]
["bitfinex-derivatives","ETHF0:USTF0",1672733386990,4.6383,1216.0,1215.9,5.07569473]
["bitfinex-derivatives","ETHF0:USTF0",1672733387203,4.6383,1216.0,1215.9,3.22868235]
["bitfinex-derivatives","ETHF0:USTF0",1672733387624,4.6383,1216.0,1215.9,5.07569473]
["bitfinex-derivatives","ETHF0:USTF0",1672733387830,4.6383,1216.0,1215.9,3.22868235]
["bitfinex-derivatives","ETHF0:USTF0",1672733389102,4.6513,1216.0,1215.9,3.22868235]
["bitfinex-derivatives","ETHF0:USTF0",1672733390683,4.6513,1216.0,1215.9,5.07569473]
["bitfinex-derivatives","ETHF0:USTF0",1672733399087,3.0073,1216.0,1215.9,3.84485832]
["bitfinex-derivatives","ETHF0:USTF0",1672733405070,3.0073,1216.0,1215.9,6.3075415]
["bitfinex-derivatives","ETHF0:USTF0",1672733406958,3.0073,1216.0,1215.9,4.46052912]
["bitfinex-derivatives","ETHF0:USTF0",1672733409171,3.0073,1216.0,1215.9,5.91813039]
["bitfinex-derivatives","ETHF0:USTF0",1672733411170,3.0073,1216.0,1215.9,4.46052912]
["bitfinex-derivatives","ETHF0:USTF0",1672733412323,3.0073,1216.0,1215.9,5.91812772]
["bitfinex-derivatives","ETHF0:USTF0",1672733412638,3.0073,1216.0,1215.9,4.46052912]
["bitfinex-derivatives","ETHF0:USTF0",1672733413479,3.0073,1216.0,1215.9,5.91812658]
["bitfinex-derivatives","ETHF0:USTF0",1672733413684,3.0073,1216.0,1215.9,4.46052912]
["bitfinex-derivatives","ETHF0:USTF0",1672733414106,4.6363,1216.1,1215.9,8.17372649]
["bitfinex-derivatives","ETHF0:USTF0",1672733414317,4.6363,1216.1,1216.0,3.92045107]
["bitfinex-derivatives","ETHF0:USTF0",1672733415160,4.6363,1216.1,1216.0,2.46292449]
["bitfinex-derivatives","ETHF0:USTF0",1672733416097,4.6363,1216.1,1216.0,1.84661593]
["bitfinex-derivatives","ETHF0:USTF0",1672733416308,4.6363,1216.1,1216.0,4.30954042]
["bitfinex-derivatives","ETHF0:USTF0",1672733416519,4.6363,1216.1,1216.0,1.84662861]
["bitfinex-derivatives","ETHF0:USTF0",1672733417357,4.6513,1216.1,1216.0,3.07800804]
["bitfinex-derivatives","ETHF0:USTF0",1672733418937,1.644,1216.1,1216.0,3.07800804]
["bitfinex-derivatives","ETHF0:USTF0",1672733419152,4.6513,1216.1,1216.0,3.07800804]
["bitfinex-derivatives","ETHF0:USTF0",1672733420943,1.644,1216.1,1216.0,3.07800804]
["bitfinex-derivatives","ETHF0:USTF0",1672733421155,4.6513,1216.1,1216.0,3.07800804]
["bitfinex-derivatives","ETHF0:USTF0",1672733423156,4.6513,1216.1,1216.0,1.84662861]
["bitfinex-derivatives","ETHF0:USTF0",1672733423465,4.6513,1216.1,1216.0,3.07895363]
["bitfinex-derivatives","ETHF0:USTF0",1672733423878,4.6513,1216.1,1216.0,1.23232502]
["bitfinex-derivatives","ETHF0:USTF0",1672733427567,12.8733,1216.1,1216.0,1.23232502]
["bitfinex-derivatives","ETHF0:USTF0",1672733434713,14.5043,1216.1,1215.9,1.23232502]
["bitfinex-derivatives","ETHF0:USTF0",1672733434922,1.629,1216.0,1215.9,1.23232502]
["bitfinex-derivatives","ETHF0:USTF0",1672733435238,9.851,1216.0,1215.9,1.23232502]
["bitfinex-derivatives","ETHF0:USTF0",1672733437227,12.8583,1216.0,1215.9,1.23232502]
["bitfinex-derivatives","ETHF0:USTF0",1672733438814,12.8583,1216.0,1215.9,3.07895363]
["bitfinex-derivatives","ETHF0:USTF0",1672733439337,4.6513,1216.0,1215.9,3.07895363]
["bitfinex-derivatives","ETHF0:USTF0",1672733439549,4.6513,1216.0,1215.9,1.84662861]
["bitfinex-derivatives","ETHF0:USTF0",1672733441753,12.8733,1216.0,1215.9,1.84662861]
["bitfinex-derivatives","ETHF0:USTF0",1672733441964,12.54940665,1216.0,1215.9,3.08063018]
["bitfinex-derivatives","ETHF0:USTF0",1672733443973,12.54940665,1216.0,1215.9,1.23225207]
["bitfinex-derivatives","ETHF0:USTF0",1672733444180,12.53740665,1216.0,1215.9,1.23225207]
["bitfinex-derivatives","ETHF0:USTF0",1672733447231,4.31540665,1216.0,1215.9,1.23225207]
["bitfinex-derivatives","ETHF0:USTF0",1672733448282,4.31540665,1216.0,1215.9,3.08063018]
["bitfinex-derivatives","ETHF0:USTF0",1672733448803,4.6393,1216.0,1215.9,3.08063018]
["bitfinex-derivatives","ETHF0:USTF0",1672733449015,12.8613,1216.0,1215.9,3.08063018]
["bitfinex-derivatives","ETHF0:USTF0",1672733454372,12.8613,1216.0,1215.9,1.23225207]
["bitfinex-derivatives","ETHF0:USTF0",1672733454588,12.8613,1216.0,1215.9,3.08063018]
["bitfinex-derivatives","ETHF0:USTF0",1672733454906,4.6393,1216.0,1215.9,3.08063018]
["bitfinex-derivatives","ETHF0:USTF0",1672733455116,12.8613,1216.0,1215.9,3.08063018]
["bitfinex-derivatives","ETHF0:USTF0",1672733459003,4.6393,1216.0,1215.9,3.08063018]
["bitfinex-derivatives","ETHF0:USTF0",1672733459213,4.6393,1216.0,1215.9,1.84837811]
["bitfinex-derivatives","ETHF0:USTF0",1672733460997,4.6393,1216.0,1215.9,4.31288225]
["bitfinex-derivatives","ETHF0:USTF0",1672733463626,4.6393,1216.0,1215.9,2.46450414]
["bitfinex-derivatives","ETHF0:USTF0",1672733463942,4.6393,1216.0,1215.9,3.92214353]
["bitfinex-derivatives","ETHF0:USTF0",1672733464155,4.6393,1216.0,1215.9,3.92214355]
["bitfinex-derivatives","ETHF0:USTF0",1672733468682,4.6513,1216.0,1215.9,3.92214355]
["bitfinex-derivatives","ETHF0:USTF0",1672733469099,3.0073,1216.0,1215.9,3.92214355]
["bitfinex-derivatives","ETHF0:USTF0",1672733471419,3.0073,1216.0,1215.9,2.46450414]
["bitfinex-derivatives","ETHF0:USTF0",1672733471630,3.0073,1216.0,1215.9,4.31331915]
["bitfinex-derivatives","ETHF0:USTF0",1672733472147,3.0073,1216.0,1215.9,2.46450414]
["bitfinex-derivatives","ETHF0:USTF0",1672733472670,3.0073,1216.0,1215.9,3.92211474]
["bitfinex-derivatives","ETHF0:USTF0",1672733472881,3.0073,1216.0,1215.9,4.53824078]
["bitfinex-derivatives","ETHF0:USTF0",1672733473513,3.0073,1216.0,1215.9,7.00261838]
["bitfinex-derivatives","ETHF0:USTF0",1672733474466,3.0073,1216.0,1215.9,3.9219882]
["bitfinex-derivatives","ETHF0:USTF0",1672733477514,3.0073,1216.0,1215.9,3.92197528]
["bitfinex-derivatives","ETHF0:USTF0",1672733478043,3.0073,1216.0,1215.9,2.4643776]
["bitfinex-derivatives","ETHF0:USTF0",1672733478990,3.0073,1216.0,1215.9,4.1083776]
["bitfinex-derivatives","ETHF0:USTF0",1672733479725,3.0073,1216.0,1215.9,5.95673783]
["bitfinex-derivatives","ETHF0:USTF0",1672733482349,3.0073,1216.0,1215.9,3.49236023]
["bitfinex-derivatives","ETHF0:USTF0",1672733482976,3.0073,1216.0,1215.9,5.95673783]
["bitfinex-derivatives","ETHF0:USTF0",1672733483186,3.0073,1216.0,1215.9,3.49236023]
["bitfinex-derivatives","ETHF0:USTF0",1672733484137,1.631,1216.1,1215.9,3.49236023]
["bitfinex-derivatives","ETHF0:USTF0",1672733484349,1.631,1216.1,1216.0,1.2322863]
["bitfinex-derivatives","ETHF0:USTF0",1672733484557,4.6383,1216.1,1216.0,3.2322863]
["bitfinex-derivatives","ETHF0:USTF0",1672733485080,1.631,1216.1,1216.0,3.2322863]
["bitfinex-derivatives","ETHF0:USTF0",1672733485291,4.6383,1216.1,1216.0,3.2322863]
["bitfinex-derivatives","ETHF0:USTF0",1672733486341,12.8603,1216.1,1216.0,1.2322863]
["bitfinex-derivatives","ETHF0:USTF0",1672733489081,9.866,1216.1,1216.0,1.2322863]
["bitfinex-derivatives","ETHF0:USTF0",1672733489292,12.8733,1216.1,1216.0,1.2322863]
["bitfinex-derivatives","ETHF0:USTF0",1672733491805,9.866,1216.1,1216.0,1.2322863]
["bitfinex-derivatives","ETHF0:USTF0",1672733492022,12.8733,1216.1,1216.0,1.2322863]
["bitfinex-derivatives","ETHF0:USTF0",1672733497591,12.8733,1216.1,1215.9,1.2322863]
["bitfinex-derivatives","ETHF0:USTF0",1672733497805,17.18139,1216.1,1215.9,3.08064653]
["bitfinex-derivatives","ETHF0:USTF0",1672733498115,8.222,1216.0,1215.9,3.08064653]
["bitfinex-derivatives","ETHF0:USTF0",1672733498319,11.2293,1216.0,1215.9,3.08064653]
["bitfinex-derivatives","ETHF0:USTF0",1672733499059,12.8633,1216.0,1215.9,3.08064653]
["bitfinex-derivatives","ETHF0:USTF0",1672733499271,12.8633,1216.0,1215.9,1.2322863]
["bitfinex-derivatives","ETHF0:USTF0",1672733499488,12.8633,1216.0,1215.9,3.08064653]
["bitfinex-derivatives","ETHF0:USTF0",1672733502536,12.8633,1216.0,1215.9,1.2322863]
["bitfinex-derivatives","ETHF0:USTF0",1672733504633,16.56017763,1216.0,1215.9,1.2322863]
["bitfinex-derivatives","ETHF0:USTF0",1672733504845,13.55287763,1216.0,1215.9,1.2322863]
["bitfinex-derivatives","ETHF0:USTF0",1672733505055,16.56017763,1216.0,1215.8,5.08064653]
["bitfinex-derivatives","ETHF0:USTF0",1672733505802,3.0073,1215.9,1215.8,5.08064653]
["bitfinex-derivatives","ETHF0:USTF0",1672733507898,11.2293,1215.9,1215.8,5.08064653]
["bitfinex-derivatives","ETHF0:USTF0",1672733509163,12.8593,1215.9,1215.8,5.08044872]
["bitfinex-derivatives","ETHF0:USTF0",1672733509687,4.6373,1215.9,1215.8,5.08044872]
["bitfinex-derivatives","ETHF0:USTF0",1672733510529,12.8593,1215.9,1215.8,5.08044872]
["bitfinex-derivatives","ETHF0:USTF0",1672733512533,12.8593,1215.9,1215.8,5.0750286]
["bitfinex-derivatives","ETHF0:USTF0",1672733512743,9.852,1215.9,1215.8,5.0750286]
["bitfinex-derivatives","ETHF0:USTF0",1672733512955,1.63,1215.9,1215.8,5.0750286]
["bitfinex-derivatives","ETHF0:USTF0",1672733513157,4.6373,1215.9,1215.8,5.0750286]
["bitfinex-derivatives","ETHF0:USTF0",1672733513692,9.852,1215.9,1215.8,5.0750286]
["bitfinex-derivatives","ETHF0:USTF0",1672733513900,12.8593,1215.9,1215.8,5.0750286]
["bitfinex-derivatives","ETHF0:USTF0",1672733514949,4.6373,1215.9,1215.8,5.0750286]
["bitfinex-derivatives","ETHF0:USTF0",1672733515161,12.8593,1215.9,1215.8,5.0750286]
["bitfinex-derivatives","ETHF0:USTF0",1672733520938,12.8593,1215.9,1215.8,3.22666837]
["bitfinex-derivatives","ETHF0:USTF0",1672733521153,12.8593,1215.9,1215.8,5.0750286]
["bitfinex-derivatives","ETHF0:USTF0",1672733526832,12.8593,1215.9,1215.8,3.84294011]
["bitfinex-derivatives","ETHF0:USTF0",1672733527048,12.8593,1215.9,1215.8,3.22713119]
["bitfinex-derivatives","ETHF0:USTF0",1672733527458,12.8593,1215.9,1215.8,5.07549142]
["bitfinex-derivatives","ETHF0:USTF0",1672733529250,12.8593,1215.9,1215.8,3.22713119]
["bitfinex-derivatives","ETHF0:USTF0",1672733529979,12.8593,1215.9,1215.8,1.23255131]
["bitfinex-derivatives","ETHF0:USTF0",1672733530608,12.8593,1215.9,1215.8,5.08091154]
["bitfinex-derivatives","ETHF0:USTF0",1672733538607,9.852,1215.9,1215.8,5.08091154]
["bitfinex-derivatives","ETHF0:USTF0",1672733538813,12.8593,1215.9,1215.8,5.08091154]
["bitfinex-derivatives","ETHF0:USTF0",1672733539031,12.8633,1215.9,1215.8,5.08091154]
["bitfinex-derivatives","ETHF0:USTF0",1672733539228,9.856,1215.9,1215.8,5.08091154]
["bitfinex-derivatives","ETHF0:USTF0",1672733539762,12.8633,1215.9,1215.8,5.08091154]
["bitfinex-derivatives","ETHF0:USTF0",1672733541437,12.8633,1215.9,1215.8,3.84836023]
["bitfinex-derivatives","ETHF0:USTF0",1672733541647,12.8633,1215.9,1215.8,5.08199042]
["bitfinex-derivatives","ETHF0:USTF0",1672733542074,12.8633,1215.9,1215.8,1.23363019]
["bitfinex-derivatives","ETHF0:USTF0",1672733542391,16.56017763,1215.9,1215.8,1.23363019]
["bitfinex-derivatives","ETHF0:USTF0",1672733544271,16.56017763,1215.9,1215.7,1.84836023]
["bitfinex-derivatives","ETHF0:USTF0",1672733544272,18.21417763,1215.9,1215.7,3.08199042]
["bitfinex-derivatives","ETHF0:USTF0",1672733544493,17.85996763,1215.8,1215.6,3.08199042]
["bitfinex-derivatives","ETHF0:USTF0",1672733544703,12.8733,1215.7,1215.6,1.84836023]
["bitfinex-derivatives","ETHF0:USTF0",1672733544914,12.8733,1215.7,1215.6,3.08188101]
["bitfinex-derivatives","ETHF0:USTF0",1672733545437,12.8733,1215.7,1215.6,1.23352078]
["bitfinex-derivatives","ETHF0:USTF0",1672733546805,12.8733,1215.7,1215.6,3.08188101]
["bitfinex-derivatives","ETHF0:USTF0",1672733547010,12.8733,1215.7,1215.6,1.23352078]
["bitfinex-derivatives","ETHF0:USTF0",1672733548593,12.8733,1215.7,1215.6,3.08188101]
["bitfinex-derivatives","ETHF0:USTF0",1672733548904,12.8733,1215.7,1215.6,1.23352078]
["bitfinex-derivatives","ETHF0:USTF0",1672733549641,4.6513,1215.7,1215.6,1.23352078]
["bitfinex-derivatives","ETHF0:USTF0",1672733551018,12.8733,1215.7,1215.6,1.23352078]
["bitfinex-derivatives","ETHF0:USTF0",1672733553103,12.8733,1215.7,1215.5,5.08188101]
["bitfinex-derivatives","ETHF0:USTF0",1672733553636,12.8733,1215.7,1215.6,1.23352078]
["bitfinex-derivatives","ETHF0:USTF0",1672733553845,12.8733,1215.7,1215.6,3.23352078]
["bitfinex-derivatives","ETHF0:USTF0",1672733554900,12.8733,1215.7,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733555311,12.8733,1215.7,1215.5,5.08188101]
["bitfinex-derivatives","ETHF0:USTF0",1672733555631,12.8733,1215.7,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733556043,12.8733,1215.7,1215.6,3.23352078]
["bitfinex-derivatives","ETHF0:USTF0",1672733557417,12.8733,1215.7,1215.6,1.23352078]
["bitfinex-derivatives","ETHF0:USTF0",1672733557624,12.8733,1215.7,1215.5,3.23352078]
["bitfinex-derivatives","ETHF0:USTF0",1672733557834,12.8733,1215.7,1215.5,5.08188101]
["bitfinex-derivatives","ETHF0:USTF0",1672733558044,12.8733,1215.7,1215.5,3.23352078]
["bitfinex-derivatives","ETHF0:USTF0",1672733558466,12.8733,1215.7,1215.5,5.08188101]
["bitfinex-derivatives","ETHF0:USTF0",1672733558671,12.86571232,1215.7,1215.5,5.08188101]
["bitfinex-derivatives","ETHF0:USTF0",1672733559092,4.64371232,1215.7,1215.5,5.08188101]
["bitfinex-derivatives","ETHF0:USTF0",1672733562881,3.0073,1215.6,1215.5,5.08188101]
["bitfinex-derivatives","ETHF0:USTF0",1672733564878,1.63641232,1215.7,1215.5,5.08188101]
["bitfinex-derivatives","ETHF0:USTF0",1672733565091,3.0073,1215.6,1215.5,5.08188101]
["bitfinex-derivatives","ETHF0:USTF0",1672733566672,3.0073,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733568663,3.0073,1215.6,1215.5,3.23352078]
["bitfinex-derivatives","ETHF0:USTF0",1672733569084,3.0073,1215.6,1215.5,5.08188101]
["bitfinex-derivatives","ETHF0:USTF0",1672733569291,3.0073,1215.6,1215.5,3.23352078]
["bitfinex-derivatives","ETHF0:USTF0",1672733571501,1.63641232,1215.7,1215.5,3.23352078]
["bitfinex-derivatives","ETHF0:USTF0",1672733571706,3.0073,1215.6,1215.5,3.23352078]
["bitfinex-derivatives","ETHF0:USTF0",1672733575282,3.0073,1215.6,1215.5,1.23352078]
["bitfinex-derivatives","ETHF0:USTF0",1672733575283,11.2293,1215.6,1215.5,1.23352078]
["bitfinex-derivatives","ETHF0:USTF0",1672733580012,11.2293,1215.6,1215.5,3.08188101]
["bitfinex-derivatives","ETHF0:USTF0",1672733580435,11.2293,1215.6,1215.5,1.23352078]
["bitfinex-derivatives","ETHF0:USTF0",1672733581065,11.2293,1215.6,1215.5,3.08188101]
["bitfinex-derivatives","ETHF0:USTF0",1672733583378,11.2293,1215.6,1215.5,1.84836023]
["bitfinex-derivatives","ETHF0:USTF0",1672733584328,11.2293,1215.6,1215.5,3.08166797]
["bitfinex-derivatives","ETHF0:USTF0",1672733584958,11.2293,1215.6,1215.5,1.23330774]
["bitfinex-derivatives","ETHF0:USTF0",1672733586637,11.2293,1215.6,1215.5,3.08166797]
["bitfinex-derivatives","ETHF0:USTF0",1672733586956,11.2293,1215.6,1215.5,1.23330774]
["bitfinex-derivatives","ETHF0:USTF0",1672733588319,11.2293,1215.6,1215.5,3.08166797]
["bitfinex-derivatives","ETHF0:USTF0",1672733588951,11.2293,1215.6,1215.5,1.23330774]
["bitfinex-derivatives","ETHF0:USTF0",1672733589262,16.56017763,1215.6,1215.4,3.08166797]
["bitfinex-derivatives","ETHF0:USTF0",1672733589792,16.56017763,1215.6,1215.5,1.23330774]
["bitfinex-derivatives","ETHF0:USTF0",1672733590103,16.56017763,1215.6,1215.4,5.08166797]
["bitfinex-derivatives","ETHF0:USTF0",1672733590514,16.56017763,1215.6,1215.4,3.23330774]
["bitfinex-derivatives","ETHF0:USTF0",1672733592312,16.56017763,1215.6,1215.4,5.08166797]
["bitfinex-derivatives","ETHF0:USTF0",1672733592523,1.631,1215.5,1215.4,5.08166797]
["bitfinex-derivatives","ETHF0:USTF0",1672733592944,4.6383,1215.5,1215.4,5.08166797]
["bitfinex-derivatives","ETHF0:USTF0",1672733594103,4.6383,1215.5,1215.4,3.23330774]
["bitfinex-derivatives","ETHF0:USTF0",1672733596513,4.6383,1215.5,1215.4,1.23330774]
["bitfinex-derivatives","ETHF0:USTF0",1672733596723,12.8603,1215.5,1215.3,3.08166797]
["bitfinex-derivatives","ETHF0:USTF0",1672733596931,12.8603,1215.5,1215.3,5.08166797]
["bitfinex-derivatives","ETHF0:USTF0",1672733599981,4.6383,1215.5,1215.4,3.23330774]
["bitfinex-derivatives","ETHF0:USTF0",1672733601140,4.6383,1215.5,1215.4,5.08166797]
["bitfinex-derivatives","ETHF0:USTF0",1672733601982,4.6383,1215.5,1215.4,5.08063014]
["bitfinex-derivatives","ETHF0:USTF0",1672733602606,4.6383,1215.5,1215.4,3.84836023]
["bitfinex-derivatives","ETHF0:USTF0",1672733602816,4.6383,1215.5,1215.4,5.08062885]
["bitfinex-derivatives","ETHF0:USTF0",1672733603022,4.6383,1215.5,1215.4,3.84836023]
["bitfinex-derivatives","ETHF0:USTF0",1672733605666,1.631,1215.5,1215.4,3.84836023]
["bitfinex-derivatives","ETHF0:USTF0",1672733605873,4.6383,1215.5,1215.4,3.84836023]
["bitfinex-derivatives","ETHF0:USTF0",1672733606402,1.631,1215.5,1215.4,3.84836023]
["bitfinex-derivatives","ETHF0:USTF0",1672733606711,4.6383,1215.5,1215.4,3.84836023]
["bitfinex-derivatives","ETHF0:USTF0",1672733607345,1.631,1215.5,1215.4,3.84836023]
["bitfinex-derivatives","ETHF0:USTF0",1672733607557,4.6383,1215.5,1215.4,3.84836023]
["bitfinex-derivatives","ETHF0:USTF0",1672733607768,1.631,1215.5,1215.4,3.84836023]
["bitfinex-derivatives","ETHF0:USTF0",1672733608082,4.6383,1215.5,1215.4,3.84836023]
["bitfinex-derivatives","ETHF0:USTF0",1672733608597,4.6383,1215.5,1215.4,6.31273783]
["bitfinex-derivatives","ETHF0:USTF0",1672733608810,4.6383,1215.5,1215.4,3.84836023]
["bitfinex-derivatives","ETHF0:USTF0",1672733609023,3.0073,1215.5,1215.4,3.84836023]
["bitfinex-derivatives","ETHF0:USTF0",1672733613122,3.0073,1215.5,1215.4,6.31273783]
["bitfinex-derivatives","ETHF0:USTF0",1672733613335,1.632,1215.6,1215.4,6.31273783]
["bitfinex-derivatives","ETHF0:USTF0",1672733613542,3.0073,1215.5,1215.4,6.31273783]
["bitfinex-derivatives","ETHF0:USTF0",1672733615757,1.632,1215.6,1215.4,6.31273783]
["bitfinex-derivatives","ETHF0:USTF0",1672733615970,1.632,1215.6,1215.5,1.23297606]
["bitfinex-derivatives","ETHF0:USTF0",1672733616179,4.6393,1215.6,1215.5,1.23297606]
["bitfinex-derivatives","ETHF0:USTF0",1672733623318,12.8613,1215.6,1215.5,1.23297606]
["bitfinex-derivatives","ETHF0:USTF0",1672733623532,16.55817763,1215.6,1215.5,1.23297606]
["bitfinex-derivatives","ETHF0:USTF0",1672733623843,16.55817763,1215.6,1215.4,5.08133629]
["bitfinex-derivatives","ETHF0:USTF0",1672733624691,13.55087763,1215.6,1215.4,5.08133629]
["bitfinex-derivatives","ETHF0:USTF0",1672733624900,3.0073,1215.5,1215.4,5.08133629]
["bitfinex-derivatives","ETHF0:USTF0",1672733625213,3.0073,1215.5,1215.4,3.84836023]
["bitfinex-derivatives","ETHF0:USTF0",1672733626579,3.0073,1215.5,1215.4,5.08159087]
["bitfinex-derivatives","ETHF0:USTF0",1672733627736,3.0073,1215.5,1215.4,3.84836023]
["bitfinex-derivatives","ETHF0:USTF0",1672733631099,3.0073,1215.5,1215.4,3.84292335]
["bitfinex-derivatives","ETHF0:USTF0",1672733632665,13.55087763,1215.6,1215.4,3.84292335]
["bitfinex-derivatives","ETHF0:USTF0",1672733632875,3.0073,1215.5,1215.4,3.84292335]
["bitfinex-derivatives","ETHF0:USTF0",1672733633296,11.2293,1215.5,1215.4,5.07632181]
["bitfinex-derivatives","ETHF0:USTF0",1672733633932,11.2293,1215.5,1215.4,5.07630226]
["bitfinex-derivatives","ETHF0:USTF0",1672733634133,3.0073,1215.5,1215.4,5.07630226]
["bitfinex-derivatives","ETHF0:USTF0",1672733634555,6.08636795,1215.5,1215.4,5.07630226]
["bitfinex-derivatives","ETHF0:USTF0",1672733638868,6.08636795,1215.5,1215.4,7.54067986]
["bitfinex-derivatives","ETHF0:USTF0",1672733639081,7.72936795,1215.5,1215.4,7.54067986]
["bitfinex-derivatives","ETHF0:USTF0",1672733639293,7.72936795,1215.5,1215.4,7.15055794]
["bitfinex-derivatives","ETHF0:USTF0",1672733639492,7.72936795,1215.5,1215.4,5.69231963]
["bitfinex-derivatives","ETHF0:USTF0",1672733640547,4.6503,1215.5,1215.4,5.07881216]
["bitfinex-derivatives","ETHF0:USTF0",1672733641594,8.34717763,1215.5,1215.4,6.31279053]
["bitfinex-derivatives","ETHF0:USTF0",1672733643175,12.8723,1215.5,1215.4,6.31279053]
["bitfinex-derivatives","ETHF0:USTF0",1672733644338,4.6503,1215.5,1215.4,6.31279053]
["bitfinex-derivatives","ETHF0:USTF0",1672733644653,7.73024904,1215.5,1215.4,5.07881216]
["bitfinex-derivatives","ETHF0:USTF0",1672733644964,4.6503,1215.5,1215.4,5.07881216]
["bitfinex-derivatives","ETHF0:USTF0",1672733645809,7.73031676,1215.5,1215.4,7.54318976]
["bitfinex-derivatives","ETHF0:USTF0",1672733646120,7.73031676,1215.5,1215.4,5.07881216]
["bitfinex-derivatives","ETHF0:USTF0",1672733647485,4.72301676,1215.5,1215.4,5.07881216]
["bitfinex-derivatives","ETHF0:USTF0",1672733647696,7.73031676,1215.5,1215.4,5.07881216]
["bitfinex-derivatives","ETHF0:USTF0",1672733648740,7.73031676,1215.5,1215.4,7.54318976]
["bitfinex-derivatives","ETHF0:USTF0",1672733649063,6.08731676,1215.5,1215.4,7.54318976]
["bitfinex-derivatives","ETHF0:USTF0",1672733649374,6.08731676,1215.5,1215.4,7.15054785]
["bitfinex-derivatives","ETHF0:USTF0",1672733652631,6.08731676,1215.5,1215.4,5.69231963]
["bitfinex-derivatives","ETHF0:USTF0",1672733654206,6.08731676,1215.5,1215.4,7.15055234]
["bitfinex-derivatives","ETHF0:USTF0",1672733654415,6.08731676,1215.5,1215.4,5.0784568]
["bitfinex-derivatives","ETHF0:USTF0",1672733655046,6.08731676,1215.5,1215.4,7.5428344]
["bitfinex-derivatives","ETHF0:USTF0",1672733655780,6.08731676,1215.5,1215.4,5.69231963]
["bitfinex-derivatives","ETHF0:USTF0",1672733656305,6.08731676,1215.5,1215.4,7.15055321]
["bitfinex-derivatives","ETHF0:USTF0",1672733658302,3.0073,1215.5,1215.4,10.23118339]
["bitfinex-derivatives","ETHF0:USTF0",1672733658925,3.0073,1215.5,1215.4,7.15055321]
["bitfinex-derivatives","ETHF0:USTF0",1672733659253,3.0073,1215.5,1215.4,10.23118339]
["bitfinex-derivatives","ETHF0:USTF0",1672733659989,3.0073,1215.5,1215.4,7.15055321]
["bitfinex-derivatives","ETHF0:USTF0",1672733660403,3.0073,1215.5,1215.4,10.23118339]
["bitfinex-derivatives","ETHF0:USTF0",1672733660829,3.0073,1215.5,1215.4,7.15055321]
["bitfinex-derivatives","ETHF0:USTF0",1672733663556,3.0073,1215.5,1215.4,10.23118339]
["bitfinex-derivatives","ETHF0:USTF0",1672733663772,3.0073,1215.5,1215.4,7.15055321]
["bitfinex-derivatives","ETHF0:USTF0",1672733666092,3.0073,1215.5,1215.4,10.23118339]
["bitfinex-derivatives","ETHF0:USTF0",1672733667561,4.72401676,1215.6,1215.4,10.23118339]
["bitfinex-derivatives","ETHF0:USTF0",1672733667760,7.73131676,1215.6,1215.5,1.84944319]
["bitfinex-derivatives","ETHF0:USTF0",1672733668184,7.73131676,1215.6,1215.5,3.08234668]
["bitfinex-derivatives","ETHF0:USTF0",1672733669034,7.71731676,1215.6,1215.5,3.08234668]
["bitfinex-derivatives","ETHF0:USTF0",1672733676818,4.71001676,1215.6,1215.5,3.08234668]
["bitfinex-derivatives","ETHF0:USTF0",1672733677028,7.71731676,1215.6,1215.5,3.08234668]
["bitfinex-derivatives","ETHF0:USTF0",1672733677870,4.6373,1215.6,1215.5,3.08234668]
["bitfinex-derivatives","ETHF0:USTF0",1672733678288,7.71605502,1215.6,1215.5,3.08234668]
["bitfinex-derivatives","ETHF0:USTF0",1672733678813,4.6373,1215.6,1215.5,1.23290349]
["bitfinex-derivatives","ETHF0:USTF0",1672733681860,1.63,1215.6,1215.5,1.23290349]
["bitfinex-derivatives","ETHF0:USTF0",1672733682072,4.6373,1215.6,1215.5,1.23290349]
["bitfinex-derivatives","ETHF0:USTF0",1672733683120,8.33417763,1215.6,1215.5,1.23290349]
["bitfinex-derivatives","ETHF0:USTF0",1672733686590,5.32687763,1215.6,1215.5,1.23290349]
["bitfinex-derivatives","ETHF0:USTF0",1672733687113,8.33417763,1215.6,1215.5,1.23290349]
["bitfinex-derivatives","ETHF0:USTF0",1672733687426,4.6373,1215.6,1215.5,1.23290349]
["bitfinex-derivatives","ETHF0:USTF0",1672733687841,4.6373,1215.6,1215.5,3.08234668]
["bitfinex-derivatives","ETHF0:USTF0",1672733688585,1.63,1215.6,1215.5,3.08234668]
["bitfinex-derivatives","ETHF0:USTF0",1672733688795,4.6373,1215.6,1215.5,3.08234668]
["bitfinex-derivatives","ETHF0:USTF0",1672733690786,4.6373,1215.6,1215.5,1.23290349]
["bitfinex-derivatives","ETHF0:USTF0",1672733692053,4.6373,1215.6,1215.5,3.08234668]
["bitfinex-derivatives","ETHF0:USTF0",1672733692473,1.63,1215.6,1215.5,3.08234668]
["bitfinex-derivatives","ETHF0:USTF0",1672733692787,4.6373,1215.6,1215.5,3.08234668]
["bitfinex-derivatives","ETHF0:USTF0",1672733692988,4.6373,1215.6,1215.5,1.23290349]
["bitfinex-derivatives","ETHF0:USTF0",1672733693404,4.6373,1215.6,1215.5,3.08234668]
["bitfinex-derivatives","ETHF0:USTF0",1672733693839,1.63,1215.6,1215.5,3.08234668]
["bitfinex-derivatives","ETHF0:USTF0",1672733694048,4.6373,1215.6,1215.5,3.08234668]
["bitfinex-derivatives","ETHF0:USTF0",1672733694251,1.63,1215.6,1215.5,3.08234668]
["bitfinex-derivatives","ETHF0:USTF0",1672733694891,4.6373,1215.6,1215.5,3.08234668]
["bitfinex-derivatives","ETHF0:USTF0",1672733701297,4.6373,1215.6,1215.5,1.23290349]
["bitfinex-derivatives","ETHF0:USTF0",1672733701509,8.33417763,1215.6,1215.5,3.08234668]
["bitfinex-derivatives","ETHF0:USTF0",1672733701822,4.6373,1215.6,1215.5,3.08234668]
["bitfinex-derivatives","ETHF0:USTF0",1672733702027,4.6373,1215.6,1215.5,1.84944319]
["bitfinex-derivatives","ETHF0:USTF0",1672733702237,4.6373,1215.6,1215.5,3.08295811]
["bitfinex-derivatives","ETHF0:USTF0",1672733705919,1.63,1215.6,1215.5,3.08295811]
["bitfinex-derivatives","ETHF0:USTF0",1672733706131,4.6373,1215.6,1215.5,3.08295811]
["bitfinex-derivatives","ETHF0:USTF0",1672733708757,4.6373,1215.6,1215.5,1.84944319]
["bitfinex-derivatives","ETHF0:USTF0",1672733712321,4.6373,1215.6,1215.5,4.31382079]
["bitfinex-derivatives","ETHF0:USTF0",1672733712535,7.71825179,1215.6,1215.5,4.31382079]
["bitfinex-derivatives","ETHF0:USTF0",1672733712855,7.71825179,1215.6,1215.5,3.92248608]
["bitfinex-derivatives","ETHF0:USTF0",1672733713488,7.71825179,1215.6,1215.5,2.4643776]
["bitfinex-derivatives","ETHF0:USTF0",1672733713902,7.71825179,1215.6,1215.5,4.31490083]
["bitfinex-derivatives","ETHF0:USTF0",1672733714109,7.71825179,1215.6,1215.5,1.85052323]
["bitfinex-derivatives","ETHF0:USTF0",1672733714321,4.6373,1215.6,1215.5,1.85052323]
["bitfinex-derivatives","ETHF0:USTF0",1672733717171,1.63,1215.6,1215.5,1.85052323]
["bitfinex-derivatives","ETHF0:USTF0",1672733717479,4.6373,1215.6,1215.5,1.85052323]
["bitfinex-derivatives","ETHF0:USTF0",1672733719159,1.63,1215.6,1215.5,1.85052323]
["bitfinex-derivatives","ETHF0:USTF0",1672733719584,4.6373,1215.6,1215.5,1.85052323]
["bitfinex-derivatives","ETHF0:USTF0",1672733719793,1.63,1215.6,1215.5,1.85052323]
["bitfinex-derivatives","ETHF0:USTF0",1672733720006,4.6373,1215.6,1215.5,1.85052323]
["bitfinex-derivatives","ETHF0:USTF0",1672733721583,7.71794624,1215.6,1215.5,1.85052323]
["bitfinex-derivatives","ETHF0:USTF0",1672733721894,4.6373,1215.6,1215.5,1.85052323]
["bitfinex-derivatives","ETHF0:USTF0",1672733724528,7.71821961,1215.6,1215.5,2.4643776]
["bitfinex-derivatives","ETHF0:USTF0",1672733725370,7.71821961,1215.6,1215.5,4.31469353]
["bitfinex-derivatives","ETHF0:USTF0",1672733725997,7.71821961,1215.6,1215.5,2.4643776]
["bitfinex-derivatives","ETHF0:USTF0",1672733726205,7.71821961,1215.6,1215.5,3.92250616]
["bitfinex-derivatives","ETHF0:USTF0",1672733726420,7.71821961,1215.6,1215.5,2.4643776]
["bitfinex-derivatives","ETHF0:USTF0",1672733727367,7.71821961,1215.6,1215.5,3.92248726]
["bitfinex-derivatives","ETHF0:USTF0",1672733727578,7.71821961,1215.6,1215.5,2.4643776]
["bitfinex-derivatives","ETHF0:USTF0",1672733728001,7.71821961,1215.6,1215.5,3.92248014]
["bitfinex-derivatives","ETHF0:USTF0",1672733729046,6.08821961,1215.6,1215.5,3.92248014]
["bitfinex-derivatives","ETHF0:USTF0",1672733729471,6.08821961,1215.6,1215.5,2.4643776]
["bitfinex-derivatives","ETHF0:USTF0",1672733729891,6.08821961,1215.6,1215.5,4.31427096]
["bitfinex-derivatives","ETHF0:USTF0",1672733730942,6.08821961,1215.6,1215.5,1.84989336]
["bitfinex-derivatives","ETHF0:USTF0",1672733732198,3.0073,1215.6,1215.5,3.08320053]
["bitfinex-derivatives","ETHF0:USTF0",1672733732833,3.0073,1215.6,1215.5,1.23330717]
["bitfinex-derivatives","ETHF0:USTF0",1672733733358,3.0073,1215.6,1215.5,3.08320053]
["bitfinex-derivatives","ETHF0:USTF0",1672733735353,3.0073,1215.6,1215.5,1.23330717]
["bitfinex-derivatives","ETHF0:USTF0",1672733735571,3.0073,1215.6,1215.5,3.08320053]
["bitfinex-derivatives","ETHF0:USTF0",1672733735780,3.0073,1215.6,1215.5,1.23330717]
["bitfinex-derivatives","ETHF0:USTF0",1672733736830,3.0073,1215.6,1215.5,3.08320053]
["bitfinex-derivatives","ETHF0:USTF0",1672733737252,3.0073,1215.6,1215.5,1.23330717]
["bitfinex-derivatives","ETHF0:USTF0",1672733737459,3.0073,1215.6,1215.5,3.08320053]
["bitfinex-derivatives","ETHF0:USTF0",1672733738308,3.0073,1215.6,1215.5,1.23330717]
["bitfinex-derivatives","ETHF0:USTF0",1672733739777,6.70417763,1215.6,1215.5,1.23330717]
["bitfinex-derivatives","ETHF0:USTF0",1672733741249,6.70417763,1215.6,1215.4,6.72176365]
["bitfinex-derivatives","ETHF0:USTF0",1672733741456,3.07996111,1215.5,1215.4,6.72176365]
["bitfinex-derivatives","ETHF0:USTF0",1672733741778,6.70417763,1215.6,1215.4,6.72176365]
["bitfinex-derivatives","ETHF0:USTF0",1672733742719,3.08011239,1215.5,1215.4,6.72176365]
["bitfinex-derivatives","ETHF0:USTF0",1672733743034,3.08011239,1215.5,1215.4,5.48845648]
["bitfinex-derivatives","ETHF0:USTF0",1672733744082,3.08011239,1215.5,1215.4,6.72154813]
["bitfinex-derivatives","ETHF0:USTF0",1672733744706,11.30211239,1215.5,1215.4,4.72698501]
["bitfinex-derivatives","ETHF0:USTF0",1672733744924,0.00726522,1215.4,1215.2,4.31427096]
["bitfinex-derivatives","ETHF0:USTF0",1672733745131,6.09387279,1215.4,1215.3,5.08300123]
["bitfinex-derivatives","ETHF0:USTF0",1672733745344,6.09387279,1215.4,1215.3,5.08299244]
["bitfinex-derivatives","ETHF0:USTF0",1672733745554,6.09387279,1215.4,1215.3,3.84989336]
["bitfinex-derivatives","ETHF0:USTF0",1672733745760,6.09387279,1215.4,1215.3,5.08300172]
["bitfinex-derivatives","ETHF0:USTF0",1672733748713,7.73587279,1215.4,1215.3,3.23310836]
["bitfinex-derivatives","ETHF0:USTF0",1672733749031,7.73587279,1215.4,1215.3,5.08300172]
["bitfinex-derivatives","ETHF0:USTF0",1672733749869,7.73587279,1215.4,1215.3,5.07837941]
["bitfinex-derivatives","ETHF0:USTF0",1672733752183,4.65656522,1215.4,1215.3,5.07837941]
["bitfinex-derivatives","ETHF0:USTF0",1672733752598,19.24287279,1215.4,1215.3,3.08300172]
["bitfinex-derivatives","ETHF0:USTF0",1672733752812,16.16356522,1215.4,1215.2,1.23310836]
["bitfinex-derivatives","ETHF0:USTF0",1672733753018,16.56023298,1215.3,1215.2,1.23310836]
["bitfinex-derivatives","ETHF0:USTF0",1672733753437,11.484,1215.3,1215.1,3.08300172]
["bitfinex-derivatives","ETHF0:USTF0",1672733753647,7.71644287,1215.2,1215.1,3.08300172]
["bitfinex-derivatives","ETHF0:USTF0",1672733753967,4.6403,1215.2,1215.1,3.08300172]
["bitfinex-derivatives","ETHF0:USTF0",1672733754392,4.6403,1215.2,1215.1,1.23310836]
["bitfinex-derivatives","ETHF0:USTF0",1672733754593,4.6403,1215.2,1215.1,3.23310836]
["bitfinex-derivatives","ETHF0:USTF0",1672733755433,4.6403,1215.2,1215.0,5.42527096]
["bitfinex-derivatives","ETHF0:USTF0",1672733755434,15.94629103,1215.2,1215.0,2.34410836]
["bitfinex-derivatives","ETHF0:USTF0",1672733755655,1.632,1215.1,1215.0,2.34410836]
["bitfinex-derivatives","ETHF0:USTF0",1672733756594,1.632,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672733768467,3.0073,1215.2,1215.0,12.20010836]
["bitfinex-derivatives","ETHF0:USTF0",1672733768676,3.0073,1215.2,1215.1,4.87310836]
["bitfinex-derivatives","ETHF0:USTF0",1672733769095,1.644,1215.3,1215.1,4.87310836]
["bitfinex-derivatives","ETHF0:USTF0",1672733769304,1.644,1215.3,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733770035,3.01456522,1215.4,1215.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672733770252,3.01456522,1215.4,1215.2,4.87210836]
["bitfinex-derivatives","ETHF0:USTF0",1672733770464,3.01456522,1215.4,1215.2,6.72200172]
["bitfinex-derivatives","ETHF0:USTF0",1672733771512,3.01456522,1215.4,1215.3,2.86710836]
["bitfinex-derivatives","ETHF0:USTF0",1672733772033,0.00726522,1215.4,1215.3,2.86710836]
["bitfinex-derivatives","ETHF0:USTF0",1672733772242,0.00726522,1215.4,1215.3,4.71700172]
["bitfinex-derivatives","ETHF0:USTF0",1672733772777,0.00726522,1215.4,1215.3,2.86710836]
["bitfinex-derivatives","ETHF0:USTF0",1672733775825,7.71029103,1215.6,1215.4,2.00001277]
["bitfinex-derivatives","ETHF0:USTF0",1672733778765,4.70299103,1215.6,1215.4,2.00001277]
["bitfinex-derivatives","ETHF0:USTF0",1672733778969,3.0073,1215.5,1215.4,2.00001277]
["bitfinex-derivatives","ETHF0:USTF0",1672733780442,6.08129103,1215.5,1215.4,2.00001277]
["bitfinex-derivatives","ETHF0:USTF0",1672733782233,3.0073,1215.5,1215.4,2.00001277]
["bitfinex-derivatives","ETHF0:USTF0",1672733787063,6.6513,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733788010,3.644,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733788225,6.6513,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733789065,9.72529103,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733792425,6.71799103,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733792630,9.72529103,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733793369,6.71799103,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733793579,9.72529103,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733794526,6.71799103,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733794844,9.72529103,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733797986,17.94729103,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733798201,14.8733,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733798411,18.57017763,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733799571,20.21417763,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733799780,24.52226763,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733800410,20.82539,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733804196,22.46939,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733804407,27.39428133,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733804618,23.08619133,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733806191,39.84069407,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733806402,26.70180274,1215.5,1215.4,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672733806819,8.222,1215.2,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672733807031,20.1935513,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672733807239,16.5063,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733807449,18.1393,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733808717,16.5063,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733809251,19.57449928,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733809665,17.57449928,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733811351,6.2843,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733819233,9.35249928,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733822188,17.57449928,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733828387,14.5063,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733829123,18.1935513,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733831122,14.5063,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733833958,18.1935513,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733834162,14.5063,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733834486,18.1935513,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733834697,14.5063,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733835426,18.1935513,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733838682,22.49534448,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733839007,18.1935513,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733839218,14.5063,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733839425,18.80809318,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733840271,22.4945912,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733841115,18.80809318,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733843521,23.72442825,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733845211,23.72801196,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733846269,18.81167689,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733846897,23.72801196,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733848050,18.81167689,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733853097,15.80437689,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733853307,18.81167689,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733859407,23.72801196,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733859610,18.81167689,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733860026,10.58967689,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733860236,9.9781403,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733861299,9.9781403,1215.1,1215.0,1.23320836]
["bitfinex-derivatives","ETHF0:USTF0",1672733861503,9.9781403,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672733861924,8.3451403,1215.1,1215.0,1.23320836]
["bitfinex-derivatives","ETHF0:USTF0",1672733862980,4.6513,1215.1,1215.0,1.23320836]
["bitfinex-derivatives","ETHF0:USTF0",1672733863184,4.6513,1215.1,1215.0,3.23320836]
["bitfinex-derivatives","ETHF0:USTF0",1672733864141,1.644,1215.1,1215.0,3.23320836]
["bitfinex-derivatives","ETHF0:USTF0",1672733864773,4.6513,1215.1,1215.0,3.23320836]
["bitfinex-derivatives","ETHF0:USTF0",1672733865396,7.72745785,1215.1,1215.0,3.23320836]
["bitfinex-derivatives","ETHF0:USTF0",1672733866975,6.08345785,1215.1,1215.0,4.87420836]
["bitfinex-derivatives","ETHF0:USTF0",1672733867187,3.0073,1215.1,1215.0,7.95537096]
["bitfinex-derivatives","ETHF0:USTF0",1672733867400,6.08345785,1215.1,1215.0,6.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1672733868031,6.08345785,1215.1,1215.0,4.87379374]
["bitfinex-derivatives","ETHF0:USTF0",1672733868341,6.08345785,1215.1,1215.0,6.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1672733868541,3.07615785,1215.1,1215.0,6.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1672733868756,6.08345785,1215.1,1215.0,6.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1672733869388,3.0073,1215.1,1215.0,4.87379374]
["bitfinex-derivatives","ETHF0:USTF0",1672733869915,3.0073,1215.1,1215.0,6.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1672733871806,7.71445785,1215.2,1215.0,6.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1672733873506,7.71445785,1215.2,1215.0,4.87379374]
["bitfinex-derivatives","ETHF0:USTF0",1672733873701,4.6383,1215.2,1215.0,6.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1672733874222,4.6383,1215.2,1215.1,1.23269374]
["bitfinex-derivatives","ETHF0:USTF0",1672733875911,4.6383,1215.2,1215.0,6.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1672733877907,1.631,1215.2,1215.0,6.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1672733879801,1.631,1215.2,1215.0,4.87379374]
["bitfinex-derivatives","ETHF0:USTF0",1672733880423,1.631,1215.2,1215.0,6.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1672733880737,1.631,1215.2,1215.0,4.87379374]
["bitfinex-derivatives","ETHF0:USTF0",1672733884633,1.631,1215.2,1215.0,6.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1672733884945,1.631,1215.2,1215.0,4.87379374]
["bitfinex-derivatives","ETHF0:USTF0",1672733885360,1.631,1215.2,1215.0,6.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1672733886522,1.631,1215.2,1215.0,4.87379374]
["bitfinex-derivatives","ETHF0:USTF0",1672733886732,1.631,1215.2,1215.0,6.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1672733888310,1.631,1215.2,1215.1,1.23269374]
["bitfinex-derivatives","ETHF0:USTF0",1672733888514,1.631,1215.2,1215.0,6.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1672733888725,1.631,1215.2,1215.0,4.87379374]
["bitfinex-derivatives","ETHF0:USTF0",1672733888726,3.0073,1215.1,1215.0,4.87379374]
["bitfinex-derivatives","ETHF0:USTF0",1672733889044,3.0073,1215.1,1215.0,4.86979374]
["bitfinex-derivatives","ETHF0:USTF0",1672733893354,3.0073,1215.1,1215.0,6.7196871]
["bitfinex-derivatives","ETHF0:USTF0",1672733893989,3.07615785,1215.2,1215.0,6.7196871]
["bitfinex-derivatives","ETHF0:USTF0",1672733894197,3.0073,1215.1,1215.0,6.7196871]
["bitfinex-derivatives","ETHF0:USTF0",1672733896090,3.0073,1215.1,1215.0,5.48699336]
["bitfinex-derivatives","ETHF0:USTF0",1672733897349,3.0073,1215.1,1215.0,7.95137096]
["bitfinex-derivatives","ETHF0:USTF0",1672733899034,3.0073,1215.1,1215.0,7.94837096]
["bitfinex-derivatives","ETHF0:USTF0",1672733899345,3.0073,1215.1,1215.0,7.55710982]
["bitfinex-derivatives","ETHF0:USTF0",1672733900294,3.0073,1215.1,1215.0,7.94763636]
["bitfinex-derivatives","ETHF0:USTF0",1672733901552,3.0073,1215.1,1215.0,6.0984776]
["bitfinex-derivatives","ETHF0:USTF0",1672733902815,3.07615785,1215.2,1215.0,6.0984776]
["bitfinex-derivatives","ETHF0:USTF0",1672733903022,3.07615785,1215.2,1215.1,3.08288168]
["bitfinex-derivatives","ETHF0:USTF0",1672733903234,6.08345785,1215.2,1215.1,3.08288168]
["bitfinex-derivatives","ETHF0:USTF0",1672733905336,3.0073,1215.2,1215.1,3.08288168]
["bitfinex-derivatives","ETHF0:USTF0",1672733905862,5.3228403,1215.3,1215.1,3.08288168]
["bitfinex-derivatives","ETHF0:USTF0",1672733906074,3.0073,1215.2,1215.1,3.08288168]
["bitfinex-derivatives","ETHF0:USTF0",1672733907439,3.0073,1215.2,1215.1,1.84972901]
["bitfinex-derivatives","ETHF0:USTF0",1672733907648,3.0073,1215.2,1215.1,3.08367626]
["bitfinex-derivatives","ETHF0:USTF0",1672733908380,5.3228403,1215.3,1215.1,3.08367626]
["bitfinex-derivatives","ETHF0:USTF0",1672733908696,3.0073,1215.2,1215.1,3.08367626]
["bitfinex-derivatives","ETHF0:USTF0",1672733908904,3.08013693,1215.2,1215.1,16.86555659]
["bitfinex-derivatives","ETHF0:USTF0",1672733909112,3.0073,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733909322,3.0073,1215.4,1215.3,4.71161751]
["bitfinex-derivatives","ETHF0:USTF0",1672733909742,4.6493,1215.4,1215.3,1.2330028]
["bitfinex-derivatives","ETHF0:USTF0",1672733909953,4.6493,1215.4,1215.2,5.08361751]
["bitfinex-derivatives","ETHF0:USTF0",1672733909954,8.3431403,1215.4,1215.2,5.08361751]
["bitfinex-derivatives","ETHF0:USTF0",1672733910163,3.631,1215.3,1215.2,5.08361751]
["bitfinex-derivatives","ETHF0:USTF0",1672733910370,1.631,1215.3,1215.2,5.08361751]
["bitfinex-derivatives","ETHF0:USTF0",1672733910792,3.644,1215.3,1215.2,3.08361751]
["bitfinex-derivatives","ETHF0:USTF0",1672733911011,3.644,1215.3,1215.2,1.2330028]
["bitfinex-derivatives","ETHF0:USTF0",1672733911429,1.644,1215.3,1215.2,1.2330028]
["bitfinex-derivatives","ETHF0:USTF0",1672733912051,1.644,1215.3,1215.2,3.08361751]
["bitfinex-derivatives","ETHF0:USTF0",1672733914274,1.644,1215.3,1215.2,1.85061471]
["bitfinex-derivatives","ETHF0:USTF0",1672733914480,1.644,1215.3,1215.2,3.85061471]
["bitfinex-derivatives","ETHF0:USTF0",1672733915953,1.644,1215.3,1215.2,6.31810099]
["bitfinex-derivatives","ETHF0:USTF0",1672733916162,4.6493,1215.4,1215.2,7.95810099]
["bitfinex-derivatives","ETHF0:USTF0",1672733916478,4.6493,1215.4,1215.3,3.23280836]
["bitfinex-derivatives","ETHF0:USTF0",1672733917521,4.6493,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733922987,1.642,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733923198,4.6493,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733926251,8.3431403,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672733926460,8.3431403,1215.4,1215.2,4.87280836]
["bitfinex-derivatives","ETHF0:USTF0",1672733929093,8.3451403,1215.4,1215.2,3.23280836]
["bitfinex-derivatives","ETHF0:USTF0",1672733929716,4.6513,1215.4,1215.2,5.08342307]
["bitfinex-derivatives","ETHF0:USTF0",1672733930138,3.0073,1215.3,1215.2,5.08342307]
["bitfinex-derivatives","ETHF0:USTF0",1672733932037,3.0073,1215.3,1215.2,3.85061471]
["bitfinex-derivatives","ETHF0:USTF0",1672733939086,4.6493,1215.3,1215.2,3.85061471]
["bitfinex-derivatives","ETHF0:USTF0",1672733940030,4.6493,1215.3,1215.2,5.08347657]
["bitfinex-derivatives","ETHF0:USTF0",1672733940978,4.6493,1215.3,1215.2,3.85061471]
["bitfinex-derivatives","ETHF0:USTF0",1672733942339,1.642,1215.3,1215.2,3.85061471]
["bitfinex-derivatives","ETHF0:USTF0",1672733942551,4.6493,1215.3,1215.2,3.85061471]
["bitfinex-derivatives","ETHF0:USTF0",1672733943498,4.6493,1215.3,1215.2,4.46748628]
["bitfinex-derivatives","ETHF0:USTF0",1672733944445,1.642,1215.3,1215.2,4.46748628]
["bitfinex-derivatives","ETHF0:USTF0",1672733946244,1.642,1215.3,1215.2,5.92592754]
["bitfinex-derivatives","ETHF0:USTF0",1672733955373,4.6493,1215.3,1215.2,5.92592754]
["bitfinex-derivatives","ETHF0:USTF0",1672733955586,4.6493,1215.3,1215.2,6.31803378]
["bitfinex-derivatives","ETHF0:USTF0",1672733956856,4.6493,1215.3,1215.2,4.46748628]
["bitfinex-derivatives","ETHF0:USTF0",1672733957063,4.6493,1215.3,1215.2,6.31801146]
["bitfinex-derivatives","ETHF0:USTF0",1672733957279,4.6493,1215.3,1215.2,4.46748628]
["bitfinex-derivatives","ETHF0:USTF0",1672733959057,3.0073,1215.3,1215.2,6.10748628]
["bitfinex-derivatives","ETHF0:USTF0",1672733959689,1.644,1215.4,1215.2,6.10748628]
["bitfinex-derivatives","ETHF0:USTF0",1672733959906,3.0073,1215.3,1215.2,6.10748628]
["bitfinex-derivatives","ETHF0:USTF0",1672733961580,1.644,1215.4,1215.2,6.10748628]
["bitfinex-derivatives","ETHF0:USTF0",1672733961795,1.644,1215.4,1215.3,3.08442248]
["bitfinex-derivatives","ETHF0:USTF0",1672733962006,4.6513,1215.4,1215.3,3.08442248]
["bitfinex-derivatives","ETHF0:USTF0",1672733962320,1.644,1215.4,1215.3,3.08442248]
["bitfinex-derivatives","ETHF0:USTF0",1672733962635,4.6513,1215.4,1215.3,3.08442248]
["bitfinex-derivatives","ETHF0:USTF0",1672733963686,4.6513,1215.4,1215.3,1.85065349]
["bitfinex-derivatives","ETHF0:USTF0",1672733964848,4.6513,1215.4,1215.3,4.31813977]
["bitfinex-derivatives","ETHF0:USTF0",1672733965258,4.6513,1215.4,1215.3,1.85065349]
["bitfinex-derivatives","ETHF0:USTF0",1672733965469,4.6513,1215.4,1215.3,4.31813977]
["bitfinex-derivatives","ETHF0:USTF0",1672733966313,4.6513,1215.4,1215.3,3.92580916]
["bitfinex-derivatives","ETHF0:USTF0",1672733967052,4.6513,1215.4,1215.3,2.46748628]
["bitfinex-derivatives","ETHF0:USTF0",1672733967265,4.6513,1215.4,1215.3,4.3174297]
["bitfinex-derivatives","ETHF0:USTF0",1672733967575,4.6513,1215.4,1215.3,4.31760452]
["bitfinex-derivatives","ETHF0:USTF0",1672733967787,4.6513,1215.4,1215.3,2.46748628]
["bitfinex-derivatives","ETHF0:USTF0",1672733967992,4.6513,1215.4,1215.3,4.31760527]
["bitfinex-derivatives","ETHF0:USTF0",1672733968198,4.6513,1215.4,1215.3,4.31760587]
["bitfinex-derivatives","ETHF0:USTF0",1672733968411,4.6513,1215.4,1215.3,4.31760725]
["bitfinex-derivatives","ETHF0:USTF0",1672733968734,4.6513,1215.4,1215.3,2.46748628]
["bitfinex-derivatives","ETHF0:USTF0",1672733969887,4.6513,1215.4,1215.3,10.68948628]
["bitfinex-derivatives","ETHF0:USTF0",1672733970201,3.0073,1215.4,1215.3,13.78479832]
["bitfinex-derivatives","ETHF0:USTF0",1672733971995,5.3248403,1215.6,1215.3,13.78479832]
["bitfinex-derivatives","ETHF0:USTF0",1672733972208,3.0073,1215.5,1215.4,5.0826245]
["bitfinex-derivatives","ETHF0:USTF0",1672733973982,5.3248403,1215.6,1215.4,5.0826245]
["bitfinex-derivatives","ETHF0:USTF0",1672733974194,3.0073,1215.5,1215.4,5.0826245]
["bitfinex-derivatives","ETHF0:USTF0",1672733974827,5.3248403,1215.6,1215.4,5.0826245]
["bitfinex-derivatives","ETHF0:USTF0",1672733975038,3.0073,1215.5,1215.4,5.0826245]
["bitfinex-derivatives","ETHF0:USTF0",1672733977878,5.3248403,1215.6,1215.4,5.0826245]
["bitfinex-derivatives","ETHF0:USTF0",1672733978190,3.0073,1215.5,1215.4,5.0826245]
["bitfinex-derivatives","ETHF0:USTF0",1672733978926,5.3248403,1215.6,1215.4,5.0826245]
["bitfinex-derivatives","ETHF0:USTF0",1672733979237,3.0073,1215.5,1215.4,5.0826245]
["bitfinex-derivatives","ETHF0:USTF0",1672733981029,3.0073,1215.5,1215.4,5.07565366]
["bitfinex-derivatives","ETHF0:USTF0",1672733983129,3.0073,1215.5,1215.4,3.84260386]
["bitfinex-derivatives","ETHF0:USTF0",1672733984917,4.6383,1215.6,1215.4,3.84260386]
["bitfinex-derivatives","ETHF0:USTF0",1672733985118,4.6383,1215.6,1215.5,1.2325255]
["bitfinex-derivatives","ETHF0:USTF0",1672733989112,3.0073,1215.6,1215.5,1.2325255]
["bitfinex-derivatives","ETHF0:USTF0",1672733992477,1.644,1215.7,1215.5,1.2325255]
["bitfinex-derivatives","ETHF0:USTF0",1672733992684,3.0073,1215.6,1215.5,1.2325255]
["bitfinex-derivatives","ETHF0:USTF0",1672733995532,3.0073,1215.6,1215.4,14.94112936]
["bitfinex-derivatives","ETHF0:USTF0",1672733996057,5.3378403,1215.7,1215.4,14.94112936]
["bitfinex-derivatives","ETHF0:USTF0",1672733996477,3.0073,1215.5,1215.4,14.94112936]
["bitfinex-derivatives","ETHF0:USTF0",1672733996898,3.0073,1215.5,1215.4,13.70860386]
["bitfinex-derivatives","ETHF0:USTF0",1672733997633,5.3378403,1215.7,1215.4,13.70860386]
["bitfinex-derivatives","ETHF0:USTF0",1672733997846,5.3378403,1215.7,1215.5,1.23228493]
["bitfinex-derivatives","ETHF0:USTF0",1672733998061,3.0073,1215.6,1215.5,1.23228493]
["bitfinex-derivatives","ETHF0:USTF0",1672733998999,4.6513,1215.6,1215.5,1.23228493]
["bitfinex-derivatives","ETHF0:USTF0",1672734000791,3.0073,1215.6,1215.5,3.4905747]
["bitfinex-derivatives","ETHF0:USTF0",1672734003938,6.7011403,1215.8,1215.5,7.2055458]
["bitfinex-derivatives","ETHF0:USTF0",1672734004147,6.7011403,1215.8,1215.7,1.23273876]
["bitfinex-derivatives","ETHF0:USTF0",1672734004356,6.7011403,1215.8,1215.7,3.23273876]
["bitfinex-derivatives","ETHF0:USTF0",1672734005513,3.0073,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734005825,3.0073,1215.8,1215.7,3.23273876]
["bitfinex-derivatives","ETHF0:USTF0",1672734006244,3.0073,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734007825,6.7011403,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734008455,6.7011403,1215.8,1215.6,4.87673876]
["bitfinex-derivatives","ETHF0:USTF0",1672734008659,8.3331403,1215.8,1215.6,3.23273876]
["bitfinex-derivatives","ETHF0:USTF0",1672734008868,1.644,1215.7,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734011613,1.644,1215.7,1215.6,3.23273876]
["bitfinex-derivatives","ETHF0:USTF0",1672734012766,4.6513,1215.7,1215.6,3.23273876]
["bitfinex-derivatives","ETHF0:USTF0",1672734013187,1.644,1215.7,1215.6,3.23273876]
["bitfinex-derivatives","ETHF0:USTF0",1672734013401,4.6513,1215.7,1215.6,3.23273876]
["bitfinex-derivatives","ETHF0:USTF0",1672734013816,4.6513,1215.7,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734014347,4.6513,1215.7,1215.5,5.0818469]
["bitfinex-derivatives","ETHF0:USTF0",1672734014763,8.3451403,1215.7,1215.5,5.0818469]
["bitfinex-derivatives","ETHF0:USTF0",1672734014977,8.3451403,1215.7,1215.5,3.23273876]
["bitfinex-derivatives","ETHF0:USTF0",1672734015292,8.3451403,1215.7,1215.5,5.0818469]
["bitfinex-derivatives","ETHF0:USTF0",1672734016863,4.6513,1215.7,1215.5,5.0818469]
["bitfinex-derivatives","ETHF0:USTF0",1672734017401,8.3451403,1215.7,1215.5,5.0818469]
["bitfinex-derivatives","ETHF0:USTF0",1672734018557,4.6513,1215.7,1215.5,5.0818469]
["bitfinex-derivatives","ETHF0:USTF0",1672734019189,3.0073,1215.6,1215.5,5.0818469]
["bitfinex-derivatives","ETHF0:USTF0",1672734019926,3.0073,1215.6,1215.5,3.84910814]
["bitfinex-derivatives","ETHF0:USTF0",1672734020337,1.644,1215.7,1215.5,3.84910814]
["bitfinex-derivatives","ETHF0:USTF0",1672734020547,1.644,1215.7,1215.6,1.23274042]
["bitfinex-derivatives","ETHF0:USTF0",1672734020756,4.6513,1215.7,1215.6,1.23274042]
["bitfinex-derivatives","ETHF0:USTF0",1672734021078,5.3378403,1215.7,1215.6,1.23274042]
["bitfinex-derivatives","ETHF0:USTF0",1672734021286,8.3451403,1215.7,1215.6,1.23274042]
["bitfinex-derivatives","ETHF0:USTF0",1672734022438,8.3451403,1215.7,1215.5,5.08184856]
["bitfinex-derivatives","ETHF0:USTF0",1672734023075,8.3451403,1215.7,1215.6,1.23274042]
["bitfinex-derivatives","ETHF0:USTF0",1672734024226,4.6513,1215.7,1215.6,1.23274042]
["bitfinex-derivatives","ETHF0:USTF0",1672734024759,3.0073,1215.7,1215.6,4.72584856]
["bitfinex-derivatives","ETHF0:USTF0",1672734028444,5.3248403,1215.8,1215.6,4.72584856]
["bitfinex-derivatives","ETHF0:USTF0",1672734028865,3.0073,1215.7,1215.6,4.72584856]
["bitfinex-derivatives","ETHF0:USTF0",1672734029287,3.0073,1215.7,1215.6,4.72583745]
["bitfinex-derivatives","ETHF0:USTF0",1672734033606,3.0073,1215.7,1215.6,3.49310814]
["bitfinex-derivatives","ETHF0:USTF0",1672734035271,3.0073,1215.7,1215.6,4.72571035]
["bitfinex-derivatives","ETHF0:USTF0",1672734036643,3.0073,1215.7,1215.6,3.49310814]
["bitfinex-derivatives","ETHF0:USTF0",1672734038634,1.631,1215.8,1215.6,3.49310814]
["bitfinex-derivatives","ETHF0:USTF0",1672734038837,3.0073,1215.7,1215.6,3.49310814]
["bitfinex-derivatives","ETHF0:USTF0",1672734041261,1.631,1215.8,1215.6,3.49310814]
["bitfinex-derivatives","ETHF0:USTF0",1672734041577,3.0073,1215.7,1215.6,3.49310814]
["bitfinex-derivatives","ETHF0:USTF0",1672734041999,3.0073,1215.7,1215.6,5.96059442]
["bitfinex-derivatives","ETHF0:USTF0",1672734043570,3.0073,1215.7,1215.6,3.49310814]
["bitfinex-derivatives","ETHF0:USTF0",1672734047150,1.631,1215.8,1215.6,3.49310814]
["bitfinex-derivatives","ETHF0:USTF0",1672734047347,1.631,1215.8,1215.7,1.23261831]
["bitfinex-derivatives","ETHF0:USTF0",1672734047562,4.6383,1215.8,1215.7,3.23261831]
["bitfinex-derivatives","ETHF0:USTF0",1672734053664,1.631,1215.8,1215.7,3.23261831]
["bitfinex-derivatives","ETHF0:USTF0",1672734053865,4.6383,1215.8,1215.7,3.23261831]
["bitfinex-derivatives","ETHF0:USTF0",1672734057449,8.3321403,1215.8,1215.7,3.23261831]
["bitfinex-derivatives","ETHF0:USTF0",1672734057754,4.6383,1215.8,1215.7,3.23261831]
["bitfinex-derivatives","ETHF0:USTF0",1672734059851,1.631,1215.8,1215.7,3.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734060277,4.6383,1215.8,1215.7,3.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734061437,8.3321403,1215.8,1215.7,3.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734062169,4.6383,1215.8,1215.7,3.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734062381,4.6383,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734064999,8.3321403,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734066587,4.6383,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734068163,4.6383,1215.8,1215.7,1.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734068365,8.3321403,1215.8,1215.7,1.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734069003,6.7011403,1215.8,1215.7,1.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734069424,3.6938403,1215.8,1215.7,1.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734069947,6.7011403,1215.8,1215.7,1.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734070373,3.6938403,1215.8,1215.7,1.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734070580,6.7011403,1215.8,1215.7,1.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734072054,3.6938403,1215.8,1215.7,1.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734072258,6.7011403,1215.8,1215.7,1.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734074991,6.7011403,1215.8,1215.7,3.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734075202,6.7011403,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734077525,3.6938403,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734077726,6.7011403,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734078992,6.7011403,1215.8,1215.7,3.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734079205,6.7011403,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734079416,6.7011403,1215.8,1215.7,3.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734079726,3.6938403,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734079932,3.6938403,1215.8,1215.7,3.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734079933,6.7011403,1215.8,1215.7,3.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734080355,6.7011403,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734080883,6.7011403,1215.8,1215.7,3.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734081303,6.7011403,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734084031,3.6938403,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734084347,6.7011403,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734086347,6.7011403,1215.8,1215.7,3.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734086553,6.7011403,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734086869,6.7011403,1215.8,1215.7,3.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734087080,6.7011403,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734090031,3.6938403,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734090242,6.7011403,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734092767,3.0073,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734093612,6.7011403,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734094974,3.6938403,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734095190,6.7011403,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734098535,6.7011403,1215.8,1215.7,3.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734098963,6.7011403,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734099172,6.7011403,1215.8,1215.7,3.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734099603,6.7011403,1215.8,1215.7,5.07515264]
["bitfinex-derivatives","ETHF0:USTF0",1672734099814,8.3451403,1215.8,1215.7,1.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734105490,5.3378403,1215.8,1215.7,1.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734105802,8.3451403,1215.8,1215.7,1.2260445]
["bitfinex-derivatives","ETHF0:USTF0",1672734107159,8.3451403,1215.8,1215.6,3.48010814]
["bitfinex-derivatives","ETHF0:USTF0",1672734107369,1.631,1215.7,1215.6,1.84910814]
["bitfinex-derivatives","ETHF0:USTF0",1672734107790,5.3248403,1215.7,1215.6,1.84910814]
["bitfinex-derivatives","ETHF0:USTF0",1672734108429,8.3321403,1215.7,1215.6,1.84910814]
["bitfinex-derivatives","ETHF0:USTF0",1672734109481,4.6383,1215.7,1215.6,1.84910814]
["bitfinex-derivatives","ETHF0:USTF0",1672734110423,1.631,1215.7,1215.6,1.84910814]
["bitfinex-derivatives","ETHF0:USTF0",1672734110632,4.6383,1215.7,1215.6,1.84910814]
["bitfinex-derivatives","ETHF0:USTF0",1672734111372,4.6383,1215.7,1215.5,16.18259442]
["bitfinex-derivatives","ETHF0:USTF0",1672734112624,8.3321403,1215.7,1215.5,16.18259442]
["bitfinex-derivatives","ETHF0:USTF0",1672734112835,5.3248403,1215.7,1215.5,16.18259442]
["bitfinex-derivatives","ETHF0:USTF0",1672734113050,3.0073,1215.6,1215.5,16.18259442]
["bitfinex-derivatives","ETHF0:USTF0",1672734113464,3.0073,1215.6,1215.5,13.71510814]
["bitfinex-derivatives","ETHF0:USTF0",1672734113786,3.0073,1215.6,1215.5,16.18259442]
["bitfinex-derivatives","ETHF0:USTF0",1672734114523,3.0073,1215.6,1215.5,7.96059442]
["bitfinex-derivatives","ETHF0:USTF0",1672734114727,3.0073,1215.6,1215.5,7.96128697]
["bitfinex-derivatives","ETHF0:USTF0",1672734118512,1.631,1215.7,1215.5,7.96128697]
["bitfinex-derivatives","ETHF0:USTF0",1672734118730,3.0073,1215.6,1215.5,7.96128697]
["bitfinex-derivatives","ETHF0:USTF0",1672734119047,3.0073,1215.6,1215.5,6.31728697]
["bitfinex-derivatives","ETHF0:USTF0",1672734119356,3.0073,1215.6,1215.5,4.46748628]
["bitfinex-derivatives","ETHF0:USTF0",1672734119985,1.633,1215.7,1215.5,4.46748628]
["bitfinex-derivatives","ETHF0:USTF0",1672734120301,3.0073,1215.6,1215.5,4.46748628]
["bitfinex-derivatives","ETHF0:USTF0",1672734120722,3.0073,1215.6,1215.5,5.9255769]
["bitfinex-derivatives","ETHF0:USTF0",1672734122299,1.633,1215.7,1215.5,5.9255769]
["bitfinex-derivatives","ETHF0:USTF0",1672734122510,1.633,1215.7,1215.6,1.84946924]
["bitfinex-derivatives","ETHF0:USTF0",1672734122720,4.6403,1215.7,1215.6,1.84946924]
["bitfinex-derivatives","ETHF0:USTF0",1672734122926,1.633,1215.7,1215.6,1.84946924]
["bitfinex-derivatives","ETHF0:USTF0",1672734123134,4.6403,1215.7,1215.6,1.84946924]
["bitfinex-derivatives","ETHF0:USTF0",1672734124402,1.633,1215.7,1215.6,1.84946924]
["bitfinex-derivatives","ETHF0:USTF0",1672734124603,4.6403,1215.7,1215.6,1.84946924]
["bitfinex-derivatives","ETHF0:USTF0",1672734124923,4.6403,1215.7,1215.6,1.84710547]
["bitfinex-derivatives","ETHF0:USTF0",1672734126502,1.633,1215.7,1215.6,1.84710547]
["bitfinex-derivatives","ETHF0:USTF0",1672734126711,4.6403,1215.7,1215.6,1.84710547]
["bitfinex-derivatives","ETHF0:USTF0",1672734127660,1.633,1215.7,1215.6,1.84710547]
["bitfinex-derivatives","ETHF0:USTF0",1672734127869,4.6403,1215.7,1215.6,1.84710547]
["bitfinex-derivatives","ETHF0:USTF0",1672734128072,1.633,1215.7,1215.6,1.84710547]
["bitfinex-derivatives","ETHF0:USTF0",1672734128282,4.6403,1215.7,1215.6,1.84710547]
["bitfinex-derivatives","ETHF0:USTF0",1672734130497,1.633,1215.7,1215.6,1.84710547]
["bitfinex-derivatives","ETHF0:USTF0",1672734130705,4.6403,1215.7,1215.6,1.84710547]
["bitfinex-derivatives","ETHF0:USTF0",1672734131539,4.6403,1215.7,1215.5,4.46748628]
["bitfinex-derivatives","ETHF0:USTF0",1672734135116,8.3341403,1215.7,1215.5,4.46748628]
["bitfinex-derivatives","ETHF0:USTF0",1672734135646,3.0073,1215.6,1215.5,4.46748628]
["bitfinex-derivatives","ETHF0:USTF0",1672734137959,5.3268403,1215.7,1215.5,4.46748628]
["bitfinex-derivatives","ETHF0:USTF0",1672734138271,3.0073,1215.6,1215.5,4.46748628]
["bitfinex-derivatives","ETHF0:USTF0",1672734139006,3.0073,1215.6,1215.5,6.10848628]
["bitfinex-derivatives","ETHF0:USTF0",1672734142156,5.3248403,1215.7,1215.5,6.10848628]
["bitfinex-derivatives","ETHF0:USTF0",1672734142367,3.0073,1215.6,1215.5,6.10848628]
["bitfinex-derivatives","ETHF0:USTF0",1672734145525,3.0073,1215.6,1215.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1672734145738,3.0073,1215.6,1215.5,6.10848628]
["bitfinex-derivatives","ETHF0:USTF0",1672734146471,3.0073,1215.6,1215.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1672734146992,3.0073,1215.6,1215.5,6.10848628]
["bitfinex-derivatives","ETHF0:USTF0",1672734147207,3.0073,1215.6,1215.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1672734149196,4.6373,1215.6,1215.4,4.11148628]
["bitfinex-derivatives","ETHF0:USTF0",1672734149725,4.6373,1215.6,1215.4,6.11148628]
["bitfinex-derivatives","ETHF0:USTF0",1672734155614,1.634,1215.5,1215.4,4.46748628]
["bitfinex-derivatives","ETHF0:USTF0",1672734156136,1.634,1215.5,1215.3,7.19211646]
["bitfinex-derivatives","ETHF0:USTF0",1672734156342,3.0073,1215.4,1215.3,7.19211646]
["bitfinex-derivatives","ETHF0:USTF0",1672734156553,3.0073,1215.4,1215.3,8.65040463]
["bitfinex-derivatives","ETHF0:USTF0",1672734156970,3.0073,1215.4,1215.3,7.56977445]
["bitfinex-derivatives","ETHF0:USTF0",1672734163491,3.0073,1215.4,1215.3,6.11148628]
["bitfinex-derivatives","ETHF0:USTF0",1672734164125,3.0073,1215.4,1215.3,7.56979359]
["bitfinex-derivatives","ETHF0:USTF0",1672734165173,3.0073,1215.4,1215.3,6.11148628]
["bitfinex-derivatives","ETHF0:USTF0",1672734165383,3.0073,1215.4,1215.3,7.5697925]
["bitfinex-derivatives","ETHF0:USTF0",1672734168743,3.0073,1215.4,1215.3,6.11148628]
["bitfinex-derivatives","ETHF0:USTF0",1672734168950,3.0073,1215.4,1215.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672734169157,3.0073,1215.4,1215.3,6.10748628]
["bitfinex-derivatives","ETHF0:USTF0",1672734173900,3.0073,1215.4,1215.3,7.56579209]
["bitfinex-derivatives","ETHF0:USTF0",1672734174099,3.0073,1215.4,1215.3,6.10748628]
["bitfinex-derivatives","ETHF0:USTF0",1672734174309,3.0073,1215.4,1215.3,7.56579186]
["bitfinex-derivatives","ETHF0:USTF0",1672734177466,3.0073,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734179992,1.644,1215.6,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734180203,3.0073,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734180408,3.0073,1215.5,1215.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672734180937,3.0073,1215.5,1215.4,6.10748628]
["bitfinex-derivatives","ETHF0:USTF0",1672734181674,3.0073,1215.5,1215.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672734184302,9.62921719,1215.7,1215.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672734184615,3.0073,1215.5,1215.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672734184928,3.0073,1215.5,1215.4,5.48962864]
["bitfinex-derivatives","ETHF0:USTF0",1672734185458,3.0073,1215.5,1215.4,7.95711492]
["bitfinex-derivatives","ETHF0:USTF0",1672734186730,3.0073,1215.5,1215.4,6.10748628]
["bitfinex-derivatives","ETHF0:USTF0",1672734186940,3.0073,1215.5,1215.4,7.95764273]
["bitfinex-derivatives","ETHF0:USTF0",1672734187467,3.0073,1215.5,1215.4,5.49015645]
["bitfinex-derivatives","ETHF0:USTF0",1672734189359,3.0073,1215.5,1215.4,7.95764273]
["bitfinex-derivatives","ETHF0:USTF0",1672734190821,3.0073,1215.5,1215.4,7.95364947]
["bitfinex-derivatives","ETHF0:USTF0",1672734191557,3.6938403,1215.6,1215.4,7.95364947]
["bitfinex-derivatives","ETHF0:USTF0",1672734191774,3.0073,1215.5,1215.4,7.95364947]
["bitfinex-derivatives","ETHF0:USTF0",1672734191985,3.6938403,1215.6,1215.4,7.95364947]
["bitfinex-derivatives","ETHF0:USTF0",1672734192184,3.0073,1215.5,1215.4,7.95364947]
["bitfinex-derivatives","ETHF0:USTF0",1672734193035,3.0073,1215.5,1215.4,6.10349302]
["bitfinex-derivatives","ETHF0:USTF0",1672734194929,3.6938403,1215.6,1215.4,6.10349302]
["bitfinex-derivatives","ETHF0:USTF0",1672734195139,3.6938403,1215.6,1215.5,3.08476555]
["bitfinex-derivatives","ETHF0:USTF0",1672734195343,6.7011403,1215.6,1215.5,3.08476555]
["bitfinex-derivatives","ETHF0:USTF0",1672734200501,6.7011403,1215.6,1215.5,1.23390622]
["bitfinex-derivatives","ETHF0:USTF0",1672734203867,8.3441403,1215.6,1215.5,1.23390622]
["bitfinex-derivatives","ETHF0:USTF0",1672734204495,12.64951719,1215.6,1215.5,1.23390622]
["bitfinex-derivatives","ETHF0:USTF0",1672734205442,12.64951719,1215.6,1215.4,5.08077229]
["bitfinex-derivatives","ETHF0:USTF0",1672734205755,8.3441403,1215.6,1215.4,5.08077229]
["bitfinex-derivatives","ETHF0:USTF0",1672734205967,8.3441403,1215.6,1215.5,1.23390622]
["bitfinex-derivatives","ETHF0:USTF0",1672734206282,12.64951719,1215.6,1215.4,5.08077229]
["bitfinex-derivatives","ETHF0:USTF0",1672734207014,8.3441403,1215.6,1215.4,5.08077229]
["bitfinex-derivatives","ETHF0:USTF0",1672734207223,3.6938403,1215.5,1215.4,3.22991296]
["bitfinex-derivatives","ETHF0:USTF0",1672734207855,6.7011403,1215.5,1215.4,3.22991296]
["bitfinex-derivatives","ETHF0:USTF0",1672734209116,3.0073,1215.5,1215.4,5.08077229]
["bitfinex-derivatives","ETHF0:USTF0",1672734209739,3.0073,1215.5,1215.4,3.84686607]
["bitfinex-derivatives","ETHF0:USTF0",1672734210167,3.0073,1215.5,1215.4,5.08048674]
["bitfinex-derivatives","ETHF0:USTF0",1672734216586,3.0073,1215.5,1215.4,3.22962741]
["bitfinex-derivatives","ETHF0:USTF0",1672734216795,6.7011403,1215.5,1215.4,3.22962741]
["bitfinex-derivatives","ETHF0:USTF0",1672734218373,6.7011403,1215.5,1215.4,1.23362067]
["bitfinex-derivatives","ETHF0:USTF0",1672734219210,8.3311403,1215.5,1215.4,1.23362067]
["bitfinex-derivatives","ETHF0:USTF0",1672734221955,5.3238403,1215.5,1215.4,1.23362067]
["bitfinex-derivatives","ETHF0:USTF0",1672734222166,8.3311403,1215.5,1215.4,1.23362067]
["bitfinex-derivatives","ETHF0:USTF0",1672734223848,5.3238403,1215.5,1215.4,1.23362067]
["bitfinex-derivatives","ETHF0:USTF0",1672734224059,8.3311403,1215.5,1215.4,1.23362067]
["bitfinex-derivatives","ETHF0:USTF0",1672734224373,5.3238403,1215.5,1215.4,1.23362067]
["bitfinex-derivatives","ETHF0:USTF0",1672734224583,8.3311403,1215.5,1215.4,1.23362067]
["bitfinex-derivatives","ETHF0:USTF0",1672734224998,4.6373,1215.5,1215.4,1.23362067]
["bitfinex-derivatives","ETHF0:USTF0",1672734228999,1.63,1215.5,1215.4,1.23362067]
["bitfinex-derivatives","ETHF0:USTF0",1672734229205,4.6513,1215.5,1215.4,1.23362067]
["bitfinex-derivatives","ETHF0:USTF0",1672734231949,3.0073,1215.5,1215.4,6.11148628]
["bitfinex-derivatives","ETHF0:USTF0",1672734232150,3.0073,1215.5,1215.4,7.96111672]
["bitfinex-derivatives","ETHF0:USTF0",1672734233416,5.32329719,1215.7,1215.4,7.96111672]
["bitfinex-derivatives","ETHF0:USTF0",1672734233630,3.0073,1215.5,1215.4,7.96111672]
["bitfinex-derivatives","ETHF0:USTF0",1672734235522,3.0073,1215.5,1215.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672734238572,1.63,1215.7,1215.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672734238784,1.63,1215.7,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734238993,3.0073,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734239206,1.63,1215.7,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734239410,3.0073,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734243311,1.63,1215.7,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734243515,3.0073,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734243726,1.63,1215.7,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734244041,3.0073,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734245517,1.63,1215.7,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734245833,3.0073,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734247403,3.0073,1215.6,1215.5,3.23303772]
["bitfinex-derivatives","ETHF0:USTF0",1672734250139,9.63120258,1215.7,1215.5,3.23303772]
["bitfinex-derivatives","ETHF0:USTF0",1672734250346,3.0073,1215.6,1215.5,3.23303772]
["bitfinex-derivatives","ETHF0:USTF0",1672734252451,3.0073,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734252655,6.70016273,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734257174,6.70016273,1215.6,1215.4,6.7265943]
["bitfinex-derivatives","ETHF0:USTF0",1672734258225,6.70016273,1215.6,1215.4,4.87703772]
["bitfinex-derivatives","ETHF0:USTF0",1672734260331,6.70016273,1215.6,1215.4,6.7265943]
["bitfinex-derivatives","ETHF0:USTF0",1672734260544,6.70016273,1215.6,1215.4,4.87703772]
["bitfinex-derivatives","ETHF0:USTF0",1672734260954,3.0073,1215.5,1215.4,4.87703772]
["bitfinex-derivatives","ETHF0:USTF0",1672734262111,3.0073,1215.5,1215.4,6.7265943]
["bitfinex-derivatives","ETHF0:USTF0",1672734262328,3.0073,1215.5,1215.4,4.87703772]
["bitfinex-derivatives","ETHF0:USTF0",1672734264747,3.69286273,1215.6,1215.4,4.87703772]
["bitfinex-derivatives","ETHF0:USTF0",1672734265058,3.0073,1215.5,1215.4,4.87703772]
["bitfinex-derivatives","ETHF0:USTF0",1672734266109,3.69286273,1215.6,1215.4,4.87703772]
["bitfinex-derivatives","ETHF0:USTF0",1672734266321,3.0073,1215.5,1215.4,4.87703772]
["bitfinex-derivatives","ETHF0:USTF0",1672734267266,3.69286273,1215.6,1215.4,4.87703772]
["bitfinex-derivatives","ETHF0:USTF0",1672734267468,3.0073,1215.5,1215.4,4.87703772]
["bitfinex-derivatives","ETHF0:USTF0",1672734269044,6.70016273,1215.5,1215.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672734269463,6.70016273,1215.5,1215.4,4.87303772]
["bitfinex-derivatives","ETHF0:USTF0",1672734269674,3.0073,1215.5,1215.4,4.87303772]
["bitfinex-derivatives","ETHF0:USTF0",1672734270520,3.0073,1215.5,1215.4,4.86982448]
["bitfinex-derivatives","ETHF0:USTF0",1672734271046,6.70016273,1215.5,1215.4,4.86982448]
["bitfinex-derivatives","ETHF0:USTF0",1672734272306,6.70016273,1215.5,1215.4,3.63678676]
["bitfinex-derivatives","ETHF0:USTF0",1672734272522,8.33416273,1215.5,1215.3,1.23303772]
["bitfinex-derivatives","ETHF0:USTF0",1672734272830,3.69210548,1215.4,1215.3,1.23303772]
["bitfinex-derivatives","ETHF0:USTF0",1672734273044,3.69210548,1215.4,1215.3,3.23303772]
["bitfinex-derivatives","ETHF0:USTF0",1672734273453,12.64174533,1215.5,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734273875,1.642,1215.4,1215.2,1.23303772]
["bitfinex-derivatives","ETHF0:USTF0",1672734274087,3.0073,1215.3,1215.2,1.23303772]
["bitfinex-derivatives","ETHF0:USTF0",1672734274717,4.6513,1215.3,1215.2,1.23303772]
["bitfinex-derivatives","ETHF0:USTF0",1672734279241,4.6513,1215.3,1215.1,5.0825943]
["bitfinex-derivatives","ETHF0:USTF0",1672734283658,4.6513,1215.3,1215.2,1.23303772]
["bitfinex-derivatives","ETHF0:USTF0",1672734283870,4.6513,1215.3,1215.2,3.23303772]
["bitfinex-derivatives","ETHF0:USTF0",1672734284500,4.6513,1215.3,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734285974,4.6513,1215.3,1215.2,3.23303772]
["bitfinex-derivatives","ETHF0:USTF0",1672734286285,4.6513,1215.3,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734291855,3.0073,1215.3,1215.2,4.87703772]
["bitfinex-derivatives","ETHF0:USTF0",1672734299620,3.0073,1215.3,1215.2,6.7265943]
["bitfinex-derivatives","ETHF0:USTF0",1672734300787,3.0073,1215.3,1215.2,4.87703772]
["bitfinex-derivatives","ETHF0:USTF0",1672734303200,3.0073,1215.3,1215.2,6.7265943]
["bitfinex-derivatives","ETHF0:USTF0",1672734303412,3.0073,1215.3,1215.2,4.87703772]
["bitfinex-derivatives","ETHF0:USTF0",1672734303938,5.32710548,1215.4,1215.2,4.87703772]
["bitfinex-derivatives","ETHF0:USTF0",1672734304254,3.0073,1215.3,1215.2,4.87703772]
["bitfinex-derivatives","ETHF0:USTF0",1672734304464,5.32710548,1215.4,1215.2,4.87703772]
["bitfinex-derivatives","ETHF0:USTF0",1672734304676,3.0073,1215.3,1215.2,4.87703772]
["bitfinex-derivatives","ETHF0:USTF0",1672734307200,3.0073,1215.3,1215.2,6.7265943]
["bitfinex-derivatives","ETHF0:USTF0",1672734307825,5.32710548,1215.4,1215.2,6.7265943]
["bitfinex-derivatives","ETHF0:USTF0",1672734308145,3.0073,1215.3,1215.2,6.7265943]
["bitfinex-derivatives","ETHF0:USTF0",1672734309089,3.0073,1215.3,1215.2,6.7215943]
["bitfinex-derivatives","ETHF0:USTF0",1672734309615,3.0073,1215.3,1215.2,5.48855658]
["bitfinex-derivatives","ETHF0:USTF0",1672734311401,5.32410548,1215.4,1215.2,5.48855658]
["bitfinex-derivatives","ETHF0:USTF0",1672734311615,5.32410548,1215.4,1215.3,1.23417687]
["bitfinex-derivatives","ETHF0:USTF0",1672734311927,8.33140548,1215.4,1215.3,1.23417687]
["bitfinex-derivatives","ETHF0:USTF0",1672734312243,5.32410548,1215.4,1215.3,1.23417687]
["bitfinex-derivatives","ETHF0:USTF0",1672734312453,8.33140548,1215.4,1215.3,1.23417687]
["bitfinex-derivatives","ETHF0:USTF0",1672734315604,5.32410548,1215.4,1215.3,1.23417687]
["bitfinex-derivatives","ETHF0:USTF0",1672734315813,8.33140548,1215.4,1215.3,1.23417687]
["bitfinex-derivatives","ETHF0:USTF0",1672734316868,9.63244533,1215.4,1215.3,1.23417687]
["bitfinex-derivatives","ETHF0:USTF0",1672734317182,8.33140548,1215.4,1215.3,1.23417687]
["bitfinex-derivatives","ETHF0:USTF0",1672734317611,5.32410548,1215.4,1215.3,1.23417687]
["bitfinex-derivatives","ETHF0:USTF0",1672734317915,8.33140548,1215.4,1215.3,1.23417687]
["bitfinex-derivatives","ETHF0:USTF0",1672734318443,12.63974533,1215.4,1215.3,1.23417687]
["bitfinex-derivatives","ETHF0:USTF0",1672734318758,8.33140548,1215.4,1215.3,1.23417687]
["bitfinex-derivatives","ETHF0:USTF0",1672734319071,8.34340548,1215.4,1215.3,1.23417687]
["bitfinex-derivatives","ETHF0:USTF0",1672734320541,12.65174533,1215.4,1215.2,5.08373345]
["bitfinex-derivatives","ETHF0:USTF0",1672734320747,3.69386486,1215.3,1215.2,5.08373345]
["bitfinex-derivatives","ETHF0:USTF0",1672734321165,12.65350471,1215.4,1215.2,5.08373345]
["bitfinex-derivatives","ETHF0:USTF0",1672734321376,12.65350471,1215.4,1215.2,3.08373345]
["bitfinex-derivatives","ETHF0:USTF0",1672734321583,5.264,1215.3,1215.1,3.08373345]
["bitfinex-derivatives","ETHF0:USTF0",1672734321797,4.6363,1215.2,1215.1,3.08373345]
["bitfinex-derivatives","ETHF0:USTF0",1672734322006,8.33016486,1215.2,1215.1,3.08373345]
["bitfinex-derivatives","ETHF0:USTF0",1672734322432,4.6363,1215.2,1215.1,1.23417687]
["bitfinex-derivatives","ETHF0:USTF0",1672734322847,8.33016486,1215.2,1215.1,1.23417687]
["bitfinex-derivatives","ETHF0:USTF0",1672734323797,8.33016486,1215.2,1215.0,5.08383345]
["bitfinex-derivatives","ETHF0:USTF0",1672734325899,4.6363,1215.2,1215.1,3.23417687]
["bitfinex-derivatives","ETHF0:USTF0",1672734327163,3.0073,1215.2,1215.1,3.23417687]
["bitfinex-derivatives","ETHF0:USTF0",1672734328101,3.0073,1215.2,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734330624,5.32486486,1215.3,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734331046,3.0073,1215.2,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734332940,3.0073,1215.2,1215.1,5.08373345]
["bitfinex-derivatives","ETHF0:USTF0",1672734333150,3.0073,1215.2,1215.1,3.23417687]
["bitfinex-derivatives","ETHF0:USTF0",1672734333775,3.0073,1215.2,1215.1,5.08373345]
["bitfinex-derivatives","ETHF0:USTF0",1672734334630,1.631,1215.3,1215.1,5.08373345]
["bitfinex-derivatives","ETHF0:USTF0",1672734334836,3.0073,1215.2,1215.1,5.08373345]
["bitfinex-derivatives","ETHF0:USTF0",1672734337781,1.631,1215.3,1215.1,5.08373345]
["bitfinex-derivatives","ETHF0:USTF0",1672734338091,4.6513,1215.2,1215.1,5.07651231]
["bitfinex-derivatives","ETHF0:USTF0",1672734339987,1.644,1215.2,1215.1,5.07651231]
["bitfinex-derivatives","ETHF0:USTF0",1672734340195,4.6513,1215.2,1215.1,5.07651231]
["bitfinex-derivatives","ETHF0:USTF0",1672734340611,1.644,1215.2,1215.1,3.22695573]
["bitfinex-derivatives","ETHF0:USTF0",1672734340822,1.644,1215.2,1215.1,5.07651231]
["bitfinex-derivatives","ETHF0:USTF0",1672734340823,4.6513,1215.2,1215.1,5.07651231]
["bitfinex-derivatives","ETHF0:USTF0",1672734341455,4.6513,1215.2,1215.1,3.22695573]
["bitfinex-derivatives","ETHF0:USTF0",1672734344819,1.644,1215.2,1215.1,3.22695573]
["bitfinex-derivatives","ETHF0:USTF0",1672734345028,4.6513,1215.2,1215.1,3.22695573]
["bitfinex-derivatives","ETHF0:USTF0",1672734347447,4.6513,1215.2,1215.1,13.30083844]
["bitfinex-derivatives","ETHF0:USTF0",1672734347860,4.6513,1215.2,1215.1,11.45128186]
["bitfinex-derivatives","ETHF0:USTF0",1672734348178,4.6513,1215.2,1215.1,13.30083844]
["bitfinex-derivatives","ETHF0:USTF0",1672734348500,4.6513,1215.2,1215.1,11.45128186]
["bitfinex-derivatives","ETHF0:USTF0",1672734349021,3.0073,1215.2,1215.1,11.45128186]
["bitfinex-derivatives","ETHF0:USTF0",1672734349231,1.642,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734349860,4.6493,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734352586,8.34316486,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734356474,5.33586486,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734356792,8.34316486,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734357638,5.33586486,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734357947,8.34316486,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734358897,5.33586486,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734359211,8.34516486,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734359738,5.33786486,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734359950,8.34516486,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734366666,5.33786486,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734366880,8.34516486,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734368041,8.34516486,1215.3,1215.2,1.23778371]
["bitfinex-derivatives","ETHF0:USTF0",1672734369406,5.33786486,1215.3,1215.2,1.23778371]
["bitfinex-derivatives","ETHF0:USTF0",1672734369929,8.34516486,1215.3,1215.2,1.23778371]
["bitfinex-derivatives","ETHF0:USTF0",1672734370668,8.34516486,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734372135,8.34516486,1215.3,1215.2,1.23778371]
["bitfinex-derivatives","ETHF0:USTF0",1672734373505,8.34516486,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734373506,12.65350471,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734374238,9.64620471,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734374449,12.65350471,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734376028,12.65321042,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734377818,9.64591042,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734378028,12.65321042,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734378555,8.95963985,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734383910,12.65250359,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734384647,8.95963985,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734384851,5.95233985,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734385061,8.95963985,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734386225,5.95233985,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734386436,8.95963985,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734391483,5.95233985,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734391797,8.95963985,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734392010,5.95233985,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734392215,8.95963985,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734394747,5.95233985,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734395059,8.95963985,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734397686,5.95233985,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734397900,8.95963985,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734402529,5.95233985,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734402736,8.95963985,1215.3,1215.2,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1672734410406,8.95963985,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734410938,12.65155444,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734411154,8.34321459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734411882,4.6513,1215.3,1215.2,3.08379141]
["bitfinex-derivatives","ETHF0:USTF0",1672734413453,8.34321459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734415142,5.33591459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734415555,8.34321459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734419347,5.33591459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734419556,8.34321459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734423448,8.34321459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734428071,5.33591459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734428383,7.33591459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734428697,10.34321459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734429121,10.33121459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734429441,7.32391459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734429641,10.33121459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734435110,8.33121459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734437953,8.33121459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734442468,5.32391459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734442785,8.33121459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734444041,5.32391459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734444255,8.33121459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734449092,8.32921459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734449404,5.32191459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734449618,8.32921459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734449826,5.32191459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734450139,8.32921459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734455811,5.32191459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734456128,8.32921459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734456543,8.32921459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734457284,12.63755444,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734457494,8.32921459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734458548,8.32921459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734458758,5.32191459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734458961,10.32921459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734460021,14.63755444,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734460337,8.32921459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734460537,8.32921459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734462123,5.32191459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734462327,8.32921459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734462853,5.32191459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734463061,8.32921459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734463485,8.32921459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734463699,8.32921459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734464012,8.32921459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734464223,12.63755444,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734464538,9.63025444,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734464953,12.63755444,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734467266,5.32191459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734467467,8.32921459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734467681,12.63755444,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734468215,8.32921459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734469057,12.63755444,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734469374,9.63025444,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734469582,12.63755444,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734470626,8.32921459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734472841,5.32191459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734473055,10.32921459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734473682,8.32921459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734475156,8.32921459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734475889,8.32921459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734476942,5.32191459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734477153,10.32921459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734477787,7.32191459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734477997,10.32921459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734479050,10.32921459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734479262,8.32921459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734479464,8.32921459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734479673,12.63755444,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734481049,8.32921459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734481994,8.32921459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734482307,8.32921459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734483254,5.32191459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734483456,11.63025444,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734483670,12.63755444,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734483881,12.63755444,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734484092,8.32921459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734484408,5.32191459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734484617,8.32921459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734484827,8.32921459,1215.3,1215.2,0.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1672734485031,8.32921459,1215.3,1215.2,1.23423483]
["bitfinex-derivatives","ETHF0:USTF0",1672734485241,12.63755444,1215.3,1215.2,1.23100735]
["bitfinex-derivatives","ETHF0:USTF0",1672734486088,8.32921459,1215.3,1215.2,1.23100735]
["bitfinex-derivatives","ETHF0:USTF0",1672734489868,12.63755444,1215.3,1215.2,1.23100735]
["bitfinex-derivatives","ETHF0:USTF0",1672734490186,8.94563985,1215.3,1215.1,1.84955658]
["bitfinex-derivatives","ETHF0:USTF0",1672734490390,3.69216454,1215.2,1215.1,1.84955658]
["bitfinex-derivatives","ETHF0:USTF0",1672734490921,6.69946454,1215.2,1215.1,1.84955658]
["bitfinex-derivatives","ETHF0:USTF0",1672734493021,3.0073,1215.2,1215.1,1.84955658]
["bitfinex-derivatives","ETHF0:USTF0",1672734495019,6.69946454,1215.2,1215.1,1.84955658]
["bitfinex-derivatives","ETHF0:USTF0",1672734495752,3.69216454,1215.2,1215.1,1.84955658]
["bitfinex-derivatives","ETHF0:USTF0",1672734495959,6.69946454,1215.2,1215.1,1.84955658]
["bitfinex-derivatives","ETHF0:USTF0",1672734497219,6.69946454,1215.2,1215.0,5.94673202]
["bitfinex-derivatives","ETHF0:USTF0",1672734497540,3.629,1215.1,1215.0,1.84965658]
["bitfinex-derivatives","ETHF0:USTF0",1672734497740,5.32116454,1215.1,1215.0,1.84965658]
["bitfinex-derivatives","ETHF0:USTF0",1672734499222,1.629,1215.1,1215.0,1.84965658]
["bitfinex-derivatives","ETHF0:USTF0",1672734499431,1.629,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734499641,3.629,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734499845,3.629,1215.1,1215.0,1.84965658]
["bitfinex-derivatives","ETHF0:USTF0",1672734500055,4.6363,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734500260,6.6363,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734500904,10.32846454,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734501215,14.63680439,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734501425,10.32846454,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734505839,6.6363,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734507939,3.629,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734508147,6.6363,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734508364,3.629,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734508567,6.6363,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734509199,6.6503,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734509620,4.6503,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734509836,6.1503,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734510043,4.6503,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734511097,6.1503,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734511519,4.6503,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734511829,6.1503,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734512039,4.6503,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734512462,6.1503,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734518866,9.84246454,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734519077,9.84346454,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734520662,6.83616454,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734520870,9.84346454,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734521815,6.1513,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734522766,3.144,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734523078,6.1513,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734524552,3.144,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734524964,6.1513,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734527073,3.144,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734527278,9.84346454,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734528755,6.1513,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734529177,9.84346454,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734531176,6.1513,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734531382,9.84346454,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734532542,8.34346454,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734532749,4.6513,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734536421,4.6513,1215.1,1215.0,5.49365658]
["bitfinex-derivatives","ETHF0:USTF0",1672734536422,3.0073,1215.1,1215.0,5.49365658]
["bitfinex-derivatives","ETHF0:USTF0",1672734536849,3.0073,1215.1,1215.0,7.95973202]
["bitfinex-derivatives","ETHF0:USTF0",1672734537266,3.0073,1215.1,1215.0,7.56887263]
["bitfinex-derivatives","ETHF0:USTF0",1672734537792,3.0073,1215.1,1215.0,6.11017544]
["bitfinex-derivatives","ETHF0:USTF0",1672734538215,3.0073,1215.1,1215.0,7.95984184]
["bitfinex-derivatives","ETHF0:USTF0",1672734538423,5.33616454,1215.3,1215.0,7.95984184]
["bitfinex-derivatives","ETHF0:USTF0",1672734538424,3.0073,1215.2,1215.0,7.95984184]
["bitfinex-derivatives","ETHF0:USTF0",1672734538738,3.0073,1215.2,1215.1,1.8496664]
["bitfinex-derivatives","ETHF0:USTF0",1672734539053,3.0073,1215.2,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734540946,3.0073,1215.2,1215.1,3.8496664]
["bitfinex-derivatives","ETHF0:USTF0",1672734541261,3.0073,1215.2,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734556300,1.644,1215.3,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734556613,3.0073,1215.2,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734557343,1.644,1215.3,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734557554,3.0073,1215.2,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734557976,1.644,1215.3,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734558186,3.0073,1215.2,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734559659,1.644,1215.3,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734559971,3.0073,1215.2,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734564074,3.0073,1215.2,1215.1,1.9979385]
["bitfinex-derivatives","ETHF0:USTF0",1672734567224,3.0073,1215.2,1215.1,3.8476049]
["bitfinex-derivatives","ETHF0:USTF0",1672734569110,3.0073,1215.2,1215.1,6.31368034]
["bitfinex-derivatives","ETHF0:USTF0",1672734569954,3.0073,1215.2,1215.1,4.46401394]
["bitfinex-derivatives","ETHF0:USTF0",1672734570164,3.0073,1215.2,1215.1,6.31232323]
["bitfinex-derivatives","ETHF0:USTF0",1672734571113,1.644,1215.3,1215.1,5.92251843]
["bitfinex-derivatives","ETHF0:USTF0",1672734571325,1.644,1215.3,1215.2,1.84884096]
["bitfinex-derivatives","ETHF0:USTF0",1672734574681,4.6513,1215.3,1215.2,1.84884096]
["bitfinex-derivatives","ETHF0:USTF0",1672734578257,1.644,1215.3,1215.2,1.84884096]
["bitfinex-derivatives","ETHF0:USTF0",1672734578471,4.6513,1215.3,1215.2,1.84884096]
["bitfinex-derivatives","ETHF0:USTF0",1672734579104,4.6373,1215.3,1215.2,1.84884096]
["bitfinex-derivatives","ETHF0:USTF0",1672734581312,1.63,1215.3,1215.2,1.84884096]
["bitfinex-derivatives","ETHF0:USTF0",1672734581623,4.6373,1215.3,1215.2,1.84884096]
["bitfinex-derivatives","ETHF0:USTF0",1672734583198,1.63,1215.3,1215.2,1.84884096]
["bitfinex-derivatives","ETHF0:USTF0",1672734583610,4.6373,1215.3,1215.2,1.84884096]
["bitfinex-derivatives","ETHF0:USTF0",1672734583828,1.63,1215.3,1215.2,1.84884096]
["bitfinex-derivatives","ETHF0:USTF0",1672734584039,4.6373,1215.3,1215.2,1.84884096]
["bitfinex-derivatives","ETHF0:USTF0",1672734585300,3.0073,1215.3,1215.2,3.48884096]
["bitfinex-derivatives","ETHF0:USTF0",1672734588662,3.0073,1215.3,1215.2,5.9549164]
["bitfinex-derivatives","ETHF0:USTF0",1672734588868,3.0073,1215.3,1215.2,3.48884096]
["bitfinex-derivatives","ETHF0:USTF0",1672734589929,3.0073,1215.3,1215.2,5.9549164]
["bitfinex-derivatives","ETHF0:USTF0",1672734590559,3.0073,1215.3,1215.2,3.48884096]
["bitfinex-derivatives","ETHF0:USTF0",1672734591811,3.0073,1215.3,1215.2,5.9549164]
["bitfinex-derivatives","ETHF0:USTF0",1672734592131,3.00265233,1215.3,1215.2,5.9549164]
["bitfinex-derivatives","ETHF0:USTF0",1672734592552,3.00265233,1215.3,1215.2,3.48884096]
["bitfinex-derivatives","ETHF0:USTF0",1672734595066,3.0073,1215.5,1215.2,20.68751152]
["bitfinex-derivatives","ETHF0:USTF0",1672734595277,3.0073,1215.5,1215.4,3.49345335]
["bitfinex-derivatives","ETHF0:USTF0",1672734595597,3.0073,1215.5,1215.4,5.49345335]
["bitfinex-derivatives","ETHF0:USTF0",1672734596437,3.0073,1215.5,1215.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672734597279,3.0073,1215.5,1215.4,5.49345335]
["bitfinex-derivatives","ETHF0:USTF0",1672734599804,5.32616454,1215.7,1215.4,5.49345335]
["bitfinex-derivatives","ETHF0:USTF0",1672734600016,5.32616454,1215.7,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734600329,3.0073,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734609059,3.0073,1215.6,1215.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1672734609790,5.32516454,1215.7,1215.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1672734610002,3.0073,1215.6,1215.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1672734622926,3.0073,1215.6,1215.5,4.86904157]
["bitfinex-derivatives","ETHF0:USTF0",1672734623136,1.644,1215.7,1215.5,4.86904157]
["bitfinex-derivatives","ETHF0:USTF0",1672734623458,3.0073,1215.6,1215.5,4.86904157]
["bitfinex-derivatives","ETHF0:USTF0",1672734624296,3.0073,1215.6,1215.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1672734625033,3.0073,1215.6,1215.5,4.86904157]
["bitfinex-derivatives","ETHF0:USTF0",1672734625771,1.644,1215.7,1215.5,4.86904157]
["bitfinex-derivatives","ETHF0:USTF0",1672734625972,3.0073,1215.6,1215.5,4.86904157]
["bitfinex-derivatives","ETHF0:USTF0",1672734626603,3.0073,1215.6,1215.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1672734626921,3.0073,1215.6,1215.5,4.86904157]
["bitfinex-derivatives","ETHF0:USTF0",1672734628809,5.33616454,1215.7,1215.5,4.86904157]
["bitfinex-derivatives","ETHF0:USTF0",1672734629016,3.0073,1215.6,1215.5,3.23204157]
["bitfinex-derivatives","ETHF0:USTF0",1672734630376,3.0073,1215.6,1215.5,1.23204157]
["bitfinex-derivatives","ETHF0:USTF0",1672734630593,3.0073,1215.6,1215.4,6.72549492]
["bitfinex-derivatives","ETHF0:USTF0",1672734631545,6.69946454,1215.6,1215.4,6.72549492]
["bitfinex-derivatives","ETHF0:USTF0",1672734631761,3.0073,1215.6,1215.4,6.72549492]
["bitfinex-derivatives","ETHF0:USTF0",1672734632490,6.69946454,1215.6,1215.4,4.87604157]
["bitfinex-derivatives","ETHF0:USTF0",1672734632695,3.0073,1215.6,1215.4,6.72549492]
["bitfinex-derivatives","ETHF0:USTF0",1672734633434,6.69946454,1215.6,1215.4,6.72549492]
["bitfinex-derivatives","ETHF0:USTF0",1672734634804,6.69946454,1215.6,1215.5,1.23204157]
["bitfinex-derivatives","ETHF0:USTF0",1672734639208,13.26528151,1215.6,1215.3,6.72049492]
["bitfinex-derivatives","ETHF0:USTF0",1672734639426,4.6513,1215.4,1215.3,5.08270354]
["bitfinex-derivatives","ETHF0:USTF0",1672734639625,4.6513,1215.4,1215.3,5.0827207]
["bitfinex-derivatives","ETHF0:USTF0",1672734639849,4.6513,1215.4,1215.3,5.08270688]
["bitfinex-derivatives","ETHF0:USTF0",1672734640271,4.6513,1215.4,1215.3,3.84945335]
["bitfinex-derivatives","ETHF0:USTF0",1672734640484,4.6513,1215.4,1215.3,5.08270373]
["bitfinex-derivatives","ETHF0:USTF0",1672734640694,4.6513,1215.4,1215.3,3.84945335]
["bitfinex-derivatives","ETHF0:USTF0",1672734641429,4.6513,1215.4,1215.3,5.08250616]
["bitfinex-derivatives","ETHF0:USTF0",1672734641954,4.6513,1215.4,1215.3,3.84945335]
["bitfinex-derivatives","ETHF0:USTF0",1672734643527,4.6513,1215.4,1215.3,5.08237979]
["bitfinex-derivatives","ETHF0:USTF0",1672734643839,4.6513,1215.4,1215.3,3.84945335]
["bitfinex-derivatives","ETHF0:USTF0",1672734644268,4.6513,1215.4,1215.3,5.08233298]
["bitfinex-derivatives","ETHF0:USTF0",1672734646155,4.6513,1215.4,1215.3,3.23287963]
["bitfinex-derivatives","ETHF0:USTF0",1672734646787,4.6513,1215.4,1215.3,5.08233298]
["bitfinex-derivatives","ETHF0:USTF0",1672734651733,4.6513,1215.4,1215.3,3.23287963]
["bitfinex-derivatives","ETHF0:USTF0",1672734652149,4.6513,1215.4,1215.3,5.08233298]
["bitfinex-derivatives","ETHF0:USTF0",1672734652993,4.6513,1215.4,1215.3,3.23287963]
["bitfinex-derivatives","ETHF0:USTF0",1672734653625,4.6513,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734653941,4.6513,1215.4,1215.3,3.23287963]
["bitfinex-derivatives","ETHF0:USTF0",1672734654884,1.644,1215.4,1215.3,3.23287963]
["bitfinex-derivatives","ETHF0:USTF0",1672734655095,4.6513,1215.4,1215.3,3.23287963]
["bitfinex-derivatives","ETHF0:USTF0",1672734655410,4.6513,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734655725,4.6513,1215.4,1215.3,3.23287963]
["bitfinex-derivatives","ETHF0:USTF0",1672734656040,4.6513,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734656671,4.6513,1215.4,1215.3,3.23287963]
["bitfinex-derivatives","ETHF0:USTF0",1672734657721,1.644,1215.4,1215.3,3.23287963]
["bitfinex-derivatives","ETHF0:USTF0",1672734657926,4.6513,1215.4,1215.3,3.23287963]
["bitfinex-derivatives","ETHF0:USTF0",1672734658453,1.644,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734659080,4.6513,1215.4,1215.3,3.23287963]
["bitfinex-derivatives","ETHF0:USTF0",1672734663193,1.644,1215.4,1215.3,3.23287963]
["bitfinex-derivatives","ETHF0:USTF0",1672734663403,4.6513,1215.4,1215.3,3.23287963]
["bitfinex-derivatives","ETHF0:USTF0",1672734664243,1.644,1215.4,1215.3,3.23287963]
["bitfinex-derivatives","ETHF0:USTF0",1672734664453,4.6513,1215.4,1215.3,3.23287963]
["bitfinex-derivatives","ETHF0:USTF0",1672734667398,4.6513,1215.4,1215.3,3.22597979]
["bitfinex-derivatives","ETHF0:USTF0",1672734669081,4.6493,1215.4,1215.3,3.22597979]
["bitfinex-derivatives","ETHF0:USTF0",1672734673387,4.6493,1215.4,1215.3,1.99310016]
["bitfinex-derivatives","ETHF0:USTF0",1672734673602,8.34146454,1215.4,1215.3,1.99310016]
["bitfinex-derivatives","ETHF0:USTF0",1672734673814,4.6493,1215.4,1215.3,1.99310016]
["bitfinex-derivatives","ETHF0:USTF0",1672734675286,8.34146454,1215.4,1215.3,3.22597979]
["bitfinex-derivatives","ETHF0:USTF0",1672734676864,4.6493,1215.4,1215.3,3.22597979]
["bitfinex-derivatives","ETHF0:USTF0",1672734677387,8.34146454,1215.4,1215.3,3.22597979]
["bitfinex-derivatives","ETHF0:USTF0",1672734677705,4.6493,1215.4,1215.3,3.22597979]
["bitfinex-derivatives","ETHF0:USTF0",1672734682535,1.642,1215.4,1215.3,3.22597979]
["bitfinex-derivatives","ETHF0:USTF0",1672734682752,4.6493,1215.4,1215.3,3.22597979]
["bitfinex-derivatives","ETHF0:USTF0",1672734683487,8.34146454,1215.4,1215.3,3.22597979]
["bitfinex-derivatives","ETHF0:USTF0",1672734685808,4.6493,1215.4,1215.3,3.22597979]
["bitfinex-derivatives","ETHF0:USTF0",1672734686119,8.34146454,1215.4,1215.3,3.22597979]
["bitfinex-derivatives","ETHF0:USTF0",1672734686439,5.33416454,1215.4,1215.3,3.22597979]
["bitfinex-derivatives","ETHF0:USTF0",1672734686648,4.6493,1215.4,1215.3,3.22597979]
["bitfinex-derivatives","ETHF0:USTF0",1672734686857,8.34146454,1215.4,1215.3,3.22597979]
["bitfinex-derivatives","ETHF0:USTF0",1672734687276,4.6493,1215.4,1215.3,3.22597979]
["bitfinex-derivatives","ETHF0:USTF0",1672734687481,8.34146454,1215.4,1215.3,3.22597979]
["bitfinex-derivatives","ETHF0:USTF0",1672734693164,5.33416454,1215.4,1215.3,3.22597979]
["bitfinex-derivatives","ETHF0:USTF0",1672734693476,8.34146454,1215.4,1215.3,3.22597979]
["bitfinex-derivatives","ETHF0:USTF0",1672734693685,4.6493,1215.4,1215.3,5.07543314]
["bitfinex-derivatives","ETHF0:USTF0",1672734699477,8.34146454,1215.4,1215.3,5.07543314]
["bitfinex-derivatives","ETHF0:USTF0",1672734699905,4.6493,1215.4,1215.3,5.07543314]
["bitfinex-derivatives","ETHF0:USTF0",1672734700210,1.642,1215.4,1215.3,5.07543314]
["bitfinex-derivatives","ETHF0:USTF0",1672734700420,4.6493,1215.4,1215.3,5.07543314]
["bitfinex-derivatives","ETHF0:USTF0",1672734705261,4.6493,1215.4,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734707258,1.642,1215.4,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734707465,4.6493,1215.4,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734710191,1.642,1215.4,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734710725,4.6493,1215.4,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734710931,1.642,1215.4,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734711358,4.6493,1215.4,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734712723,4.6493,1215.4,1215.3,5.07633221]
["bitfinex-derivatives","ETHF0:USTF0",1672734714091,4.6493,1215.4,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734715773,1.642,1215.4,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734715980,4.6493,1215.4,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734717036,1.642,1215.4,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734717351,4.6493,1215.4,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734718722,1.642,1215.4,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734718934,4.6493,1215.4,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734719136,5.32316454,1215.5,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734719345,3.0073,1215.4,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734721450,5.32316454,1215.5,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734721660,5.32316454,1215.5,1215.4,1.23347663]
["bitfinex-derivatives","ETHF0:USTF0",1672734721973,8.33046454,1215.5,1215.4,1.23347663]
["bitfinex-derivatives","ETHF0:USTF0",1672734722506,4.6383,1215.5,1215.4,1.23347663]
["bitfinex-derivatives","ETHF0:USTF0",1672734723865,8.33046454,1215.5,1215.4,1.23347663]
["bitfinex-derivatives","ETHF0:USTF0",1672734724079,4.6383,1215.5,1215.4,1.23347663]
["bitfinex-derivatives","ETHF0:USTF0",1672734725238,1.631,1215.5,1215.4,1.23347663]
["bitfinex-derivatives","ETHF0:USTF0",1672734725447,4.6383,1215.5,1215.4,1.23347663]
["bitfinex-derivatives","ETHF0:USTF0",1672734729124,1.631,1215.5,1215.4,1.23347663]
["bitfinex-derivatives","ETHF0:USTF0",1672734729335,4.6383,1215.5,1215.4,1.23347663]
["bitfinex-derivatives","ETHF0:USTF0",1672734729537,1.631,1215.5,1215.4,1.23347663]
["bitfinex-derivatives","ETHF0:USTF0",1672734729749,4.6383,1215.5,1215.4,1.23347663]
["bitfinex-derivatives","ETHF0:USTF0",1672734730392,1.631,1215.5,1215.4,1.23347663]
["bitfinex-derivatives","ETHF0:USTF0",1672734730707,4.6383,1215.5,1215.4,1.23347663]
["bitfinex-derivatives","ETHF0:USTF0",1672734731654,1.631,1215.5,1215.4,1.23347663]
["bitfinex-derivatives","ETHF0:USTF0",1672734731856,4.6383,1215.5,1215.4,1.23347663]
["bitfinex-derivatives","ETHF0:USTF0",1672734733543,1.631,1215.5,1215.4,1.23347663]
["bitfinex-derivatives","ETHF0:USTF0",1672734733758,4.6383,1215.5,1215.4,1.23347663]
["bitfinex-derivatives","ETHF0:USTF0",1672734735226,8.33046454,1215.5,1215.4,1.23347663]
["bitfinex-derivatives","ETHF0:USTF0",1672734735436,4.6383,1215.5,1215.4,1.23347663]
["bitfinex-derivatives","ETHF0:USTF0",1672734737535,8.33046454,1215.5,1215.4,1.23347663]
["bitfinex-derivatives","ETHF0:USTF0",1672734738478,8.33046454,1215.5,1215.3,5.07603014]
["bitfinex-derivatives","ETHF0:USTF0",1672734739637,12.63520154,1215.5,1215.3,5.07603014]
["bitfinex-derivatives","ETHF0:USTF0",1672734741114,8.33046454,1215.5,1215.3,5.07603014]
["bitfinex-derivatives","ETHF0:USTF0",1672734741746,12.63520154,1215.5,1215.3,5.07603014]
["bitfinex-derivatives","ETHF0:USTF0",1672734742375,8.33046454,1215.5,1215.3,5.07603014]
["bitfinex-derivatives","ETHF0:USTF0",1672734743416,5.32316454,1215.5,1215.3,5.07603014]
["bitfinex-derivatives","ETHF0:USTF0",1672734743632,3.0073,1215.4,1215.3,5.07603014]
["bitfinex-derivatives","ETHF0:USTF0",1672734748470,3.0073,1215.4,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734752457,5.32316454,1215.5,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734752670,3.0073,1215.4,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734755403,5.32316454,1215.5,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734755614,3.0073,1215.4,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734757401,3.0073,1215.4,1215.3,5.0763455]
["bitfinex-derivatives","ETHF0:USTF0",1672734758453,5.32316454,1215.5,1215.3,5.0763455]
["bitfinex-derivatives","ETHF0:USTF0",1672734758863,3.0073,1215.4,1215.3,5.0763455]
["bitfinex-derivatives","ETHF0:USTF0",1672734760865,5.32316454,1215.5,1215.3,5.0763455]
["bitfinex-derivatives","ETHF0:USTF0",1672734761076,3.0073,1215.4,1215.3,5.0763455]
["bitfinex-derivatives","ETHF0:USTF0",1672734763072,3.0073,1215.4,1215.3,3.84255351]
["bitfinex-derivatives","ETHF0:USTF0",1672734766229,3.0073,1215.4,1215.3,5.07634942]
["bitfinex-derivatives","ETHF0:USTF0",1672734772949,9.62790154,1215.5,1215.3,5.07634942]
["bitfinex-derivatives","ETHF0:USTF0",1672734773262,3.0073,1215.4,1215.3,5.07634942]
["bitfinex-derivatives","ETHF0:USTF0",1672734773476,9.62790154,1215.5,1215.3,5.07634942]
["bitfinex-derivatives","ETHF0:USTF0",1672734773687,3.0073,1215.4,1215.3,5.07634942]
["bitfinex-derivatives","ETHF0:USTF0",1672734774208,9.62790154,1215.5,1215.3,5.07634942]
["bitfinex-derivatives","ETHF0:USTF0",1672734774415,3.0073,1215.4,1215.3,5.07634942]
["bitfinex-derivatives","ETHF0:USTF0",1672734775047,9.62790154,1215.5,1215.3,5.07634942]
["bitfinex-derivatives","ETHF0:USTF0",1672734775254,3.0073,1215.4,1215.3,5.07634942]
["bitfinex-derivatives","ETHF0:USTF0",1672734775464,9.62790154,1215.5,1215.3,5.07634942]
["bitfinex-derivatives","ETHF0:USTF0",1672734775677,3.0073,1215.4,1215.3,5.07634942]
["bitfinex-derivatives","ETHF0:USTF0",1672734775888,9.62790154,1215.5,1215.3,5.07634942]
["bitfinex-derivatives","ETHF0:USTF0",1672734776204,3.0073,1215.4,1215.3,5.07634942]
["bitfinex-derivatives","ETHF0:USTF0",1672734777674,3.0073,1215.4,1215.3,5.07685056]
["bitfinex-derivatives","ETHF0:USTF0",1672734777877,6.69946454,1215.4,1215.3,5.07685056]
["bitfinex-derivatives","ETHF0:USTF0",1672734778085,3.0073,1215.4,1215.3,5.07685056]
["bitfinex-derivatives","ETHF0:USTF0",1672734778296,6.69946454,1215.4,1215.3,5.07685056]
["bitfinex-derivatives","ETHF0:USTF0",1672734778505,6.69946454,1215.4,1215.3,5.0692092]
["bitfinex-derivatives","ETHF0:USTF0",1672734779565,3.69216454,1215.4,1215.3,5.0692092]
["bitfinex-derivatives","ETHF0:USTF0",1672734779777,6.69946454,1215.4,1215.3,3.0837504]
["bitfinex-derivatives","ETHF0:USTF0",1672734785451,6.69946454,1215.4,1215.3,5.0837504]
["bitfinex-derivatives","ETHF0:USTF0",1672734787338,3.0073,1215.4,1215.3,5.0837504]
["bitfinex-derivatives","ETHF0:USTF0",1672734787543,3.0073,1215.4,1215.3,3.84945335]
["bitfinex-derivatives","ETHF0:USTF0",1672734790175,5.33616454,1215.5,1215.3,3.84945335]
["bitfinex-derivatives","ETHF0:USTF0",1672734790390,3.0073,1215.4,1215.3,5.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734790701,6.69946454,1215.4,1215.3,5.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734791018,3.0073,1215.4,1215.3,5.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734792060,6.69946454,1215.4,1215.3,5.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734792270,6.69946454,1215.4,1215.3,3.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734792491,6.69946454,1215.4,1215.2,4.72753144]
["bitfinex-derivatives","ETHF0:USTF0",1672734792492,11.00420154,1215.4,1215.2,4.72753144]
["bitfinex-derivatives","ETHF0:USTF0",1672734792801,3.69216454,1215.3,1215.2,4.72753144]
["bitfinex-derivatives","ETHF0:USTF0",1672734793015,11.00420154,1215.4,1215.2,4.72753144]
["bitfinex-derivatives","ETHF0:USTF0",1672734793422,11.00420154,1215.4,1215.2,2.87807809]
["bitfinex-derivatives","ETHF0:USTF0",1672734793955,6.69946454,1215.4,1215.2,6.72753144]
["bitfinex-derivatives","ETHF0:USTF0",1672734798161,3.0073,1215.3,1215.2,6.72753144]
["bitfinex-derivatives","ETHF0:USTF0",1672734799109,3.0073,1215.3,1215.2,5.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734802683,3.0073,1215.3,1215.2,3.23407809]
["bitfinex-derivatives","ETHF0:USTF0",1672734802883,3.0073,1215.3,1215.2,5.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734808673,5.32116454,1215.4,1215.2,5.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734808985,3.0073,1215.3,1215.2,5.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734809198,4.6493,1215.3,1215.2,5.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734812974,1.642,1215.3,1215.2,5.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734813190,4.6493,1215.3,1215.2,5.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734813501,1.642,1215.3,1215.2,5.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734813715,4.6493,1215.3,1215.2,5.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734815398,1.642,1215.3,1215.2,5.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734815609,4.6493,1215.3,1215.2,5.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734816770,1.642,1215.3,1215.2,5.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734816983,4.6493,1215.3,1215.2,5.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734819922,1.642,1215.3,1215.2,5.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734820131,4.6493,1215.3,1215.2,5.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734822128,4.6493,1215.3,1215.2,3.23407809]
["bitfinex-derivatives","ETHF0:USTF0",1672734822331,4.6393,1215.3,1215.1,3.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734822543,1.644,1215.2,1215.1,3.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734823808,4.6513,1215.2,1215.1,3.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734824217,4.6373,1215.2,1215.1,3.08353144]
["bitfinex-derivatives","ETHF0:USTF0",1672734827489,4.6373,1215.2,1215.1,1.23407809]
["bitfinex-derivatives","ETHF0:USTF0",1672734827697,4.6373,1215.2,1215.0,5.08363144]
["bitfinex-derivatives","ETHF0:USTF0",1672734827908,1.644,1215.1,1215.0,5.08363144]
["bitfinex-derivatives","ETHF0:USTF0",1672734828646,1.644,1215.1,1215.0,3.84955335]
["bitfinex-derivatives","ETHF0:USTF0",1672734828858,4.6513,1215.1,1215.0,3.84955335]
["bitfinex-derivatives","ETHF0:USTF0",1672734831693,4.6513,1215.1,1215.0,3.23340142]
["bitfinex-derivatives","ETHF0:USTF0",1672734832952,4.6513,1215.1,1215.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734834638,1.644,1215.1,1215.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734834952,4.6513,1215.1,1215.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734845563,4.6513,1215.1,1215.0,3.23340142]
["bitfinex-derivatives","ETHF0:USTF0",1672734847027,4.6513,1215.1,1215.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672734847772,4.6513,1215.1,1215.0,1.99245545]
["bitfinex-derivatives","ETHF0:USTF0",1672734849661,4.6513,1215.1,1214.9,2.87330142]
["bitfinex-derivatives","ETHF0:USTF0",1672734850285,1.644,1215.0,1214.9,1.23330142]
["bitfinex-derivatives","ETHF0:USTF0",1672734852818,1.644,1215.0,1214.8,6.71375477]
["bitfinex-derivatives","ETHF0:USTF0",1672734853037,3.0073,1214.9,1214.8,5.48045335]
["bitfinex-derivatives","ETHF0:USTF0",1672734855022,1.644,1215.0,1214.8,5.48045335]
["bitfinex-derivatives","ETHF0:USTF0",1672734855329,3.0073,1214.9,1214.8,5.48045335]
["bitfinex-derivatives","ETHF0:USTF0",1672734857644,1.644,1215.0,1214.8,5.48045335]
["bitfinex-derivatives","ETHF0:USTF0",1672734857852,3.0073,1214.9,1214.8,5.48045335]
["bitfinex-derivatives","ETHF0:USTF0",1672734859642,1.644,1215.0,1214.8,5.48045335]
["bitfinex-derivatives","ETHF0:USTF0",1672734859851,1.644,1215.0,1214.9,1.23281707]
["bitfinex-derivatives","ETHF0:USTF0",1672734860067,4.6513,1215.0,1214.9,3.23281707]
["bitfinex-derivatives","ETHF0:USTF0",1672734861223,1.644,1215.0,1214.9,3.23281707]
["bitfinex-derivatives","ETHF0:USTF0",1672734861426,4.6513,1215.0,1214.9,3.23281707]
["bitfinex-derivatives","ETHF0:USTF0",1672734862688,4.6513,1215.0,1214.9,5.08227042]
["bitfinex-derivatives","ETHF0:USTF0",1672734864792,1.644,1215.0,1214.9,5.08227042]
["bitfinex-derivatives","ETHF0:USTF0",1672734865113,4.6513,1215.0,1214.9,5.08227042]
["bitfinex-derivatives","ETHF0:USTF0",1672734865738,4.6513,1215.0,1214.9,4.46593779]
["bitfinex-derivatives","ETHF0:USTF0",1672734865944,4.6513,1215.0,1214.9,6.31633366]
["bitfinex-derivatives","ETHF0:USTF0",1672734869103,3.0073,1215.0,1214.9,6.31633366]
["bitfinex-derivatives","ETHF0:USTF0",1672734869625,3.0073,1215.0,1214.9,4.46593779]
["bitfinex-derivatives","ETHF0:USTF0",1672734870890,1.642,1215.1,1214.9,4.46593779]
["bitfinex-derivatives","ETHF0:USTF0",1672734871102,3.0073,1215.0,1214.9,4.46593779]
["bitfinex-derivatives","ETHF0:USTF0",1672734871625,3.0073,1215.0,1214.9,5.9247806]
["bitfinex-derivatives","ETHF0:USTF0",1672734871829,3.0073,1215.0,1214.9,4.46593779]
["bitfinex-derivatives","ETHF0:USTF0",1672734872353,3.0073,1215.0,1214.9,5.92473331]
["bitfinex-derivatives","ETHF0:USTF0",1672734872985,3.0073,1215.0,1214.9,9.00732761]
["bitfinex-derivatives","ETHF0:USTF0",1672734876031,3.0073,1215.0,1214.9,5.92473331]
["bitfinex-derivatives","ETHF0:USTF0",1672734881085,4.6493,1215.1,1214.9,5.92473331]
["bitfinex-derivatives","ETHF0:USTF0",1672734881302,4.6493,1215.1,1215.0,1.85002618]
["bitfinex-derivatives","ETHF0:USTF0",1672734882130,1.642,1215.1,1215.0,1.85002618]
["bitfinex-derivatives","ETHF0:USTF0",1672734882555,4.6493,1215.1,1215.0,1.85002618]
["bitfinex-derivatives","ETHF0:USTF0",1672734882975,4.6493,1215.1,1215.0,3.08334786]
["bitfinex-derivatives","ETHF0:USTF0",1672734883291,4.6493,1215.1,1215.0,3.08334814]
["bitfinex-derivatives","ETHF0:USTF0",1672734886549,4.6493,1215.1,1215.0,1.85002618]
["bitfinex-derivatives","ETHF0:USTF0",1672734889076,3.0073,1215.1,1215.0,1.85002618]
["bitfinex-derivatives","ETHF0:USTF0",1672734898212,3.0073,1215.1,1215.0,3.92460459]
["bitfinex-derivatives","ETHF0:USTF0",1672734898735,3.0073,1215.1,1215.0,2.46593779]
["bitfinex-derivatives","ETHF0:USTF0",1672734901468,3.0073,1215.1,1215.0,3.92462495]
["bitfinex-derivatives","ETHF0:USTF0",1672734902843,3.0073,1215.1,1215.0,2.46593779]
["bitfinex-derivatives","ETHF0:USTF0",1672734903470,3.0073,1215.1,1215.0,3.92463208]
["bitfinex-derivatives","ETHF0:USTF0",1672734909246,3.0073,1215.1,1215.0,4.31674399]
["bitfinex-derivatives","ETHF0:USTF0",1672734910090,5.32616454,1215.2,1215.0,4.31674399]
["bitfinex-derivatives","ETHF0:USTF0",1672734910300,3.0073,1215.1,1215.0,4.31674399]
["bitfinex-derivatives","ETHF0:USTF0",1672734910512,5.0073,1215.1,1215.0,4.31674399]
["bitfinex-derivatives","ETHF0:USTF0",1672734910825,4.6513,1215.1,1215.0,3.08492018]
["bitfinex-derivatives","ETHF0:USTF0",1672734913133,8.34346454,1215.1,1215.0,1.23411398]
["bitfinex-derivatives","ETHF0:USTF0",1672734913343,8.34346454,1215.1,1215.0,1.22747175]
["bitfinex-derivatives","ETHF0:USTF0",1672734913869,4.6513,1215.1,1215.0,1.22747175]
["bitfinex-derivatives","ETHF0:USTF0",1672734915026,1.644,1215.1,1215.0,1.22747175]
["bitfinex-derivatives","ETHF0:USTF0",1672734915556,4.6513,1215.1,1215.0,1.22747175]
["bitfinex-derivatives","ETHF0:USTF0",1672734916927,4.6513,1215.1,1214.9,3.8508062]
["bitfinex-derivatives","ETHF0:USTF0",1672734917135,8.34346454,1215.1,1214.9,3.8508062]
["bitfinex-derivatives","ETHF0:USTF0",1672734917449,8.34346454,1215.1,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734917873,3.0073,1215.0,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734918082,5.33616454,1215.1,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734918284,5.33616454,1215.1,1214.9,3.8508062]
["bitfinex-derivatives","ETHF0:USTF0",1672734918497,3.0073,1215.0,1214.9,3.8508062]
["bitfinex-derivatives","ETHF0:USTF0",1672734918708,3.0073,1215.0,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672734918919,3.0073,1215.0,1214.9,3.8508062]
["bitfinex-derivatives","ETHF0:USTF0",1672734920605,1.644,1215.1,1214.9,3.8508062]
["bitfinex-derivatives","ETHF0:USTF0",1672734920922,3.0073,1215.0,1214.9,3.8508062]
["bitfinex-derivatives","ETHF0:USTF0",1672734922806,1.644,1215.1,1214.9,3.8508062]
["bitfinex-derivatives","ETHF0:USTF0",1672734923020,3.0073,1215.0,1214.9,3.8508062]
["bitfinex-derivatives","ETHF0:USTF0",1672734929439,3.0073,1215.0,1214.9,6.31674399]
["bitfinex-derivatives","ETHF0:USTF0",1672734929655,3.0073,1215.0,1214.9,3.8508062]
["bitfinex-derivatives","ETHF0:USTF0",1672734930076,3.0073,1215.0,1214.9,6.31674399]
["bitfinex-derivatives","ETHF0:USTF0",1672734931852,3.0073,1215.0,1214.9,3.8508062]
["bitfinex-derivatives","ETHF0:USTF0",1672734932074,3.0073,1215.0,1214.9,6.31674399]
["bitfinex-derivatives","ETHF0:USTF0",1672734932598,3.0073,1215.0,1214.9,4.46593779]
["bitfinex-derivatives","ETHF0:USTF0",1672734933229,3.0073,1215.0,1214.9,6.31515863]
["bitfinex-derivatives","ETHF0:USTF0",1672734933431,3.0073,1215.0,1214.9,4.46593779]
["bitfinex-derivatives","ETHF0:USTF0",1672734934484,3.0073,1215.0,1214.9,6.10993779]
["bitfinex-derivatives","ETHF0:USTF0",1672734935648,1.633,1215.2,1214.9,6.10993779]
["bitfinex-derivatives","ETHF0:USTF0",1672734935858,3.0073,1215.1,1215.0,3.48829642]
["bitfinex-derivatives","ETHF0:USTF0",1672734936806,3.0073,1215.1,1215.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672734937858,3.0073,1215.1,1215.0,3.48829642]
["bitfinex-derivatives","ETHF0:USTF0",1672734938167,3.0073,1215.1,1215.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672734940063,5.32516454,1215.2,1215.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672734940276,3.0073,1215.1,1215.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672734943111,5.32516454,1215.2,1215.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672734943322,3.0073,1215.1,1215.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672734943634,3.0073,1215.1,1215.0,3.48829642]
["bitfinex-derivatives","ETHF0:USTF0",1672734943844,3.0073,1215.1,1215.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672734948051,4.6513,1215.1,1214.9,6.31523421]
["bitfinex-derivatives","ETHF0:USTF0",1672734950255,4.6513,1215.1,1214.9,3.84929642]
["bitfinex-derivatives","ETHF0:USTF0",1672734950571,8.34346454,1215.1,1214.9,3.84929642]
["bitfinex-derivatives","ETHF0:USTF0",1672734951198,3.0073,1215.0,1214.9,3.84929642]
["bitfinex-derivatives","ETHF0:USTF0",1672734956146,5.33616454,1215.1,1214.9,3.84929642]
["bitfinex-derivatives","ETHF0:USTF0",1672734956353,3.0073,1215.0,1214.9,3.84929642]
["bitfinex-derivatives","ETHF0:USTF0",1672734959820,5.33616454,1215.1,1214.9,3.84929642]
["bitfinex-derivatives","ETHF0:USTF0",1672734960130,3.0073,1215.0,1214.9,3.84929642]
["bitfinex-derivatives","ETHF0:USTF0",1672734961808,5.33616454,1215.1,1214.9,3.84929642]
["bitfinex-derivatives","ETHF0:USTF0",1672734962026,3.0073,1215.0,1214.9,3.84929642]
["bitfinex-derivatives","ETHF0:USTF0",1672734962967,3.0073,1215.0,1214.9,6.31523421]
["bitfinex-derivatives","ETHF0:USTF0",1672734963181,3.0073,1215.0,1214.9,4.46593779]
["bitfinex-derivatives","ETHF0:USTF0",1672734964135,3.0073,1215.0,1214.9,5.92477909]
["bitfinex-derivatives","ETHF0:USTF0",1672734970755,3.0073,1215.0,1214.9,6.31696135]
["bitfinex-derivatives","ETHF0:USTF0",1672734972115,3.0073,1215.0,1214.9,3.85102356]
["bitfinex-derivatives","ETHF0:USTF0",1672734972319,3.0073,1215.0,1214.9,6.31696135]
["bitfinex-derivatives","ETHF0:USTF0",1672734973691,3.0073,1215.0,1214.9,4.46593779]
["bitfinex-derivatives","ETHF0:USTF0",1672734974219,3.0073,1215.0,1214.9,5.92477246]
["bitfinex-derivatives","ETHF0:USTF0",1672734977365,1.643,1215.1,1214.9,5.92477246]
["bitfinex-derivatives","ETHF0:USTF0",1672734977580,3.0073,1215.0,1214.9,4.46593779]
["bitfinex-derivatives","ETHF0:USTF0",1672734977788,1.643,1215.1,1214.9,5.92476907]
["bitfinex-derivatives","ETHF0:USTF0",1672734977989,1.643,1215.1,1214.9,4.46593779]
["bitfinex-derivatives","ETHF0:USTF0",1672734978207,3.0073,1215.0,1214.9,4.46593779]
["bitfinex-derivatives","ETHF0:USTF0",1672734978420,3.0073,1215.0,1214.9,3.85128611]
["bitfinex-derivatives","ETHF0:USTF0",1672734978737,3.0073,1215.0,1214.9,6.3172239]
["bitfinex-derivatives","ETHF0:USTF0",1672734979689,5.33516454,1215.1,1214.9,6.3172239]
["bitfinex-derivatives","ETHF0:USTF0",1672734979892,3.0073,1215.0,1214.9,4.46593779]
["bitfinex-derivatives","ETHF0:USTF0",1672734980102,3.0073,1215.0,1214.9,5.92477007]
["bitfinex-derivatives","ETHF0:USTF0",1672734981155,1.643,1215.1,1214.9,5.92477007]
["bitfinex-derivatives","ETHF0:USTF0",1672734981372,3.0073,1215.0,1214.9,4.46593779]
["bitfinex-derivatives","ETHF0:USTF0",1672734981585,3.0073,1215.0,1214.9,5.9247801]
["bitfinex-derivatives","ETHF0:USTF0",1672734984210,1.643,1215.1,1214.9,5.9247801]
["bitfinex-derivatives","ETHF0:USTF0",1672734984404,3.0073,1215.0,1214.9,4.46593779]
["bitfinex-derivatives","ETHF0:USTF0",1672734984620,3.0073,1215.0,1214.9,5.92478097]
["bitfinex-derivatives","ETHF0:USTF0",1672734990821,3.0073,1215.0,1214.9,3.84421609]
["bitfinex-derivatives","ETHF0:USTF0",1672734991455,3.0073,1215.0,1214.9,6.31015388]
["bitfinex-derivatives","ETHF0:USTF0",1672734996087,3.0073,1215.0,1214.9,3.84421609]
["bitfinex-derivatives","ETHF0:USTF0",1672734999135,3.0073,1215.0,1214.9,5.48321609]
["bitfinex-derivatives","ETHF0:USTF0",1672735001545,3.0073,1215.0,1214.9,7.94915388]
["bitfinex-derivatives","ETHF0:USTF0",1672735002070,3.0073,1215.0,1214.9,7.5567569]
["bitfinex-derivatives","ETHF0:USTF0",1672735002281,3.0073,1215.0,1214.9,10.6393512]
["bitfinex-derivatives","ETHF0:USTF0",1672735004495,4.6363,1215.1,1214.9,10.6393512]
["bitfinex-derivatives","ETHF0:USTF0",1672735004698,4.6363,1215.1,1215.0,1.85093799]
["bitfinex-derivatives","ETHF0:USTF0",1672735007440,1.629,1215.1,1215.0,1.85093799]
["bitfinex-derivatives","ETHF0:USTF0",1672735007755,4.6363,1215.1,1215.0,1.85093799]
["bitfinex-derivatives","ETHF0:USTF0",1672735009123,3.0073,1215.1,1215.0,1.85093799]
["bitfinex-derivatives","ETHF0:USTF0",1672735010174,5.32516454,1215.2,1215.0,1.85093799]
["bitfinex-derivatives","ETHF0:USTF0",1672735010383,3.0073,1215.1,1215.0,1.85093799]
["bitfinex-derivatives","ETHF0:USTF0",1672735011742,6.08094473,1215.1,1215.0,4.31687578]
["bitfinex-derivatives","ETHF0:USTF0",1672735013429,6.08094473,1215.1,1215.0,1.85093799]
["bitfinex-derivatives","ETHF0:USTF0",1672735015316,3.0073,1215.1,1215.0,3.92461501]
["bitfinex-derivatives","ETHF0:USTF0",1672735015627,3.0073,1215.1,1215.0,2.46593779]
["bitfinex-derivatives","ETHF0:USTF0",1672735015838,3.0073,1215.1,1215.0,3.92462192]
["bitfinex-derivatives","ETHF0:USTF0",1672735017319,3.0073,1215.1,1215.0,2.46593779]
["bitfinex-derivatives","ETHF0:USTF0",1672735017624,3.0073,1215.1,1215.0,3.92458008]
["bitfinex-derivatives","ETHF0:USTF0",1672735017832,6.08094473,1215.3,1215.0,10.28517438]
["bitfinex-derivatives","ETHF0:USTF0",1672735018049,6.08094473,1215.3,1215.2,3.48640413]
["bitfinex-derivatives","ETHF0:USTF0",1672735018249,6.08094473,1215.3,1215.2,5.48640413]
["bitfinex-derivatives","ETHF0:USTF0",1672735020143,3.0073,1215.3,1215.2,5.48640413]
["bitfinex-derivatives","ETHF0:USTF0",1672735020355,3.0073,1215.3,1215.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1672735020356,6.08094473,1215.3,1215.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1672735025410,3.07364473,1215.3,1215.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1672735025620,6.08094473,1215.3,1215.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1672735029086,6.08094473,1215.3,1215.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1672735029825,3.07364473,1215.3,1215.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1672735030031,6.08094473,1215.3,1215.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1672735032766,6.07797643,1215.3,1215.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1672735036548,6.07797643,1215.3,1215.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672735037812,3.07067643,1215.3,1215.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672735038014,6.07797643,1215.3,1215.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672735038745,6.07797643,1215.3,1215.2,2.86577336]
["bitfinex-derivatives","ETHF0:USTF0",1672735039166,6.07797643,1215.3,1215.2,2.87577336]
["bitfinex-derivatives","ETHF0:USTF0",1672735045059,3.0073,1215.3,1215.2,2.87577336]
["bitfinex-derivatives","ETHF0:USTF0",1672735046846,5.32516454,1215.4,1215.2,2.87577336]
["bitfinex-derivatives","ETHF0:USTF0",1672735047064,3.0073,1215.3,1215.2,2.87577336]
["bitfinex-derivatives","ETHF0:USTF0",1672735049047,4.6513,1215.3,1215.2,1.23177336]
["bitfinex-derivatives","ETHF0:USTF0",1672735050839,1.644,1215.3,1215.2,1.23177336]
["bitfinex-derivatives","ETHF0:USTF0",1672735051049,4.6513,1215.3,1215.2,1.23177336]
["bitfinex-derivatives","ETHF0:USTF0",1672735051574,4.6513,1215.3,1215.2,3.08117749]
["bitfinex-derivatives","ETHF0:USTF0",1672735052412,1.644,1215.3,1215.2,3.08117749]
["bitfinex-derivatives","ETHF0:USTF0",1672735052624,4.6513,1215.3,1215.2,3.08117749]
["bitfinex-derivatives","ETHF0:USTF0",1672735053669,1.644,1215.3,1215.2,3.08117749]
["bitfinex-derivatives","ETHF0:USTF0",1672735053883,4.6513,1215.3,1215.2,3.08117749]
["bitfinex-derivatives","ETHF0:USTF0",1672735055043,1.644,1215.3,1215.2,3.08117749]
["bitfinex-derivatives","ETHF0:USTF0",1672735055255,4.6513,1215.3,1215.2,3.08117749]
["bitfinex-derivatives","ETHF0:USTF0",1672735056729,7.72636851,1215.3,1215.2,4.31527631]
["bitfinex-derivatives","ETHF0:USTF0",1672735056938,7.72636207,1215.3,1215.2,1.84940413]
["bitfinex-derivatives","ETHF0:USTF0",1672735057151,4.6513,1215.3,1215.2,1.84940413]
["bitfinex-derivatives","ETHF0:USTF0",1672735061878,1.644,1215.3,1215.2,1.84940413]
["bitfinex-derivatives","ETHF0:USTF0",1672735062099,4.6513,1215.3,1215.2,1.84940413]
["bitfinex-derivatives","ETHF0:USTF0",1672735062830,4.6513,1215.3,1215.2,3.08355198]
["bitfinex-derivatives","ETHF0:USTF0",1672735063976,4.6513,1215.3,1215.2,3.08354146]
["bitfinex-derivatives","ETHF0:USTF0",1672735064188,4.6513,1215.3,1215.2,1.84940413]
["bitfinex-derivatives","ETHF0:USTF0",1672735067352,1.644,1215.3,1215.2,1.84940413]
["bitfinex-derivatives","ETHF0:USTF0",1672735067673,4.6513,1215.3,1215.2,1.84940413]
["bitfinex-derivatives","ETHF0:USTF0",1672735067864,7.72641817,1215.3,1215.2,4.31527631]
["bitfinex-derivatives","ETHF0:USTF0",1672735068929,4.6513,1215.3,1215.2,1.84940413]
["bitfinex-derivatives","ETHF0:USTF0",1672735069136,6.08249399,1215.3,1215.2,8.6509089]
["bitfinex-derivatives","ETHF0:USTF0",1672735069346,3.0073,1215.3,1215.2,5.5683146]
["bitfinex-derivatives","ETHF0:USTF0",1672735071762,3.0073,1215.3,1215.2,5.56831599]
["bitfinex-derivatives","ETHF0:USTF0",1672735073448,6.08249399,1215.4,1215.2,5.56831599]
["bitfinex-derivatives","ETHF0:USTF0",1672735073658,6.08249399,1215.4,1215.3,5.0825231]
["bitfinex-derivatives","ETHF0:USTF0",1672735075233,6.08249399,1215.4,1215.3,3.23300924]
["bitfinex-derivatives","ETHF0:USTF0",1672735076285,3.0073,1215.4,1215.3,3.23300924]
["bitfinex-derivatives","ETHF0:USTF0",1672735077961,5.32216454,1215.5,1215.3,3.23300924]
["bitfinex-derivatives","ETHF0:USTF0",1672735078174,3.0073,1215.4,1215.3,3.23300924]
["bitfinex-derivatives","ETHF0:USTF0",1672735079749,6.08013832,1215.4,1215.3,3.23300924]
["bitfinex-derivatives","ETHF0:USTF0",1672735080802,3.0073,1215.4,1215.3,3.23300924]
["bitfinex-derivatives","ETHF0:USTF0",1672735081849,6.08006517,1215.4,1215.3,3.23300924]
["bitfinex-derivatives","ETHF0:USTF0",1672735082488,3.0073,1215.4,1215.3,3.23300924]
["bitfinex-derivatives","ETHF0:USTF0",1672735085316,5.32216454,1215.5,1215.3,3.23300924]
["bitfinex-derivatives","ETHF0:USTF0",1672735085630,3.0073,1215.4,1215.3,3.23300924]
["bitfinex-derivatives","ETHF0:USTF0",1672735089417,3.0073,1215.4,1215.3,1.23300924]
["bitfinex-derivatives","ETHF0:USTF0",1672735089737,4.6413,1215.4,1215.2,3.0825231]
["bitfinex-derivatives","ETHF0:USTF0",1672735089941,3.07298525,1215.3,1215.2,3.0825231]
["bitfinex-derivatives","ETHF0:USTF0",1672735093094,6.08028525,1215.3,1215.2,3.0825231]
["bitfinex-derivatives","ETHF0:USTF0",1672735095299,3.0073,1215.3,1215.2,3.0825231]
["bitfinex-derivatives","ETHF0:USTF0",1672735097621,4.5073,1215.3,1215.2,3.0825231]
["bitfinex-derivatives","ETHF0:USTF0",1672735097829,3.0073,1215.3,1215.2,3.0825231]
["bitfinex-derivatives","ETHF0:USTF0",1672735098151,5.32616454,1215.4,1215.2,3.0825231]
["bitfinex-derivatives","ETHF0:USTF0",1672735098460,3.0073,1215.3,1215.2,3.0825231]
["bitfinex-derivatives","ETHF0:USTF0",1672735098670,4.5073,1215.3,1215.2,3.0825231]
["bitfinex-derivatives","ETHF0:USTF0",1672735098873,3.0073,1215.3,1215.2,3.0825231]
["bitfinex-derivatives","ETHF0:USTF0",1672735102139,3.0073,1215.3,1215.2,1.23300924]
["bitfinex-derivatives","ETHF0:USTF0",1672735102342,3.0073,1215.3,1215.2,3.0825231]
["bitfinex-derivatives","ETHF0:USTF0",1672735102978,6.08033502,1215.3,1215.2,3.0825231]
["bitfinex-derivatives","ETHF0:USTF0",1672735103291,3.0073,1215.3,1215.2,3.0825231]
["bitfinex-derivatives","ETHF0:USTF0",1672735104026,5.32616454,1215.4,1215.2,3.0825231]
["bitfinex-derivatives","ETHF0:USTF0",1672735104231,3.0073,1215.3,1215.2,3.0825231]
["bitfinex-derivatives","ETHF0:USTF0",1672735105294,6.08014985,1215.3,1215.2,3.0825231]
["bitfinex-derivatives","ETHF0:USTF0",1672735106970,3.0073,1215.3,1215.2,3.0825231]
["bitfinex-derivatives","ETHF0:USTF0",1672735107289,3.0073,1215.3,1215.2,1.23300924]
["bitfinex-derivatives","ETHF0:USTF0",1672735108022,6.07997385,1215.3,1215.2,1.23300924]
["bitfinex-derivatives","ETHF0:USTF0",1672735109073,7.71097385,1215.3,1215.2,1.23300924]
["bitfinex-derivatives","ETHF0:USTF0",1672735109283,4.6383,1215.3,1215.2,1.23300924]
["bitfinex-derivatives","ETHF0:USTF0",1672735109916,7.71112247,1215.3,1215.2,3.0825231]
["bitfinex-derivatives","ETHF0:USTF0",1672735110122,4.6383,1215.3,1215.2,1.23300924]
["bitfinex-derivatives","ETHF0:USTF0",1672735110852,1.631,1215.3,1215.2,1.23300924]
["bitfinex-derivatives","ETHF0:USTF0",1672735111061,4.6383,1215.3,1215.2,1.23300924]
["bitfinex-derivatives","ETHF0:USTF0",1672735111381,4.6383,1215.3,1215.2,3.07969176]
["bitfinex-derivatives","ETHF0:USTF0",1672735112748,1.631,1215.3,1215.2,3.07969176]
["bitfinex-derivatives","ETHF0:USTF0",1672735112960,4.6383,1215.3,1215.2,3.07969176]
["bitfinex-derivatives","ETHF0:USTF0",1672735115698,7.71194908,1215.3,1215.2,3.07969176]
["bitfinex-derivatives","ETHF0:USTF0",1672735116223,7.71194908,1215.3,1215.2,1.84951386]
["bitfinex-derivatives","ETHF0:USTF0",1672735117590,4.70464908,1215.3,1215.2,1.84951386]
["bitfinex-derivatives","ETHF0:USTF0",1672735117802,7.71194908,1215.3,1215.2,1.84951386]
["bitfinex-derivatives","ETHF0:USTF0",1672735120108,4.6383,1215.3,1215.2,1.84951386]
["bitfinex-derivatives","ETHF0:USTF0",1672735120422,7.71244219,1215.3,1215.2,1.84951386]
["bitfinex-derivatives","ETHF0:USTF0",1672735120628,7.7124415,1215.3,1215.2,1.84951386]
["bitfinex-derivatives","ETHF0:USTF0",1672735125051,4.7051415,1215.3,1215.2,1.84951386]
["bitfinex-derivatives","ETHF0:USTF0",1672735125360,7.7124415,1215.3,1215.2,4.31538604]
["bitfinex-derivatives","ETHF0:USTF0",1672735129367,6.0814415,1215.3,1215.2,5.56833067]
["bitfinex-derivatives","ETHF0:USTF0",1672735130415,3.0741415,1215.3,1215.2,5.56833067]
["bitfinex-derivatives","ETHF0:USTF0",1672735132310,3.0741415,1215.3,1215.2,0.56833067]
["bitfinex-derivatives","ETHF0:USTF0",1672735132522,3.0741415,1215.3,1215.2,2.02678703]
["bitfinex-derivatives","ETHF0:USTF0",1672735133040,7.7254415,1215.4,1215.2,2.02678703]
["bitfinex-derivatives","ETHF0:USTF0",1672735133250,7.7254415,1215.4,1215.3,1.85047856]
["bitfinex-derivatives","ETHF0:USTF0",1672735134308,4.6513,1215.4,1215.3,1.85047856]
["bitfinex-derivatives","ETHF0:USTF0",1672735135364,4.6513,1215.4,1215.2,2.41880923]
["bitfinex-derivatives","ETHF0:USTF0",1672735135565,3.0741334,1215.3,1215.2,2.41880923]
["bitfinex-derivatives","ETHF0:USTF0",1672735136312,6.0814334,1215.3,1215.2,2.41880923]
["bitfinex-derivatives","ETHF0:USTF0",1672735138091,3.0741334,1215.3,1215.2,2.41880923]
["bitfinex-derivatives","ETHF0:USTF0",1672735138306,6.0814334,1215.3,1215.2,2.41880923]
["bitfinex-derivatives","ETHF0:USTF0",1672735142405,3.0073,1215.3,1215.2,2.41880923]
["bitfinex-derivatives","ETHF0:USTF0",1672735145570,4.6373,1215.3,1215.1,3.85047856]
["bitfinex-derivatives","ETHF0:USTF0",1672735145758,4.6373,1215.3,1215.2,1.85047856]
["bitfinex-derivatives","ETHF0:USTF0",1672735145973,4.6373,1215.3,1215.1,3.85047856]
["bitfinex-derivatives","ETHF0:USTF0",1672735146192,3.07387662,1215.2,1215.1,3.85047856]
["bitfinex-derivatives","ETHF0:USTF0",1672735146393,3.07387662,1215.2,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735146605,3.07387662,1215.2,1215.1,3.85020804]
["bitfinex-derivatives","ETHF0:USTF0",1672735148189,6.08117662,1215.2,1215.1,3.85020804]
["bitfinex-derivatives","ETHF0:USTF0",1672735148398,6.08117662,1215.2,1215.1,5.70042713]
["bitfinex-derivatives","ETHF0:USTF0",1672735148811,3.0073,1215.2,1215.1,5.70042713]
["bitfinex-derivatives","ETHF0:USTF0",1672735149027,3.0073,1215.2,1215.1,7.15899901]
["bitfinex-derivatives","ETHF0:USTF0",1672735150604,7.71117662,1215.3,1215.1,7.15899901]
["bitfinex-derivatives","ETHF0:USTF0",1672735150918,7.71117662,1215.3,1215.2,1.85022469]
["bitfinex-derivatives","ETHF0:USTF0",1672735155338,4.6373,1215.3,1215.2,1.85022469]
["bitfinex-derivatives","ETHF0:USTF0",1672735155543,4.6373,1215.3,1215.1,7.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735155753,3.07441855,1215.2,1215.1,7.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735157124,6.08171855,1215.2,1215.1,7.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735157637,6.08171855,1215.2,1215.1,9.40104723]
["bitfinex-derivatives","ETHF0:USTF0",1672735157964,6.08171855,1215.2,1215.1,7.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735159226,6.08171855,1215.2,1215.1,11.04499808]
["bitfinex-derivatives","ETHF0:USTF0",1672735160479,6.08171855,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735160480,7.71071855,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735160685,8.32946454,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735161430,12.63420154,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735162165,8.32946454,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735166582,4.6373,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735167320,6.6373,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735167527,14.8633,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735168056,9.856,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735168266,12.8633,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735178247,16.55546454,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735179715,12.8633,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735185711,9.856,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735185915,12.8633,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735188650,16.55546454,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735189594,13.54816454,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735189807,8.32946454,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735190856,5.32216454,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735191069,8.32946454,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735192747,5.32216454,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735192951,8.32946454,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735196420,12.63420154,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735196842,9.62690154,1215.2,1215.1,5.55065182]
["bitfinex-derivatives","ETHF0:USTF0",1672735197051,12.63420154,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735198318,8.942037,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735218815,13.86585397,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735219869,19.08455397,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735220074,22.09185397,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735220604,19.08455397,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735220813,22.09185397,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735221123,17.168037,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735221969,14.160737,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735222179,17.168037,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735227123,14.160737,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735227336,17.168037,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735230066,17.16219078,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735239002,14.15489078,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735239205,17.16219078,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735243948,22.08786835,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735244150,17.16405138,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735244572,14.15675138,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735244783,22.08786835,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735246785,17.16405138,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735247837,22.08786835,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735248355,17.16405138,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735248889,22.08786835,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735250049,17.16405138,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735250777,22.08786835,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735254038,17.78127075,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735254348,19.41627075,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735254558,14.49245378,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735254970,21.65333073,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735257818,26.57050143,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735259817,26.56949048,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735260024,39.56939048,1215.2,1215.1,5.54585039]
["bitfinex-derivatives","ETHF0:USTF0",1672735260233,10.226,1215.0,1214.7,1.23463549]
["bitfinex-derivatives","ETHF0:USTF0",1672735260439,10.226,1215.0,1214.7,3.23463549]
["bitfinex-derivatives","ETHF0:USTF0",1672735260440,7.72169126,1214.8,1214.7,3.23463549]
["bitfinex-derivatives","ETHF0:USTF0",1672735260652,7.72169126,1214.8,1214.7,1.23463549]
["bitfinex-derivatives","ETHF0:USTF0",1672735260860,4.6493,1214.8,1214.7,1.23463549]
["bitfinex-derivatives","ETHF0:USTF0",1672735261285,4.6493,1214.8,1214.6,4.72898175]
["bitfinex-derivatives","ETHF0:USTF0",1672735261501,3.07216996,1214.7,1214.6,4.72898175]
["bitfinex-derivatives","ETHF0:USTF0",1672735261818,3.07216996,1214.7,1214.6,3.49434626]
["bitfinex-derivatives","ETHF0:USTF0",1672735262028,5.53001098,1214.7,1214.6,3.49434626]
["bitfinex-derivatives","ETHF0:USTF0",1672735263395,5.53001098,1214.7,1214.6,5.49434626]
["bitfinex-derivatives","ETHF0:USTF0",1672735263602,2.45784102,1214.7,1214.6,6.72721061]
["bitfinex-derivatives","ETHF0:USTF0",1672735263919,5.46514102,1214.7,1214.6,6.72721061]
["bitfinex-derivatives","ETHF0:USTF0",1672735264332,8.53731098,1214.7,1214.6,6.72721061]
["bitfinex-derivatives","ETHF0:USTF0",1672735264542,6.07946996,1214.7,1214.6,4.87686435]
["bitfinex-derivatives","ETHF0:USTF0",1672735264752,8.53595626,1214.7,1214.6,6.72721061]
["bitfinex-derivatives","ETHF0:USTF0",1672735265493,8.53314851,1214.7,1214.6,4.87686435]
["bitfinex-derivatives","ETHF0:USTF0",1672735265702,5.4637863,1214.7,1214.6,4.87686435]
["bitfinex-derivatives","ETHF0:USTF0",1672735267499,7.1067863,1214.7,1214.6,1.23286435]
["bitfinex-derivatives","ETHF0:USTF0",1672735268547,7.1067863,1214.7,1214.6,3.23286435]
["bitfinex-derivatives","ETHF0:USTF0",1672735273071,7.1067863,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735273286,7.1067863,1214.7,1214.6,3.23286435]
["bitfinex-derivatives","ETHF0:USTF0",1672735275381,7.1067863,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735276109,7.1067863,1214.7,1214.5,6.72921061]
["bitfinex-derivatives","ETHF0:USTF0",1672735276320,4.1004863,1214.6,1214.5,1.23486435]
["bitfinex-derivatives","ETHF0:USTF0",1672735276747,7.1077863,1214.7,1214.5,4.71621061]
["bitfinex-derivatives","ETHF0:USTF0",1672735276955,7.1077863,1214.7,1214.6,1.23286435]
["bitfinex-derivatives","ETHF0:USTF0",1672735277158,7.1077863,1214.7,1214.6,3.23286435]
["bitfinex-derivatives","ETHF0:USTF0",1672735279053,7.1077863,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735279683,7.1077863,1214.7,1214.6,3.23286435]
["bitfinex-derivatives","ETHF0:USTF0",1672735280424,7.1077863,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735280838,7.1077863,1214.7,1214.6,3.23286435]
["bitfinex-derivatives","ETHF0:USTF0",1672735281687,7.72066221,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735281901,7.72066221,1214.7,1214.5,4.86586435]
["bitfinex-derivatives","ETHF0:USTF0",1672735282111,5.73245133,1214.6,1214.5,1.23486435]
["bitfinex-derivatives","ETHF0:USTF0",1672735282430,6.34736221,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735283266,8.80166565,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735284004,6.34736221,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735284318,8.80103203,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735284842,8.80101593,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735285054,6.34736221,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735285368,8.8010015,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735285782,6.34736221,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735285995,8.80086683,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735286627,5.73150462,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735289369,8.80086683,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735289684,6.34736221,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735292200,3.278,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735292618,5.278,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735292831,8.34614682,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735294093,8.34672941,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735294307,8.34681426,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735295777,8.34632087,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735295985,5.278,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735299137,3.634,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735299559,6.70241618,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735299768,3.634,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735300926,6.70289363,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735301240,3.634,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735303133,1.634,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735304289,4.70262055,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735304493,6.70262055,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735305023,6.70263152,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735305224,6.70261561,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735308067,4.70261561,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735308907,7.15769295,1214.6,1214.5,1.23486435]
["bitfinex-derivatives","ETHF0:USTF0",1672735309118,4.71261561,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735309322,6.71261561,1214.6,1214.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672735309750,4.71261561,1214.6,1214.5,1.23486435]
["bitfinex-derivatives","ETHF0:USTF0",1672735309952,7.16800175,1214.6,1214.5,1.23486435]
["bitfinex-derivatives","ETHF0:USTF0",1672735310168,7.16797703,1214.6,1214.5,1.23486435]
["bitfinex-derivatives","ETHF0:USTF0",1672735310797,4.71261561,1214.6,1214.5,1.23486435]
["bitfinex-derivatives","ETHF0:USTF0",1672735311006,7.16797721,1214.6,1214.5,1.23486435]
["bitfinex-derivatives","ETHF0:USTF0",1672735311431,4.71261561,1214.6,1214.5,1.23486435]
["bitfinex-derivatives","ETHF0:USTF0",1672735311854,7.16839175,1214.6,1214.5,1.23486435]
["bitfinex-derivatives","ETHF0:USTF0",1672735312064,4.71261561,1214.6,1214.5,1.23486435]
["bitfinex-derivatives","ETHF0:USTF0",1672735312906,7.71991561,1214.6,1214.5,1.23486435]
["bitfinex-derivatives","ETHF0:USTF0",1672735313114,10.17569877,1214.6,1214.5,1.23486435]
["bitfinex-derivatives","ETHF0:USTF0",1672735313430,7.71991561,1214.6,1214.5,1.23486435]
["bitfinex-derivatives","ETHF0:USTF0",1672735313636,10.17594439,1214.6,1214.5,1.23486435]
["bitfinex-derivatives","ETHF0:USTF0",1672735313851,7.71991561,1214.6,1214.5,1.23486435]
["bitfinex-derivatives","ETHF0:USTF0",1672735314482,10.17596022,1214.6,1214.5,1.23486435]
["bitfinex-derivatives","ETHF0:USTF0",1672735315320,10.17596022,1214.6,1214.5,3.08521061]
["bitfinex-derivatives","ETHF0:USTF0",1672735315636,7.10734461,1214.6,1214.5,3.08521061]
["bitfinex-derivatives","ETHF0:USTF0",1672735317216,7.10734461,1214.6,1214.5,1.85234626]
["bitfinex-derivatives","ETHF0:USTF0",1672735317847,7.10734461,1214.6,1214.5,3.08549205]
["bitfinex-derivatives","ETHF0:USTF0",1672735318366,7.10734461,1214.6,1214.5,1.85234626]
["bitfinex-derivatives","ETHF0:USTF0",1672735320361,7.10734461,1214.6,1214.5,4.3193353]
["bitfinex-derivatives","ETHF0:USTF0",1672735320577,7.16866022,1214.7,1214.5,7.41803103]
["bitfinex-derivatives","ETHF0:USTF0",1672735320789,4.71261561,1214.7,1214.6,3.08300234]
["bitfinex-derivatives","ETHF0:USTF0",1672735320999,4.71261561,1214.7,1214.6,5.08300234]
["bitfinex-derivatives","ETHF0:USTF0",1672735321212,4.71261561,1214.7,1214.6,3.23320094]
["bitfinex-derivatives","ETHF0:USTF0",1672735322778,1.644,1214.7,1214.6,3.23320094]
["bitfinex-derivatives","ETHF0:USTF0",1672735323630,1.634,1214.7,1214.6,3.23320094]
["bitfinex-derivatives","ETHF0:USTF0",1672735323938,3.634,1214.7,1214.6,3.23320094]
["bitfinex-derivatives","ETHF0:USTF0",1672735324157,1.634,1214.7,1214.6,3.23320094]
["bitfinex-derivatives","ETHF0:USTF0",1672735325414,1.634,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735325629,1.634,1214.7,1214.6,3.23320094]
["bitfinex-derivatives","ETHF0:USTF0",1672735326253,1.634,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735326462,1.634,1214.7,1214.6,3.23320094]
["bitfinex-derivatives","ETHF0:USTF0",1672735326780,1.634,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735327308,1.634,1214.7,1214.5,3.08500234]
["bitfinex-derivatives","ETHF0:USTF0",1672735327519,6.07919178,1214.6,1214.5,3.08500234]
["bitfinex-derivatives","ETHF0:USTF0",1672735328244,8.53670863,1214.6,1214.5,3.08500234]
["bitfinex-derivatives","ETHF0:USTF0",1672735329089,6.07919178,1214.6,1214.5,3.08500234]
["bitfinex-derivatives","ETHF0:USTF0",1672735329305,6.07919178,1214.6,1214.5,3.08520501]
["bitfinex-derivatives","ETHF0:USTF0",1672735329516,8.53665522,1214.6,1214.5,3.0852012]
["bitfinex-derivatives","ETHF0:USTF0",1672735330040,8.53665522,1214.6,1214.5,3.08519506]
["bitfinex-derivatives","ETHF0:USTF0",1672735330250,8.53665522,1214.6,1214.5,1.8518014]
["bitfinex-derivatives","ETHF0:USTF0",1672735330665,8.53665522,1214.6,1214.5,3.08516646]
["bitfinex-derivatives","ETHF0:USTF0",1672735330870,8.53665522,1214.6,1214.5,1.8518014]
["bitfinex-derivatives","ETHF0:USTF0",1672735331829,5.46476344,1214.6,1214.5,1.8518014]
["bitfinex-derivatives","ETHF0:USTF0",1672735332040,8.53665522,1214.6,1214.5,1.8518014]
["bitfinex-derivatives","ETHF0:USTF0",1672735332767,8.53665522,1214.6,1214.5,3.08509915]
["bitfinex-derivatives","ETHF0:USTF0",1672735332980,5.46476344,1214.6,1214.5,1.8518014]
["bitfinex-derivatives","ETHF0:USTF0",1672735333403,8.53665522,1214.6,1214.5,1.8518014]
["bitfinex-derivatives","ETHF0:USTF0",1672735333609,5.46476344,1214.6,1214.5,1.8518014]
["bitfinex-derivatives","ETHF0:USTF0",1672735333821,5.46476344,1214.6,1214.5,1.84407548]
["bitfinex-derivatives","ETHF0:USTF0",1672735334244,8.53665522,1214.6,1214.5,1.84407548]
["bitfinex-derivatives","ETHF0:USTF0",1672735335504,5.46476344,1214.6,1214.5,1.84407548]
["bitfinex-derivatives","ETHF0:USTF0",1672735336026,6.07919178,1214.6,1214.5,3.07743619]
["bitfinex-derivatives","ETHF0:USTF0",1672735339397,6.07919178,1214.6,1214.5,1.84407548]
["bitfinex-derivatives","ETHF0:USTF0",1672735339603,6.07919178,1214.6,1214.5,3.07772802]
["bitfinex-derivatives","ETHF0:USTF0",1672735339924,6.07919178,1214.6,1214.5,1.84407548]
["bitfinex-derivatives","ETHF0:USTF0",1672735340663,6.07919178,1214.6,1214.5,3.07776867]
["bitfinex-derivatives","ETHF0:USTF0",1672735340864,6.07919178,1214.6,1214.5,3.07778081]
["bitfinex-derivatives","ETHF0:USTF0",1672735341922,3.0073,1214.6,1214.5,1.23370533]
["bitfinex-derivatives","ETHF0:USTF0",1672735343500,6.08046064,1214.6,1214.5,1.23370533]
["bitfinex-derivatives","ETHF0:USTF0",1672735345700,3.0073,1214.6,1214.5,1.23370533]
["bitfinex-derivatives","ETHF0:USTF0",1672735350435,6.08161445,1214.6,1214.5,3.23370533]
["bitfinex-derivatives","ETHF0:USTF0",1672735350652,6.08161445,1214.6,1214.5,4.46698904]
["bitfinex-derivatives","ETHF0:USTF0",1672735354428,6.08161445,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735359256,7.72561445,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735362517,4.71831445,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735363676,7.72561445,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735365885,4.71831445,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735366197,4.6513,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735366409,7.72593881,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735366620,4.6513,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735366830,7.72595127,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735367456,4.6513,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735367668,7.72593053,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735368407,7.7259547,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735368727,4.6513,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735369035,7.72594151,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735369355,4.6413,1214.6,1214.5,1.234685]
["bitfinex-derivatives","ETHF0:USTF0",1672735370088,4.6413,1214.6,1214.4,6.09498904]
["bitfinex-derivatives","ETHF0:USTF0",1672735370293,5.53447362,1214.5,1214.4,4.09498904]
["bitfinex-derivatives","ETHF0:USTF0",1672735370510,3.631,1214.5,1214.4,1.23479932]
["bitfinex-derivatives","ETHF0:USTF0",1672735370713,1.631,1214.5,1214.4,1.23479932]
["bitfinex-derivatives","ETHF0:USTF0",1672735372931,4.6383,1214.5,1214.4,1.23479932]
["bitfinex-derivatives","ETHF0:USTF0",1672735373556,7.71153037,1214.5,1214.4,1.23479932]
["bitfinex-derivatives","ETHF0:USTF0",1672735375034,4.6383,1214.5,1214.4,1.23479932]
["bitfinex-derivatives","ETHF0:USTF0",1672735375239,7.71103676,1214.5,1214.4,1.23479932]
["bitfinex-derivatives","ETHF0:USTF0",1672735377234,4.6383,1214.5,1214.4,1.23479932]
["bitfinex-derivatives","ETHF0:USTF0",1672735379340,12.8643,1214.5,1214.4,1.23479932]
["bitfinex-derivatives","ETHF0:USTF0",1672735379543,12.8643,1214.5,1214.3,3.23479932]
["bitfinex-derivatives","ETHF0:USTF0",1672735379753,4.71569104,1214.4,1214.3,3.23479932]
["bitfinex-derivatives","ETHF0:USTF0",1672735381026,7.17258749,1214.4,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735382496,7.17258749,1214.4,1214.3,3.23355795]
["bitfinex-derivatives","ETHF0:USTF0",1672735382801,7.17243793,1214.4,1214.3,3.23355795]
["bitfinex-derivatives","ETHF0:USTF0",1672735383863,4.10074689,1214.4,1214.3,3.23355795]
["bitfinex-derivatives","ETHF0:USTF0",1672735384177,7.17243793,1214.4,1214.3,3.23355795]
["bitfinex-derivatives","ETHF0:USTF0",1672735384389,4.10074689,1214.4,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735385126,4.10074689,1214.4,1214.3,4.46698904]
["bitfinex-derivatives","ETHF0:USTF0",1672735385332,4.10074689,1214.4,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735385752,4.10074689,1214.4,1214.3,4.46698904]
["bitfinex-derivatives","ETHF0:USTF0",1672735386274,1.644,1214.4,1214.3,4.46698904]
["bitfinex-derivatives","ETHF0:USTF0",1672735386489,1.644,1214.4,1214.3,5.92644035]
["bitfinex-derivatives","ETHF0:USTF0",1672735387123,7.09604689,1214.5,1214.3,7.55744035]
["bitfinex-derivatives","ETHF0:USTF0",1672735387435,7.09604689,1214.5,1214.4,1.23320108]
["bitfinex-derivatives","ETHF0:USTF0",1672735387955,7.09604689,1214.5,1214.3,6.09798904]
["bitfinex-derivatives","ETHF0:USTF0",1672735388905,5.46404689,1214.5,1214.4,4.09498904]
["bitfinex-derivatives","ETHF0:USTF0",1672735391114,5.46404689,1214.5,1214.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672735393743,5.46404689,1214.5,1214.4,3.47790916]
["bitfinex-derivatives","ETHF0:USTF0",1672735396057,8.53573793,1214.5,1214.4,4.71132487]
["bitfinex-derivatives","ETHF0:USTF0",1672735396475,6.07899104,1214.5,1214.4,4.71132487]
["bitfinex-derivatives","ETHF0:USTF0",1672735396682,6.07899104,1214.5,1214.4,2.86141571]
["bitfinex-derivatives","ETHF0:USTF0",1672735397418,6.07899104,1214.5,1214.4,4.71132487]
["bitfinex-derivatives","ETHF0:USTF0",1672735399205,7.72299104,1214.5,1214.4,3.08332487]
["bitfinex-derivatives","ETHF0:USTF0",1672735400470,4.71569104,1214.5,1214.4,3.08332487]
["bitfinex-derivatives","ETHF0:USTF0",1672735400678,7.72299104,1214.5,1214.4,3.08332487]
["bitfinex-derivatives","ETHF0:USTF0",1672735400892,7.72299104,1214.5,1214.4,3.08015938]
["bitfinex-derivatives","ETHF0:USTF0",1672735404469,4.71569104,1214.5,1214.4,3.08015938]
["bitfinex-derivatives","ETHF0:USTF0",1672735404673,7.72299104,1214.5,1214.4,3.08015938]
["bitfinex-derivatives","ETHF0:USTF0",1672735411298,4.6513,1214.5,1214.4,1.23025022]
["bitfinex-derivatives","ETHF0:USTF0",1672735411504,7.72332462,1214.5,1214.4,1.23025022]
["bitfinex-derivatives","ETHF0:USTF0",1672735411717,7.72332462,1214.5,1214.4,3.08015938]
["bitfinex-derivatives","ETHF0:USTF0",1672735412030,7.72332462,1214.5,1214.4,1.23025022]
["bitfinex-derivatives","ETHF0:USTF0",1672735412240,7.72332462,1214.5,1214.4,3.08015938]
["bitfinex-derivatives","ETHF0:USTF0",1672735417295,7.72332462,1214.5,1214.4,1.84990916]
["bitfinex-derivatives","ETHF0:USTF0",1672735422745,4.6393,1214.5,1214.3,1.84990916]
["bitfinex-derivatives","ETHF0:USTF0",1672735422960,4.6393,1214.5,1214.3,4.3168982]
["bitfinex-derivatives","ETHF0:USTF0",1672735422961,4.7166354,1214.4,1214.3,4.3168982]
["bitfinex-derivatives","ETHF0:USTF0",1672735425587,4.7166354,1214.4,1214.3,1.84990916]
["bitfinex-derivatives","ETHF0:USTF0",1672735425801,4.7166354,1214.4,1214.3,4.3168982]
["bitfinex-derivatives","ETHF0:USTF0",1672735426430,4.7166354,1214.4,1214.3,1.84990916]
["bitfinex-derivatives","ETHF0:USTF0",1672735430949,4.7166354,1214.4,1214.3,3.84990916]
["bitfinex-derivatives","ETHF0:USTF0",1672735435057,7.7239354,1214.4,1214.3,1.84990916]
["bitfinex-derivatives","ETHF0:USTF0",1672735435254,4.6513,1214.4,1214.3,1.84990916]
["bitfinex-derivatives","ETHF0:USTF0",1672735435470,7.72432307,1214.4,1214.3,1.84990916]
["bitfinex-derivatives","ETHF0:USTF0",1672735440309,7.72432307,1214.4,1214.3,3.84990916]
["bitfinex-derivatives","ETHF0:USTF0",1672735449350,7.71432307,1214.4,1214.3,1.84990916]
["bitfinex-derivatives","ETHF0:USTF0",1672735449555,4.6413,1214.4,1214.2,6.3168982]
["bitfinex-derivatives","ETHF0:USTF0",1672735449763,4.6413,1214.4,1214.3,1.84990916]
["bitfinex-derivatives","ETHF0:USTF0",1672735450501,4.6413,1214.4,1214.2,6.3168982]
["bitfinex-derivatives","ETHF0:USTF0",1672735450815,5.53018173,1214.3,1214.2,6.3168982]
["bitfinex-derivatives","ETHF0:USTF0",1672735451241,3.07232318,1214.3,1214.2,6.3168982]
["bitfinex-derivatives","ETHF0:USTF0",1672735451553,5.53009074,1214.3,1214.2,6.3168982]
["bitfinex-derivatives","ETHF0:USTF0",1672735452820,3.07232318,1214.3,1214.2,3.84990916]
["bitfinex-derivatives","ETHF0:USTF0",1672735453669,5.52983728,1214.3,1214.2,6.3168982]
["bitfinex-derivatives","ETHF0:USTF0",1672735453985,5.52983728,1214.3,1214.2,3.84990916]
["bitfinex-derivatives","ETHF0:USTF0",1672735454398,5.52983728,1214.3,1214.2,6.3168982]
["bitfinex-derivatives","ETHF0:USTF0",1672735454820,5.52983728,1214.3,1214.2,3.84990916]
["bitfinex-derivatives","ETHF0:USTF0",1672735455030,5.52983728,1214.3,1214.2,6.3168982]
["bitfinex-derivatives","ETHF0:USTF0",1672735455343,2.4575141,1214.3,1214.2,5.92659382]
["bitfinex-derivatives","ETHF0:USTF0",1672735457132,2.4575141,1214.3,1214.2,4.46698904]
["bitfinex-derivatives","ETHF0:USTF0",1672735457453,2.4575141,1214.3,1214.2,5.92661778]
["bitfinex-derivatives","ETHF0:USTF0",1672735457664,2.4575141,1214.3,1214.2,4.46698904]
["bitfinex-derivatives","ETHF0:USTF0",1672735458076,5.4648141,1214.3,1214.2,4.46698904]
["bitfinex-derivatives","ETHF0:USTF0",1672735459033,8.53713728,1214.3,1214.2,4.46698904]
["bitfinex-derivatives","ETHF0:USTF0",1672735459244,5.4648141,1214.3,1214.2,4.46698904]
["bitfinex-derivatives","ETHF0:USTF0",1672735459555,8.53713728,1214.3,1214.2,4.46698904]
["bitfinex-derivatives","ETHF0:USTF0",1672735460607,5.4648141,1214.3,1214.2,5.92661029]
["bitfinex-derivatives","ETHF0:USTF0",1672735461231,2.4575141,1214.3,1214.2,9.00920459]
["bitfinex-derivatives","ETHF0:USTF0",1672735461762,2.4575141,1214.3,1214.2,6.54221555]
["bitfinex-derivatives","ETHF0:USTF0",1672735462813,2.4575141,1214.3,1214.2,9.01166237]
["bitfinex-derivatives","ETHF0:USTF0",1672735463435,2.4575141,1214.3,1214.2,6.54221555]
["bitfinex-derivatives","ETHF0:USTF0",1672735463970,2.4575141,1214.3,1214.2,9.01170634]
["bitfinex-derivatives","ETHF0:USTF0",1672735464180,2.4575141,1214.3,1214.2,6.54221555]
["bitfinex-derivatives","ETHF0:USTF0",1672735464595,2.4575141,1214.4,1214.2,12.81751555]
["bitfinex-derivatives","ETHF0:USTF0",1672735464919,5.52983728,1214.4,1214.3,7.55998219]
["bitfinex-derivatives","ETHF0:USTF0",1672735465140,2.4575141,1214.4,1214.3,10.64658034]
["bitfinex-derivatives","ETHF0:USTF0",1672735465338,5.52983728,1214.4,1214.3,7.55998219]
["bitfinex-derivatives","ETHF0:USTF0",1672735465763,2.4575141,1214.4,1214.3,7.55998219]
["bitfinex-derivatives","ETHF0:USTF0",1672735466286,2.4575141,1214.4,1214.3,10.64658034]
["bitfinex-derivatives","ETHF0:USTF0",1672735467234,2.4575141,1214.4,1214.3,8.1772194]
["bitfinex-derivatives","ETHF0:USTF0",1672735467860,2.4575141,1214.4,1214.3,10.64610822]
["bitfinex-derivatives","ETHF0:USTF0",1672735470280,2.4575141,1214.4,1214.3,7.55951007]
["bitfinex-derivatives","ETHF0:USTF0",1672735472276,2.4575141,1214.4,1214.3,6.09988882]
["bitfinex-derivatives","ETHF0:USTF0",1672735472488,5.52983728,1214.4,1214.3,5.48179835]
["bitfinex-derivatives","ETHF0:USTF0",1672735472898,2.4575141,1214.4,1214.3,5.48179835]
["bitfinex-derivatives","ETHF0:USTF0",1672735473109,3.07232318,1214.4,1214.3,5.48179835]
["bitfinex-derivatives","ETHF0:USTF0",1672735473640,5.52963641,1214.4,1214.3,5.48179835]
["bitfinex-derivatives","ETHF0:USTF0",1672735473842,3.07232318,1214.4,1214.3,5.48179835]
["bitfinex-derivatives","ETHF0:USTF0",1672735477848,6.69416951,1214.5,1214.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672735478059,1.644,1214.4,1214.2,3.85079835]
["bitfinex-derivatives","ETHF0:USTF0",1672735478272,6.07862397,1214.3,1214.2,3.85079835]
["bitfinex-derivatives","ETHF0:USTF0",1672735479109,6.07862397,1214.3,1214.2,1.99703998]
["bitfinex-derivatives","ETHF0:USTF0",1672735479324,6.07862397,1214.3,1214.2,3.84783833]
["bitfinex-derivatives","ETHF0:USTF0",1672735479745,2.45698061,1214.3,1214.2,7.95572715]
["bitfinex-derivatives","ETHF0:USTF0",1672735480375,5.46428061,1214.3,1214.2,7.95572715]
["bitfinex-derivatives","ETHF0:USTF0",1672735480681,2.45698061,1214.3,1214.2,7.95572715]
["bitfinex-derivatives","ETHF0:USTF0",1672735482899,2.45698061,1214.3,1214.2,6.1049288]
["bitfinex-derivatives","ETHF0:USTF0",1672735483315,8.53560458,1214.4,1214.2,12.29513409]
["bitfinex-derivatives","ETHF0:USTF0",1672735483526,5.46428061,1214.4,1214.3,5.95358456]
["bitfinex-derivatives","ETHF0:USTF0",1672735483732,5.46428061,1214.4,1214.3,5.5623926]
["bitfinex-derivatives","ETHF0:USTF0",1672735484997,2.45698061,1214.4,1214.3,5.5623926]
["bitfinex-derivatives","ETHF0:USTF0",1672735486262,2.45698061,1214.4,1214.3,5.95325005]
["bitfinex-derivatives","ETHF0:USTF0",1672735486473,2.45698061,1214.4,1214.3,4.10288882]
["bitfinex-derivatives","ETHF0:USTF0",1672735487193,2.45698061,1214.4,1214.3,5.56236784]
["bitfinex-derivatives","ETHF0:USTF0",1672735487419,2.45698061,1214.4,1214.3,3.48435153]
["bitfinex-derivatives","ETHF0:USTF0",1672735487636,2.45698061,1214.4,1214.3,1.85035153]
["bitfinex-derivatives","ETHF0:USTF0",1672735488579,5.52830458,1214.4,1214.3,1.85035153]
["bitfinex-derivatives","ETHF0:USTF0",1672735488998,2.45698061,1214.4,1214.3,1.85035153]
["bitfinex-derivatives","ETHF0:USTF0",1672735490155,5.52830458,1214.4,1214.3,1.85035153]
["bitfinex-derivatives","ETHF0:USTF0",1672735491306,3.07132397,1214.4,1214.3,1.85035153]
["bitfinex-derivatives","ETHF0:USTF0",1672735491520,5.52873571,1214.4,1214.3,1.85035153]
["bitfinex-derivatives","ETHF0:USTF0",1672735491940,3.07132397,1214.4,1214.3,1.85035153]
["bitfinex-derivatives","ETHF0:USTF0",1672735492151,5.52885919,1214.4,1214.3,1.85035153]
["bitfinex-derivatives","ETHF0:USTF0",1672735496575,2.45753522,1214.4,1214.3,1.85035153]
["bitfinex-derivatives","ETHF0:USTF0",1672735497208,5.52885919,1214.4,1214.3,1.85035153]
["bitfinex-derivatives","ETHF0:USTF0",1672735497733,2.45753522,1214.4,1214.3,4.31924035]
["bitfinex-derivatives","ETHF0:USTF0",1672735499093,2.45287969,1214.4,1214.3,5.95624035]
["bitfinex-derivatives","ETHF0:USTF0",1672735500043,2.45287969,1214.4,1214.3,4.10588882]
["bitfinex-derivatives","ETHF0:USTF0",1672735500455,2.45287969,1214.4,1214.3,5.95684988]
["bitfinex-derivatives","ETHF0:USTF0",1672735501304,2.45287969,1214.4,1214.3,4.10588882]
["bitfinex-derivatives","ETHF0:USTF0",1672735501623,2.45287969,1214.4,1214.3,5.56538636]
["bitfinex-derivatives","ETHF0:USTF0",1672735501823,2.45287969,1214.4,1214.3,4.10588882]
["bitfinex-derivatives","ETHF0:USTF0",1672735502033,2.45287969,1214.4,1214.3,5.56538279]
["bitfinex-derivatives","ETHF0:USTF0",1672735502561,2.45287969,1214.4,1214.3,4.10588882]
["bitfinex-derivatives","ETHF0:USTF0",1672735503508,2.45287969,1214.4,1214.3,3.48794775]
["bitfinex-derivatives","ETHF0:USTF0",1672735503509,3.07132397,1214.4,1214.3,3.48794775]
["bitfinex-derivatives","ETHF0:USTF0",1672735505507,7.72162397,1214.5,1214.3,5.56538896]
["bitfinex-derivatives","ETHF0:USTF0",1672735505719,7.72162397,1214.5,1214.4,1.85096762]
["bitfinex-derivatives","ETHF0:USTF0",1672735505922,7.72162397,1214.5,1214.4,3.85096762]
["bitfinex-derivatives","ETHF0:USTF0",1672735521913,7.72162397,1214.5,1214.4,6.31985644]
["bitfinex-derivatives","ETHF0:USTF0",1672735522435,4.71432397,1214.5,1214.4,5.92832289]
["bitfinex-derivatives","ETHF0:USTF0",1672735522646,0.00032397,1214.6,1214.4,11.46703222]
["bitfinex-derivatives","ETHF0:USTF0",1672735522852,13.66932453,1214.7,1214.5,21.06733222]
["bitfinex-derivatives","ETHF0:USTF0",1672735523062,6.69416951,1214.9,1214.6,15.24055771]
["bitfinex-derivatives","ETHF0:USTF0",1672735523272,3.0073,1214.9,1214.8,1.23421942]
["bitfinex-derivatives","ETHF0:USTF0",1672735523479,3.0073,1214.9,1214.7,4.58554854]
["bitfinex-derivatives","ETHF0:USTF0",1672735523698,3.0073,1214.9,1214.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672735524541,14.4983,1214.9,1214.7,1.23421942]
["bitfinex-derivatives","ETHF0:USTF0",1672735524747,1.644,1214.8,1214.7,1.23421942]
["bitfinex-derivatives","ETHF0:USTF0",1672735524955,3.644,1214.8,1214.6,3.23421942]
["bitfinex-derivatives","ETHF0:USTF0",1672735525166,4.6513,1214.7,1214.6,5.08554854]
["bitfinex-derivatives","ETHF0:USTF0",1672735525378,4.6513,1214.7,1214.6,3.23421942]
["bitfinex-derivatives","ETHF0:USTF0",1672735526113,4.6513,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735526328,4.6513,1214.7,1214.6,3.23421942]
["bitfinex-derivatives","ETHF0:USTF0",1672735529276,7.10644548,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735529694,7.10644548,1214.7,1214.6,3.23421942]
["bitfinex-derivatives","ETHF0:USTF0",1672735530220,7.10644548,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735531155,4.6513,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735532320,7.10612154,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735532847,4.6513,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735533056,7.10613688,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735533267,7.10613688,1214.7,1214.6,3.23421942]
["bitfinex-derivatives","ETHF0:USTF0",1672735539155,5.46213688,1214.7,1214.6,3.23421942]
["bitfinex-derivatives","ETHF0:USTF0",1672735539893,7.09313688,1214.7,1214.6,3.23421942]
["bitfinex-derivatives","ETHF0:USTF0",1672735543355,4.6383,1214.7,1214.6,3.23421942]
["bitfinex-derivatives","ETHF0:USTF0",1672735543566,7.09513688,1214.7,1214.6,3.23421942]
["bitfinex-derivatives","ETHF0:USTF0",1672735544413,7.09513688,1214.7,1214.6,5.08554854]
["bitfinex-derivatives","ETHF0:USTF0",1672735545144,7.09513688,1214.7,1214.6,3.23421942]
["bitfinex-derivatives","ETHF0:USTF0",1672735545350,7.09513688,1214.7,1214.6,5.08554854]
["bitfinex-derivatives","ETHF0:USTF0",1672735545561,4.08783688,1214.7,1214.6,5.08554854]
["bitfinex-derivatives","ETHF0:USTF0",1672735545882,1.633,1214.7,1214.6,5.08554854]
["bitfinex-derivatives","ETHF0:USTF0",1672735547355,4.08783688,1214.7,1214.6,5.08554854]
["bitfinex-derivatives","ETHF0:USTF0",1672735548093,1.633,1214.7,1214.6,5.08554854]
["bitfinex-derivatives","ETHF0:USTF0",1672735548823,4.08783688,1214.7,1214.6,5.08554854]
["bitfinex-derivatives","ETHF0:USTF0",1672735551137,1.633,1214.7,1214.6,5.08554854]
["bitfinex-derivatives","ETHF0:USTF0",1672735553557,4.08783688,1214.7,1214.6,5.08554854]
["bitfinex-derivatives","ETHF0:USTF0",1672735553763,4.08783688,1214.7,1214.6,3.85132912]
["bitfinex-derivatives","ETHF0:USTF0",1672735554179,1.633,1214.7,1214.6,3.85132912]
["bitfinex-derivatives","ETHF0:USTF0",1672735555244,1.633,1214.7,1214.6,17.16084917]
["bitfinex-derivatives","ETHF0:USTF0",1672735555771,5.46213688,1214.8,1214.6,15.79754917]
["bitfinex-derivatives","ETHF0:USTF0",1672735555978,5.46213688,1214.8,1214.7,1.84816625]
["bitfinex-derivatives","ETHF0:USTF0",1672735556396,5.46213688,1214.8,1214.7,3.0802864]
["bitfinex-derivatives","ETHF0:USTF0",1672735556605,5.46213688,1214.8,1214.7,3.08029224]
["bitfinex-derivatives","ETHF0:USTF0",1672735558192,5.46213688,1214.8,1214.7,3.08056612]
["bitfinex-derivatives","ETHF0:USTF0",1672735558400,5.46213688,1214.8,1214.7,1.84816625]
["bitfinex-derivatives","ETHF0:USTF0",1672735558714,5.46213688,1214.8,1214.7,3.08057194]
["bitfinex-derivatives","ETHF0:USTF0",1672735559446,5.46213688,1214.8,1214.7,1.84816625]
["bitfinex-derivatives","ETHF0:USTF0",1672735561123,2.45483688,1214.8,1214.7,1.84816625]
["bitfinex-derivatives","ETHF0:USTF0",1672735563648,2.45483688,1214.8,1214.7,4.31669174]
["bitfinex-derivatives","ETHF0:USTF0",1672735563964,2.45483688,1214.8,1214.7,1.84816625]
["bitfinex-derivatives","ETHF0:USTF0",1672735564385,2.45483688,1214.8,1214.7,4.31669174]
["bitfinex-derivatives","ETHF0:USTF0",1672735565017,2.45483688,1214.8,1214.7,2.46852549]
["bitfinex-derivatives","ETHF0:USTF0",1672735565226,2.45483688,1214.8,1214.7,4.318215]
["bitfinex-derivatives","ETHF0:USTF0",1672735566803,2.45483688,1214.8,1214.7,1.84968951]
["bitfinex-derivatives","ETHF0:USTF0",1672735567018,2.45483688,1214.8,1214.7,4.318215]
["bitfinex-derivatives","ETHF0:USTF0",1672735569121,4.08783688,1214.8,1214.7,4.318215]
["bitfinex-derivatives","ETHF0:USTF0",1672735569851,1.633,1214.8,1214.7,3.92750473]
["bitfinex-derivatives","ETHF0:USTF0",1672735570068,4.08783688,1214.8,1214.7,2.46852549]
["bitfinex-derivatives","ETHF0:USTF0",1672735570268,1.633,1214.8,1214.7,3.92749934]
["bitfinex-derivatives","ETHF0:USTF0",1672735571745,4.08783688,1214.8,1214.7,4.31788734]
["bitfinex-derivatives","ETHF0:USTF0",1672735571958,2.45483688,1214.8,1214.7,4.11252549]
["bitfinex-derivatives","ETHF0:USTF0",1672735572271,7.10613688,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735572475,7.10613688,1214.9,1214.8,5.08216738]
["bitfinex-derivatives","ETHF0:USTF0",1672735572797,7.10613688,1214.9,1214.8,3.84930043]
["bitfinex-derivatives","ETHF0:USTF0",1672735573010,7.10613688,1214.9,1214.8,5.08216778]
["bitfinex-derivatives","ETHF0:USTF0",1672735573215,10.17406854,1214.9,1214.8,5.08216778]
["bitfinex-derivatives","ETHF0:USTF0",1672735573531,7.71923166,1214.9,1214.8,5.08216778]
["bitfinex-derivatives","ETHF0:USTF0",1672735574155,10.17572718,1214.9,1214.8,5.08216778]
["bitfinex-derivatives","ETHF0:USTF0",1672735575318,7.71923166,1214.9,1214.8,5.08216778]
["bitfinex-derivatives","ETHF0:USTF0",1672735575844,10.17540687,1214.9,1214.8,5.08216778]
["bitfinex-derivatives","ETHF0:USTF0",1672735576051,7.71923166,1214.9,1214.8,5.08216778]
["bitfinex-derivatives","ETHF0:USTF0",1672735577637,7.71923166,1214.9,1214.8,3.23286735]
["bitfinex-derivatives","ETHF0:USTF0",1672735579741,7.71923166,1214.9,1214.8,5.08216778]
["bitfinex-derivatives","ETHF0:USTF0",1672735579947,7.71923166,1214.9,1214.8,3.23286735]
["bitfinex-derivatives","ETHF0:USTF0",1672735580575,4.71193166,1214.9,1214.8,3.23286735]
["bitfinex-derivatives","ETHF0:USTF0",1672735581005,7.71923166,1214.9,1214.8,3.23286735]
["bitfinex-derivatives","ETHF0:USTF0",1672735581520,7.71923166,1214.9,1214.8,5.08216778]
["bitfinex-derivatives","ETHF0:USTF0",1672735583104,7.71923166,1214.9,1214.8,3.23286735]
["bitfinex-derivatives","ETHF0:USTF0",1672735583314,7.71923166,1214.9,1214.8,5.08216778]
["bitfinex-derivatives","ETHF0:USTF0",1672735585092,7.71923166,1214.9,1214.8,3.23286735]
["bitfinex-derivatives","ETHF0:USTF0",1672735585304,7.71923166,1214.9,1214.8,5.08216778]
["bitfinex-derivatives","ETHF0:USTF0",1672735588248,4.6513,1214.9,1214.8,5.08216778]
["bitfinex-derivatives","ETHF0:USTF0",1672735588468,4.6513,1214.9,1214.8,3.23286735]
["bitfinex-derivatives","ETHF0:USTF0",1672735588898,7.72366957,1214.9,1214.8,5.08216778]
["bitfinex-derivatives","ETHF0:USTF0",1672735589407,4.6513,1214.9,1214.8,5.08216778]
["bitfinex-derivatives","ETHF0:USTF0",1672735590573,4.6513,1214.9,1214.8,3.23286735]
["bitfinex-derivatives","ETHF0:USTF0",1672735591307,4.6513,1214.9,1214.8,5.08216778]
["bitfinex-derivatives","ETHF0:USTF0",1672735593513,4.6513,1214.9,1214.8,3.84930043]
["bitfinex-derivatives","ETHF0:USTF0",1672735595512,1.644,1214.9,1214.8,3.84930043]
["bitfinex-derivatives","ETHF0:USTF0",1672735595724,4.6513,1214.9,1214.8,3.84930043]
["bitfinex-derivatives","ETHF0:USTF0",1672735596248,4.6513,1214.9,1214.8,5.08388434]
["bitfinex-derivatives","ETHF0:USTF0",1672735596563,4.6513,1214.9,1214.8,3.84930043]
["bitfinex-derivatives","ETHF0:USTF0",1672735596981,4.6513,1214.9,1214.8,5.08389168]
["bitfinex-derivatives","ETHF0:USTF0",1672735597613,4.6513,1214.9,1214.8,3.84930043]
["bitfinex-derivatives","ETHF0:USTF0",1672735598556,4.6513,1214.9,1214.8,5.08391231]
["bitfinex-derivatives","ETHF0:USTF0",1672735599084,4.6493,1214.9,1214.8,5.08391231]
["bitfinex-derivatives","ETHF0:USTF0",1672735600462,4.6493,1214.9,1214.8,3.84930043]
["bitfinex-derivatives","ETHF0:USTF0",1672735600882,4.6493,1214.9,1214.8,5.08393853]
["bitfinex-derivatives","ETHF0:USTF0",1672735604353,4.6493,1214.9,1214.8,3.2346381]
["bitfinex-derivatives","ETHF0:USTF0",1672735604663,8.33616951,1214.9,1214.8,1.2346381]
["bitfinex-derivatives","ETHF0:USTF0",1672735608658,5.32886951,1214.9,1214.8,1.2346381]
["bitfinex-derivatives","ETHF0:USTF0",1672735608970,4.6493,1214.9,1214.8,3.08393853]
["bitfinex-derivatives","ETHF0:USTF0",1672735609602,4.6493,1214.9,1214.8,1.2346381]
["bitfinex-derivatives","ETHF0:USTF0",1672735609814,4.6493,1214.9,1214.8,3.08393853]
["bitfinex-derivatives","ETHF0:USTF0",1672735613597,6.2933,1214.9,1214.8,3.08393853]
["bitfinex-derivatives","ETHF0:USTF0",1672735614754,3.286,1214.9,1214.8,3.08393853]
["bitfinex-derivatives","ETHF0:USTF0",1672735615069,6.2933,1214.9,1214.8,3.08393853]
["bitfinex-derivatives","ETHF0:USTF0",1672735616536,6.2933,1214.9,1214.8,5.08393853]
["bitfinex-derivatives","ETHF0:USTF0",1672735619057,6.2933,1214.9,1214.8,3.84930043]
["bitfinex-derivatives","ETHF0:USTF0",1672735619269,9.37020622,1214.9,1214.8,3.84930043]
["bitfinex-derivatives","ETHF0:USTF0",1672735620006,9.37020622,1214.9,1214.8,4.46852549]
["bitfinex-derivatives","ETHF0:USTF0",1672735620218,9.37020622,1214.9,1214.8,6.32015186]
["bitfinex-derivatives","ETHF0:USTF0",1672735623788,9.37020622,1214.9,1214.8,4.46852549]
["bitfinex-derivatives","ETHF0:USTF0",1672735624419,9.37020622,1214.9,1214.8,6.31993597]
["bitfinex-derivatives","ETHF0:USTF0",1672735626625,9.37020622,1214.9,1214.8,5.92744894]
["bitfinex-derivatives","ETHF0:USTF0",1672735626835,9.37020622,1214.9,1214.8,4.46852549]
["bitfinex-derivatives","ETHF0:USTF0",1672735627365,9.37020622,1214.9,1214.8,6.31978908]
["bitfinex-derivatives","ETHF0:USTF0",1672735627673,2.4584547,1214.9,1214.8,8.17347435]
["bitfinex-derivatives","ETHF0:USTF0",1672735628306,5.53336092,1215.0,1214.8,8.17347435]
["bitfinex-derivatives","ETHF0:USTF0",1672735628622,5.53336092,1215.0,1214.9,4.31705151]
["bitfinex-derivatives","ETHF0:USTF0",1672735628825,2.4584547,1215.0,1214.9,4.31705151]
["bitfinex-derivatives","ETHF0:USTF0",1672735629142,2.4584547,1215.0,1214.9,2.46688658]
["bitfinex-derivatives","ETHF0:USTF0",1672735629564,2.4584547,1215.0,1214.9,4.31702245]
["bitfinex-derivatives","ETHF0:USTF0",1672735629775,2.4584547,1215.0,1214.9,2.46688658]
["bitfinex-derivatives","ETHF0:USTF0",1672735629985,2.4584547,1215.0,1214.9,4.11088658]
["bitfinex-derivatives","ETHF0:USTF0",1672735630201,2.4584547,1215.0,1214.9,5.56966946]
["bitfinex-derivatives","ETHF0:USTF0",1672735630409,2.4584547,1215.0,1214.9,5.96011834]
["bitfinex-derivatives","ETHF0:USTF0",1672735632299,2.4584547,1215.0,1214.9,5.96004216]
["bitfinex-derivatives","ETHF0:USTF0",1672735633763,8.54066092,1215.1,1214.9,5.96004216]
["bitfinex-derivatives","ETHF0:USTF0",1672735633974,2.4584547,1215.0,1214.9,5.96004216]
["bitfinex-derivatives","ETHF0:USTF0",1672735634712,8.54066092,1215.1,1214.9,3.49315558]
["bitfinex-derivatives","ETHF0:USTF0",1672735634924,8.54066092,1215.1,1215.0,3.23206848]
["bitfinex-derivatives","ETHF0:USTF0",1672735636917,5.4657547,1215.1,1215.0,3.23206848]
["bitfinex-derivatives","ETHF0:USTF0",1672735637238,8.54066092,1215.1,1215.0,3.23206848]
["bitfinex-derivatives","ETHF0:USTF0",1672735638288,5.4657547,1215.1,1215.0,3.23206848]
["bitfinex-derivatives","ETHF0:USTF0",1672735638605,8.54066092,1215.1,1215.0,3.23206848]
["bitfinex-derivatives","ETHF0:USTF0",1672735640279,5.4657547,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735640492,5.4657547,1215.1,1215.0,3.23206848]
["bitfinex-derivatives","ETHF0:USTF0",1672735641538,5.4657547,1215.1,1215.0,11.45806848]
["bitfinex-derivatives","ETHF0:USTF0",1672735641963,3.0073,1215.1,1215.0,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1672735642277,5.46161381,1215.1,1215.0,11.45806848]
["bitfinex-derivatives","ETHF0:USTF0",1672735644064,5.46161381,1215.1,1215.0,3.23206848]
["bitfinex-derivatives","ETHF0:USTF0",1672735644273,8.52950608,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735644689,8.529095,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735644899,6.07519227,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735646065,3.06789227,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735646376,5.46160166,1215.1,1215.0,3.23206848]
["bitfinex-derivatives","ETHF0:USTF0",1672735646793,8.52949393,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735647639,8.52949393,1215.1,1215.0,3.23206848]
["bitfinex-derivatives","ETHF0:USTF0",1672735647952,6.07519227,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735653939,6.07519227,1215.1,1215.0,3.23206848]
["bitfinex-derivatives","ETHF0:USTF0",1672735654259,6.07519227,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735654786,3.06789227,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735655207,6.07519227,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735655726,6.07519227,1215.1,1215.0,3.23206848]
["bitfinex-derivatives","ETHF0:USTF0",1672735657615,3.06789227,1215.1,1215.0,3.23206848]
["bitfinex-derivatives","ETHF0:USTF0",1672735657830,6.07519227,1215.1,1215.0,3.23206848]
["bitfinex-derivatives","ETHF0:USTF0",1672735659714,6.07519227,1215.1,1215.0,5.08122406]
["bitfinex-derivatives","ETHF0:USTF0",1672735660562,3.06789227,1215.1,1215.0,5.08122406]
["bitfinex-derivatives","ETHF0:USTF0",1672735660876,6.07519227,1215.1,1215.0,5.08122406]
["bitfinex-derivatives","ETHF0:USTF0",1672735662454,6.07519227,1215.1,1215.0,3.84915558]
["bitfinex-derivatives","ETHF0:USTF0",1672735664664,6.07519227,1215.1,1215.0,3.8424071]
["bitfinex-derivatives","ETHF0:USTF0",1672735665394,3.0073,1215.1,1215.0,3.22698362]
["bitfinex-derivatives","ETHF0:USTF0",1672735667287,6.69416951,1215.1,1215.0,3.22698362]
["bitfinex-derivatives","ETHF0:USTF0",1672735667711,3.68686951,1215.1,1215.0,3.22698362]
["bitfinex-derivatives","ETHF0:USTF0",1672735667924,6.69416951,1215.1,1215.0,3.22698362]
["bitfinex-derivatives","ETHF0:USTF0",1672735671606,9.95616951,1215.1,1214.9,1.2337321]
["bitfinex-derivatives","ETHF0:USTF0",1672735671817,1.644,1215.0,1214.9,1.2337321]
["bitfinex-derivatives","ETHF0:USTF0",1672735674228,1.644,1215.0,1214.9,3.08288768]
["bitfinex-derivatives","ETHF0:USTF0",1672735674442,4.71605262,1215.0,1214.9,5.08288768]
["bitfinex-derivatives","ETHF0:USTF0",1672735674970,7.72335262,1215.0,1214.9,5.08288768]
["bitfinex-derivatives","ETHF0:USTF0",1672735677176,4.71605262,1215.0,1214.9,5.08288768]
["bitfinex-derivatives","ETHF0:USTF0",1672735677382,7.72335262,1215.0,1214.9,5.08288768]
["bitfinex-derivatives","ETHF0:USTF0",1672735677909,4.71605262,1215.0,1214.9,5.08288768]
["bitfinex-derivatives","ETHF0:USTF0",1672735678121,7.72335262,1215.0,1214.9,5.08288768]
["bitfinex-derivatives","ETHF0:USTF0",1672735678955,7.72335262,1215.0,1214.9,3.84915558]
["bitfinex-derivatives","ETHF0:USTF0",1672735681597,4.71605262,1215.0,1214.9,3.84915558]
["bitfinex-derivatives","ETHF0:USTF0",1672735681804,7.72335262,1215.0,1214.9,3.84915558]
["bitfinex-derivatives","ETHF0:USTF0",1672735684744,4.71605262,1215.0,1214.9,3.84915558]
["bitfinex-derivatives","ETHF0:USTF0",1672735687894,1.644,1215.0,1214.9,1.23375781]
["bitfinex-derivatives","ETHF0:USTF0",1672735688107,1.644,1215.0,1214.9,3.23375781]
["bitfinex-derivatives","ETHF0:USTF0",1672735690530,1.644,1215.0,1214.8,5.08291339]
["bitfinex-derivatives","ETHF0:USTF0",1672735690733,7.7080402,1214.9,1214.8,5.08291339]
["bitfinex-derivatives","ETHF0:USTF0",1672735692308,7.9193,1214.9,1214.7,1.84915558]
["bitfinex-derivatives","ETHF0:USTF0",1672735692619,5.288,1214.8,1214.7,1.23375781]
["bitfinex-derivatives","ETHF0:USTF0",1672735692937,5.288,1214.8,1214.6,5.08291339]
["bitfinex-derivatives","ETHF0:USTF0",1672735693152,7.70785191,1214.7,1214.6,5.08291339]
["bitfinex-derivatives","ETHF0:USTF0",1672735693358,10.16428582,1214.7,1214.6,3.84915558]
["bitfinex-derivatives","ETHF0:USTF0",1672735693571,7.70785191,1214.7,1214.6,3.84915558]
["bitfinex-derivatives","ETHF0:USTF0",1672735693787,7.09203095,1214.7,1214.6,5.08184189]
["bitfinex-derivatives","ETHF0:USTF0",1672735694314,7.09203095,1214.7,1214.6,3.23268631]
["bitfinex-derivatives","ETHF0:USTF0",1672735695150,7.09203095,1214.7,1214.6,5.08184189]
["bitfinex-derivatives","ETHF0:USTF0",1672735695564,7.09203095,1214.7,1214.6,3.23268631]
["bitfinex-derivatives","ETHF0:USTF0",1672735695887,4.08473095,1214.7,1214.6,3.23268631]
["bitfinex-derivatives","ETHF0:USTF0",1672735696093,7.09203095,1214.7,1214.6,3.23268631]
["bitfinex-derivatives","ETHF0:USTF0",1672735698933,4.08473095,1214.7,1214.6,3.23268631]
["bitfinex-derivatives","ETHF0:USTF0",1672735699142,7.09203095,1214.7,1214.6,3.23268631]
["bitfinex-derivatives","ETHF0:USTF0",1672735700407,7.09203095,1214.7,1214.5,5.08184189]
["bitfinex-derivatives","ETHF0:USTF0",1672735700616,1.644,1214.6,1214.5,3.08184189]
["bitfinex-derivatives","ETHF0:USTF0",1672735701879,1.644,1214.6,1214.5,3.23268631]
["bitfinex-derivatives","ETHF0:USTF0",1672735702192,1.644,1214.6,1214.5,5.08184189]
["bitfinex-derivatives","ETHF0:USTF0",1672735703554,4.6513,1214.6,1214.5,5.08184189]
["bitfinex-derivatives","ETHF0:USTF0",1672735704291,4.6513,1214.6,1214.5,3.23268631]
["bitfinex-derivatives","ETHF0:USTF0",1672735705446,4.6513,1214.6,1214.5,1.23268631]
["bitfinex-derivatives","ETHF0:USTF0",1672735705662,11.79758286,1214.6,1214.3,3.08184189]
["bitfinex-derivatives","ETHF0:USTF0",1672735705863,3.0073,1214.4,1214.3,4.31604216]
["bitfinex-derivatives","ETHF0:USTF0",1672735706286,3.0073,1214.4,1214.3,6.31604216]
["bitfinex-derivatives","ETHF0:USTF0",1672735707340,3.0073,1214.4,1214.3,3.84915558]
["bitfinex-derivatives","ETHF0:USTF0",1672735707864,1.63,1214.5,1214.3,3.84915558]
["bitfinex-derivatives","ETHF0:USTF0",1672735708182,4.6373,1214.5,1214.4,3.2305014]
["bitfinex-derivatives","ETHF0:USTF0",1672735712377,4.6373,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735712802,4.6373,1214.5,1214.4,3.2305014]
["bitfinex-derivatives","ETHF0:USTF0",1672735713019,4.6373,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735713441,4.6373,1214.5,1214.4,3.2305014]
["bitfinex-derivatives","ETHF0:USTF0",1672735713646,4.6373,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735715009,1.63,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735715219,4.6373,1214.5,1214.4,3.2305014]
["bitfinex-derivatives","ETHF0:USTF0",1672735716900,1.63,1214.5,1214.4,3.2305014]
["bitfinex-derivatives","ETHF0:USTF0",1672735719114,1.643,1214.5,1214.4,3.2305014]
["bitfinex-derivatives","ETHF0:USTF0",1672735719634,1.643,1214.5,1214.4,5.07965698]
["bitfinex-derivatives","ETHF0:USTF0",1672735720057,1.643,1214.5,1214.4,3.2305014]
["bitfinex-derivatives","ETHF0:USTF0",1672735720373,1.643,1214.5,1214.4,5.07965698]
["bitfinex-derivatives","ETHF0:USTF0",1672735721422,1.643,1214.5,1214.4,3.84915558]
["bitfinex-derivatives","ETHF0:USTF0",1672735721625,1.643,1214.5,1214.4,5.07945863]
["bitfinex-derivatives","ETHF0:USTF0",1672735723631,1.643,1214.5,1214.4,3.84915558]
["bitfinex-derivatives","ETHF0:USTF0",1672735727099,1.643,1214.5,1214.4,6.31604216]
["bitfinex-derivatives","ETHF0:USTF0",1672735727513,1.643,1214.5,1214.4,5.92619918]
["bitfinex-derivatives","ETHF0:USTF0",1672735727728,1.643,1214.5,1214.4,4.46688658]
["bitfinex-derivatives","ETHF0:USTF0",1672735727941,1.643,1214.5,1214.4,5.9261921]
["bitfinex-derivatives","ETHF0:USTF0",1672735729088,7.10603095,1214.6,1214.4,7.5701921]
["bitfinex-derivatives","ETHF0:USTF0",1672735729302,7.10603095,1214.6,1214.5,3.07704019]
["bitfinex-derivatives","ETHF0:USTF0",1672735729718,7.10603095,1214.6,1214.5,1.84472107]
["bitfinex-derivatives","ETHF0:USTF0",1672735731615,7.10603095,1214.6,1214.5,4.31160765]
["bitfinex-derivatives","ETHF0:USTF0",1672735731825,7.10603095,1214.6,1214.5,1.84472107]
["bitfinex-derivatives","ETHF0:USTF0",1672735732241,7.10603095,1214.6,1214.5,4.31160765]
["bitfinex-derivatives","ETHF0:USTF0",1672735732975,7.10603095,1214.6,1214.5,1.84472107]
["bitfinex-derivatives","ETHF0:USTF0",1672735733718,10.17658286,1214.6,1214.5,4.31160765]
["bitfinex-derivatives","ETHF0:USTF0",1672735733914,7.10603095,1214.6,1214.5,4.31160765]
["bitfinex-derivatives","ETHF0:USTF0",1672735734660,10.17658286,1214.6,1214.5,4.31160765]
["bitfinex-derivatives","ETHF0:USTF0",1672735735184,7.10603095,1214.6,1214.5,4.31160765]
["bitfinex-derivatives","ETHF0:USTF0",1672735735813,10.17658286,1214.6,1214.5,4.31160765]
["bitfinex-derivatives","ETHF0:USTF0",1672735736026,7.72185191,1214.6,1214.5,1.84472107]
["bitfinex-derivatives","ETHF0:USTF0",1672735737600,4.71455191,1214.6,1214.5,1.84472107]
["bitfinex-derivatives","ETHF0:USTF0",1672735737807,7.10929789,1214.6,1214.5,2.46688658]
["bitfinex-derivatives","ETHF0:USTF0",1672735738019,2.45799789,1214.6,1214.5,8.65676247]
["bitfinex-derivatives","ETHF0:USTF0",1672735738648,2.45799789,1214.6,1214.5,6.18987589]
["bitfinex-derivatives","ETHF0:USTF0",1672735739070,7.1725498,1214.7,1214.5,6.18987589]
["bitfinex-derivatives","ETHF0:USTF0",1672735739284,4.71455191,1214.7,1214.6,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735739600,7.17255043,1214.7,1214.6,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735740123,4.71455191,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735743600,4.71455191,1214.7,1214.6,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735743912,7.17233806,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735744436,4.10178615,1214.7,1214.6,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735748428,1.644,1214.7,1214.6,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735748639,4.10178615,1214.7,1214.6,5.92696591]
["bitfinex-derivatives","ETHF0:USTF0",1672735749061,1.644,1214.7,1214.6,5.92696591]
["bitfinex-derivatives","ETHF0:USTF0",1672735749694,4.10178615,1214.7,1214.6,5.92696591]
["bitfinex-derivatives","ETHF0:USTF0",1672735750217,1.644,1214.7,1214.6,5.92696591]
["bitfinex-derivatives","ETHF0:USTF0",1672735751165,1.644,1214.7,1214.6,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735751378,1.644,1214.7,1214.6,5.92698036]
["bitfinex-derivatives","ETHF0:USTF0",1672735751573,1.644,1214.7,1214.6,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735751900,1.644,1214.7,1214.6,5.92697905]
["bitfinex-derivatives","ETHF0:USTF0",1672735753162,1.644,1214.7,1214.6,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735755163,4.10178615,1214.7,1214.6,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735756842,4.10178615,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672735757254,4.10178615,1214.7,1214.6,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735772085,4.10178615,1214.7,1214.6,5.92700999]
["bitfinex-derivatives","ETHF0:USTF0",1672735772608,4.10178615,1214.7,1214.6,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735773653,4.10178615,1214.7,1214.6,5.92701648]
["bitfinex-derivatives","ETHF0:USTF0",1672735776195,7.17233806,1214.7,1214.6,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735776406,7.17233806,1214.7,1214.6,5.92703633]
["bitfinex-derivatives","ETHF0:USTF0",1672735776617,7.17233806,1214.7,1214.6,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735777669,4.71455191,1214.7,1214.6,5.92704291]
["bitfinex-derivatives","ETHF0:USTF0",1672735778615,7.72185191,1214.7,1214.6,5.92704291]
["bitfinex-derivatives","ETHF0:USTF0",1672735780192,10.18157829,1214.7,1214.6,5.92704291]
["bitfinex-derivatives","ETHF0:USTF0",1672735780398,10.18156655,1214.7,1214.6,5.92704291]
["bitfinex-derivatives","ETHF0:USTF0",1672735780718,10.18156655,1214.7,1214.6,9.01364106]
["bitfinex-derivatives","ETHF0:USTF0",1672735782713,10.18156655,1214.7,1214.6,5.92704291]
["bitfinex-derivatives","ETHF0:USTF0",1672735783973,10.18156655,1214.7,1214.6,9.01364106]
["bitfinex-derivatives","ETHF0:USTF0",1672735783974,7.72185191,1214.7,1214.6,9.01364106]
["bitfinex-derivatives","ETHF0:USTF0",1672735784179,7.72185191,1214.7,1214.6,5.92704291]
["bitfinex-derivatives","ETHF0:USTF0",1672735785442,10.18178743,1214.7,1214.6,9.01364106]
["bitfinex-derivatives","ETHF0:USTF0",1672735785757,7.72185191,1214.7,1214.6,5.92704291]
["bitfinex-derivatives","ETHF0:USTF0",1672735786170,10.18177016,1214.7,1214.6,5.92704291]
["bitfinex-derivatives","ETHF0:USTF0",1672735786380,7.72185191,1214.7,1214.6,5.92704291]
["bitfinex-derivatives","ETHF0:USTF0",1672735786798,4.71455191,1214.7,1214.6,5.92704291]
["bitfinex-derivatives","ETHF0:USTF0",1672735787009,7.72185191,1214.7,1214.6,5.92704291]
["bitfinex-derivatives","ETHF0:USTF0",1672735788179,7.72185191,1214.7,1214.6,9.01364106]
["bitfinex-derivatives","ETHF0:USTF0",1672735789126,7.72185191,1214.7,1214.6,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735789335,7.72185191,1214.7,1214.6,3.85196599]
["bitfinex-derivatives","ETHF0:USTF0",1672735790490,7.72185191,1214.7,1214.6,5.92706774]
["bitfinex-derivatives","ETHF0:USTF0",1672735790694,7.72185191,1214.7,1214.6,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735792908,4.71455191,1214.7,1214.6,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735793120,7.72185191,1214.7,1214.6,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735794274,7.72185191,1214.7,1214.6,6.31975468]
["bitfinex-derivatives","ETHF0:USTF0",1672735794483,7.72185191,1214.7,1214.6,6.31975481]
["bitfinex-derivatives","ETHF0:USTF0",1672735794691,7.72185191,1214.7,1214.6,3.85188209]
["bitfinex-derivatives","ETHF0:USTF0",1672735797217,7.72185191,1214.7,1214.6,6.31975481]
["bitfinex-derivatives","ETHF0:USTF0",1672735799633,7.72185191,1214.7,1214.6,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735799845,7.72185191,1214.7,1214.6,6.31932914]
["bitfinex-derivatives","ETHF0:USTF0",1672735800263,7.72185191,1214.7,1214.6,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735800474,7.72185191,1214.7,1214.6,6.31933444]
["bitfinex-derivatives","ETHF0:USTF0",1672735802261,7.72185191,1214.7,1214.6,3.85146172]
["bitfinex-derivatives","ETHF0:USTF0",1672735802886,7.72185191,1214.7,1214.6,6.31933444]
["bitfinex-derivatives","ETHF0:USTF0",1672735803406,7.72185191,1214.7,1214.6,3.85146172]
["bitfinex-derivatives","ETHF0:USTF0",1672735804571,4.71455191,1214.7,1214.6,3.85146172]
["bitfinex-derivatives","ETHF0:USTF0",1672735804783,7.72185191,1214.7,1214.6,3.85146172]
["bitfinex-derivatives","ETHF0:USTF0",1672735806988,7.71985191,1214.7,1214.6,1.85146172]
["bitfinex-derivatives","ETHF0:USTF0",1672735807202,4.6493,1214.7,1214.6,1.23441361]
["bitfinex-derivatives","ETHF0:USTF0",1672735807412,8.33616951,1214.7,1214.6,1.23441361]
["bitfinex-derivatives","ETHF0:USTF0",1672735807937,4.6493,1214.7,1214.6,1.23441361]
["bitfinex-derivatives","ETHF0:USTF0",1672735808356,8.33616951,1214.7,1214.6,1.23441361]
["bitfinex-derivatives","ETHF0:USTF0",1672735808672,4.6493,1214.7,1214.6,1.23441361]
["bitfinex-derivatives","ETHF0:USTF0",1672735811824,1.642,1214.7,1214.6,1.23441361]
["bitfinex-derivatives","ETHF0:USTF0",1672735812034,4.6493,1214.7,1214.6,1.23441361]
["bitfinex-derivatives","ETHF0:USTF0",1672735812664,1.644,1214.6,1214.5,5.08587533]
["bitfinex-derivatives","ETHF0:USTF0",1672735812877,9.35308615,1214.6,1214.5,5.08587533]
["bitfinex-derivatives","ETHF0:USTF0",1672735813612,6.34578615,1214.6,1214.5,5.08587533]
["bitfinex-derivatives","ETHF0:USTF0",1672735813828,9.35308615,1214.6,1214.5,5.08587533]
["bitfinex-derivatives","ETHF0:USTF0",1672735814772,9.35308615,1214.6,1214.5,3.85146172]
["bitfinex-derivatives","ETHF0:USTF0",1672735817288,6.34578615,1214.6,1214.5,3.85146172]
["bitfinex-derivatives","ETHF0:USTF0",1672735817498,9.35308615,1214.6,1214.5,3.85146172]
["bitfinex-derivatives","ETHF0:USTF0",1672735818560,9.35308615,1214.6,1214.5,5.08497284]
["bitfinex-derivatives","ETHF0:USTF0",1672735818983,9.35308615,1214.6,1214.5,3.85146172]
["bitfinex-derivatives","ETHF0:USTF0",1672735818984,11.81117967,1214.6,1214.5,3.85146172]
["bitfinex-derivatives","ETHF0:USTF0",1672735819192,7.70908615,1214.6,1214.5,5.08497495]
["bitfinex-derivatives","ETHF0:USTF0",1672735819611,10.16723769,1214.6,1214.5,3.85146172]
["bitfinex-derivatives","ETHF0:USTF0",1672735819823,5.46545154,1214.6,1214.5,5.92711031]
["bitfinex-derivatives","ETHF0:USTF0",1672735821079,5.46545154,1214.6,1214.5,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735824130,8.53823769,1214.6,1214.5,6.31843245]
["bitfinex-derivatives","ETHF0:USTF0",1672735826120,7.71208615,1214.6,1214.5,3.85055973]
["bitfinex-derivatives","ETHF0:USTF0",1672735826653,7.71208615,1214.6,1214.5,5.08437244]
["bitfinex-derivatives","ETHF0:USTF0",1672735827069,7.71208615,1214.6,1214.5,3.85055973]
["bitfinex-derivatives","ETHF0:USTF0",1672735828857,4.70478615,1214.6,1214.5,3.85055973]
["bitfinex-derivatives","ETHF0:USTF0",1672735829067,7.71208615,1214.6,1214.5,3.85055973]
["bitfinex-derivatives","ETHF0:USTF0",1672735829278,7.71208615,1214.6,1214.5,5.08444455]
["bitfinex-derivatives","ETHF0:USTF0",1672735832326,7.71208615,1214.6,1214.5,3.85055973]
["bitfinex-derivatives","ETHF0:USTF0",1672735832530,10.17083804,1214.6,1214.5,6.31843245]
["bitfinex-derivatives","ETHF0:USTF0",1672735832746,7.09805189,1214.6,1214.5,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735832950,10.17083804,1214.6,1214.5,6.31872575]
["bitfinex-derivatives","ETHF0:USTF0",1672735833267,7.09805189,1214.6,1214.5,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735834420,10.17083804,1214.6,1214.5,6.31888218]
["bitfinex-derivatives","ETHF0:USTF0",1672735834640,10.17113138,1214.6,1214.5,6.31888218]
["bitfinex-derivatives","ETHF0:USTF0",1672735834950,7.71208615,1214.6,1214.5,3.85100946]
["bitfinex-derivatives","ETHF0:USTF0",1672735836330,7.71208615,1214.6,1214.5,5.08512299]
["bitfinex-derivatives","ETHF0:USTF0",1672735837690,7.71208615,1214.6,1214.5,3.85100946]
["bitfinex-derivatives","ETHF0:USTF0",1672735838426,7.71208615,1214.6,1214.5,5.08508892]
["bitfinex-derivatives","ETHF0:USTF0",1672735838634,7.71208615,1214.6,1214.5,5.08508334]
["bitfinex-derivatives","ETHF0:USTF0",1672735839163,6.08008615,1214.6,1214.5,5.08508334]
["bitfinex-derivatives","ETHF0:USTF0",1672735840634,3.07278615,1214.6,1214.5,5.08508334]
["bitfinex-derivatives","ETHF0:USTF0",1672735840837,6.08008615,1214.6,1214.5,3.85100946]
["bitfinex-derivatives","ETHF0:USTF0",1672735841791,3.07278615,1214.6,1214.5,3.85100946]
["bitfinex-derivatives","ETHF0:USTF0",1672735841996,6.08008615,1214.6,1214.5,3.85100946]
["bitfinex-derivatives","ETHF0:USTF0",1672735843050,3.07278615,1214.6,1214.5,3.85100946]
["bitfinex-derivatives","ETHF0:USTF0",1672735843366,6.08008615,1214.6,1214.5,3.85100946]
["bitfinex-derivatives","ETHF0:USTF0",1672735846522,3.0073,1214.6,1214.5,5.08548589]
["bitfinex-derivatives","ETHF0:USTF0",1672735846937,3.0073,1214.6,1214.5,3.23447643]
["bitfinex-derivatives","ETHF0:USTF0",1672735847146,6.08128276,1214.6,1214.5,3.85100946]
["bitfinex-derivatives","ETHF0:USTF0",1672735849358,7.71128276,1214.6,1214.5,3.85100946]
["bitfinex-derivatives","ETHF0:USTF0",1672735850517,7.71128276,1214.6,1214.5,6.31888218]
["bitfinex-derivatives","ETHF0:USTF0",1672735852303,7.71128276,1214.6,1214.5,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735852829,7.71128276,1214.6,1214.5,6.31936131]
["bitfinex-derivatives","ETHF0:USTF0",1672735853560,4.70398276,1214.6,1214.5,6.31936131]
["bitfinex-derivatives","ETHF0:USTF0",1672735853878,7.71128276,1214.6,1214.5,6.31936131]
["bitfinex-derivatives","ETHF0:USTF0",1672735854815,10.17092355,1214.6,1214.5,5.9271623]
["bitfinex-derivatives","ETHF0:USTF0",1672735855031,7.09694079,1214.6,1214.5,5.9271623]
["bitfinex-derivatives","ETHF0:USTF0",1672735856294,10.17092355,1214.6,1214.5,5.9271623]
["bitfinex-derivatives","ETHF0:USTF0",1672735856719,7.09694079,1214.6,1214.5,5.9271623]
["bitfinex-derivatives","ETHF0:USTF0",1672735857245,10.17092355,1214.6,1214.5,5.9271623]
["bitfinex-derivatives","ETHF0:USTF0",1672735857449,7.09694079,1214.6,1214.5,5.9271623]
["bitfinex-derivatives","ETHF0:USTF0",1672735857659,10.17092355,1214.6,1214.5,5.9271623]
["bitfinex-derivatives","ETHF0:USTF0",1672735857979,7.16362355,1214.6,1214.5,5.9271623]
["bitfinex-derivatives","ETHF0:USTF0",1672735858401,10.17092355,1214.6,1214.5,5.9271623]
["bitfinex-derivatives","ETHF0:USTF0",1672735858611,7.09694079,1214.6,1214.5,5.9271623]
["bitfinex-derivatives","ETHF0:USTF0",1672735858825,10.17092355,1214.6,1214.5,5.9271623]
["bitfinex-derivatives","ETHF0:USTF0",1672735859036,7.09694079,1214.6,1214.5,5.9271623]
["bitfinex-derivatives","ETHF0:USTF0",1672735859247,5.46694079,1214.6,1214.5,5.9271623]
["bitfinex-derivatives","ETHF0:USTF0",1672735859459,8.54092355,1214.6,1214.5,5.9271623]
["bitfinex-derivatives","ETHF0:USTF0",1672735859678,5.46694079,1214.6,1214.5,5.9271623]
["bitfinex-derivatives","ETHF0:USTF0",1672735860616,8.54092355,1214.6,1214.5,5.9271623]
["bitfinex-derivatives","ETHF0:USTF0",1672735861342,5.46694079,1214.6,1214.5,5.9271623]
["bitfinex-derivatives","ETHF0:USTF0",1672735864080,2.45964079,1214.6,1214.5,5.9271623]
["bitfinex-derivatives","ETHF0:USTF0",1672735869862,2.45964079,1214.6,1214.5,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735870912,5.46694079,1214.6,1214.5,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735871120,2.45964079,1214.6,1214.5,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735871336,5.46694079,1214.6,1214.5,4.46787272]
["bitfinex-derivatives","ETHF0:USTF0",1672735872388,5.46694079,1214.6,1214.5,5.92712895]
["bitfinex-derivatives","ETHF0:USTF0",1672735885846,5.46694079,1214.6,1214.5,9.0137271]
["bitfinex-derivatives","ETHF0:USTF0",1672735886158,5.46694079,1214.6,1214.5,5.92712895]
["bitfinex-derivatives","ETHF0:USTF0",1672735886690,5.46694079,1214.6,1214.5,9.0137271]
["bitfinex-derivatives","ETHF0:USTF0",1672735890786,5.46694079,1214.6,1214.5,6.54585438]
["bitfinex-derivatives","ETHF0:USTF0",1672735891311,5.46694079,1214.6,1214.5,14.77185438]
["bitfinex-derivatives","ETHF0:USTF0",1672735891522,2.45964079,1214.6,1214.5,16.41585438]
["bitfinex-derivatives","ETHF0:USTF0",1672735891938,2.45324983,1214.6,1214.5,16.41585438]
["bitfinex-derivatives","ETHF0:USTF0",1672735892253,3.07398276,1214.7,1214.5,16.41585438]
["bitfinex-derivatives","ETHF0:USTF0",1672735892463,3.07398276,1214.7,1214.6,3.92866042]
["bitfinex-derivatives","ETHF0:USTF0",1672735894367,3.07398276,1214.7,1214.6,7.01525857]
["bitfinex-derivatives","ETHF0:USTF0",1672735894779,7.71228276,1214.8,1214.6,7.01525857]
["bitfinex-derivatives","ETHF0:USTF0",1672735895090,7.71228276,1214.8,1214.7,3.85160925]
["bitfinex-derivatives","ETHF0:USTF0",1672735895511,4.70498276,1214.8,1214.7,3.85160925]
["bitfinex-derivatives","ETHF0:USTF0",1672735895723,7.71228276,1214.8,1214.7,3.85160925]
["bitfinex-derivatives","ETHF0:USTF0",1672735896046,4.6383,1214.8,1214.7,5.08605714]
["bitfinex-derivatives","ETHF0:USTF0",1672735896782,7.71281547,1214.8,1214.7,5.08605714]
["bitfinex-derivatives","ETHF0:USTF0",1672735898465,4.70551547,1214.8,1214.7,5.08605714]
["bitfinex-derivatives","ETHF0:USTF0",1672735898778,7.71281547,1214.8,1214.7,5.08605714]
["bitfinex-derivatives","ETHF0:USTF0",1672735900357,4.6383,1214.8,1214.7,5.08605714]
["bitfinex-derivatives","ETHF0:USTF0",1672735900773,7.71262782,1214.8,1214.7,5.08605714]
["bitfinex-derivatives","ETHF0:USTF0",1672735904989,4.70532782,1214.8,1214.7,5.08605714]
["bitfinex-derivatives","ETHF0:USTF0",1672735905197,7.71262782,1214.8,1214.7,5.08605714]
["bitfinex-derivatives","ETHF0:USTF0",1672735905717,7.71262782,1214.8,1214.7,3.85160925]
["bitfinex-derivatives","ETHF0:USTF0",1672735909083,6.08162782,1214.8,1214.7,3.85160925]
["bitfinex-derivatives","ETHF0:USTF0",1672735911183,6.08162782,1214.8,1214.7,5.08531251]
["bitfinex-derivatives","ETHF0:USTF0",1672735911601,6.08162782,1214.8,1214.7,3.85160925]
["bitfinex-derivatives","ETHF0:USTF0",1672735912127,6.08162782,1214.8,1214.7,5.08531062]
["bitfinex-derivatives","ETHF0:USTF0",1672735912552,6.08162782,1214.8,1214.7,3.85160925]
["bitfinex-derivatives","ETHF0:USTF0",1672735912866,3.07432782,1214.8,1214.7,3.85160925]
["bitfinex-derivatives","ETHF0:USTF0",1672735913085,6.08162782,1214.8,1214.7,3.85160925]
["bitfinex-derivatives","ETHF0:USTF0",1672735918233,3.07432782,1214.8,1214.7,3.85160925]
["bitfinex-derivatives","ETHF0:USTF0",1672735918544,6.08162782,1214.8,1214.7,3.85160925]
["bitfinex-derivatives","ETHF0:USTF0",1672735919073,3.07432782,1214.8,1214.7,3.85160925]
["bitfinex-derivatives","ETHF0:USTF0",1672735919284,6.08162782,1214.8,1214.7,3.85160925]
["bitfinex-derivatives","ETHF0:USTF0",1672735919807,3.07432782,1214.8,1214.7,3.85160925]
["bitfinex-derivatives","ETHF0:USTF0",1672735920020,6.08162782,1214.8,1214.7,3.85160925]
["bitfinex-derivatives","ETHF0:USTF0",1672735926849,3.07432782,1214.8,1214.7,3.85160925]
["bitfinex-derivatives","ETHF0:USTF0",1672735927167,6.08162782,1214.8,1214.7,3.85160925]
["bitfinex-derivatives","ETHF0:USTF0",1672735928006,3.07432782,1214.8,1214.7,3.85160925]
["bitfinex-derivatives","ETHF0:USTF0",1672735928323,6.08162782,1214.8,1214.7,3.85160925]
["bitfinex-derivatives","ETHF0:USTF0",1672735928953,6.08162782,1214.8,1214.7,3.847434]
["bitfinex-derivatives","ETHF0:USTF0",1672735929162,4.71832782,1214.8,1214.7,3.847434]
["bitfinex-derivatives","ETHF0:USTF0",1672735929477,7.72562782,1214.8,1214.7,3.847434]
["bitfinex-derivatives","ETHF0:USTF0",1672735930209,4.6513,1214.8,1214.7,3.847434]
["bitfinex-derivatives","ETHF0:USTF0",1672735930424,4.6513,1214.8,1214.7,5.08174214]
["bitfinex-derivatives","ETHF0:USTF0",1672735931162,4.6513,1214.8,1214.7,3.847434]
["bitfinex-derivatives","ETHF0:USTF0",1672735932314,1.644,1214.8,1214.7,3.847434]
["bitfinex-derivatives","ETHF0:USTF0",1672735932519,4.6513,1214.8,1214.7,3.847434]
["bitfinex-derivatives","ETHF0:USTF0",1672735940305,4.6513,1214.8,1214.7,5.08212269]
["bitfinex-derivatives","ETHF0:USTF0",1672735940518,8.33816951,1214.8,1214.7,5.08212269]
["bitfinex-derivatives","ETHF0:USTF0",1672735940827,4.6513,1214.8,1214.7,5.08212269]
["bitfinex-derivatives","ETHF0:USTF0",1672735943564,4.6513,1214.8,1214.7,3.23051344]
["bitfinex-derivatives","ETHF0:USTF0",1672735944291,4.6513,1214.8,1214.7,5.08212269]
["bitfinex-derivatives","ETHF0:USTF0",1672735945665,4.6513,1214.8,1214.7,3.23051344]
["bitfinex-derivatives","ETHF0:USTF0",1672735945877,8.32616951,1214.8,1214.7,3.23051344]
["bitfinex-derivatives","ETHF0:USTF0",1672735947557,4.6393,1214.8,1214.7,3.23051344]
["bitfinex-derivatives","ETHF0:USTF0",1672735949031,1.632,1214.8,1214.7,3.23051344]
["bitfinex-derivatives","ETHF0:USTF0",1672735949551,4.6393,1214.8,1214.7,3.23051344]
["bitfinex-derivatives","ETHF0:USTF0",1672735950501,4.6393,1214.8,1214.7,5.08212269]
["bitfinex-derivatives","ETHF0:USTF0",1672735952916,7.7146267,1214.8,1214.7,5.08212269]
["bitfinex-derivatives","ETHF0:USTF0",1672735953441,7.7146267,1214.8,1214.7,3.847434]
["bitfinex-derivatives","ETHF0:USTF0",1672735953753,7.7146267,1214.8,1214.7,5.0816451]
["bitfinex-derivatives","ETHF0:USTF0",1672735954395,4.6393,1214.8,1214.7,5.0816451]
["bitfinex-derivatives","ETHF0:USTF0",1672735954599,1.632,1214.8,1214.7,5.0816451]
["bitfinex-derivatives","ETHF0:USTF0",1672735954809,4.6393,1214.8,1214.7,5.0816451]
["bitfinex-derivatives","ETHF0:USTF0",1672735956285,7.71396436,1214.8,1214.7,6.31683819]
["bitfinex-derivatives","ETHF0:USTF0",1672735957442,4.70666436,1214.8,1214.7,6.31683819]
["bitfinex-derivatives","ETHF0:USTF0",1672735957759,4.70666436,1214.8,1214.7,3.847434]
["bitfinex-derivatives","ETHF0:USTF0",1672735959224,4.70666436,1214.8,1214.7,6.31683819]
["bitfinex-derivatives","ETHF0:USTF0",1672735959644,4.70666436,1214.8,1214.7,4.46522894]
["bitfinex-derivatives","ETHF0:USTF0",1672735960162,7.16746969,1214.8,1214.7,5.92426994]
["bitfinex-derivatives","ETHF0:USTF0",1672735960491,4.70666436,1214.8,1214.7,5.92426994]
["bitfinex-derivatives","ETHF0:USTF0",1672735960699,7.16749142,1214.8,1214.7,5.92426994]
["bitfinex-derivatives","ETHF0:USTF0",1672735961432,4.09182706,1214.8,1214.7,5.92426994]
["bitfinex-derivatives","ETHF0:USTF0",1672735961959,2.46082706,1214.8,1214.7,15.78926994]
["bitfinex-derivatives","ETHF0:USTF0",1672735963534,2.46082706,1214.8,1214.7,18.87586809]
["bitfinex-derivatives","ETHF0:USTF0",1672735964281,2.46082706,1214.8,1214.7,15.78926994]
["bitfinex-derivatives","ETHF0:USTF0",1672735967951,2.46082706,1214.8,1214.7,7.56326994]
["bitfinex-derivatives","ETHF0:USTF0",1672735968268,5.53649142,1214.8,1214.7,5.48503257]
["bitfinex-derivatives","ETHF0:USTF0",1672735968483,5.53649142,1214.8,1214.7,7.95443676]
["bitfinex-derivatives","ETHF0:USTF0",1672735969109,5.53649142,1214.8,1214.7,5.48503257]
["bitfinex-derivatives","ETHF0:USTF0",1672735972894,3.07566436,1214.8,1214.7,5.48503257]
["bitfinex-derivatives","ETHF0:USTF0",1672735973420,5.53467577,1214.8,1214.7,5.48503257]
["bitfinex-derivatives","ETHF0:USTF0",1672735973615,5.5346599,1214.8,1214.7,5.48503257]
["bitfinex-derivatives","ETHF0:USTF0",1672735975525,8.5419599,1214.8,1214.7,5.48503257]
["bitfinex-derivatives","ETHF0:USTF0",1672735976262,5.46629554,1214.8,1214.7,5.48503257]
["bitfinex-derivatives","ETHF0:USTF0",1672735976578,8.5419599,1214.8,1214.7,5.48503257]
["bitfinex-derivatives","ETHF0:USTF0",1672735977628,6.08296436,1214.8,1214.7,5.48503257]
["bitfinex-derivatives","ETHF0:USTF0",1672735977839,8.54193774,1214.8,1214.7,5.48503257]
["bitfinex-derivatives","ETHF0:USTF0",1672735978260,5.46627338,1214.8,1214.7,7.95443676]
["bitfinex-derivatives","ETHF0:USTF0",1672735978475,5.46627338,1214.8,1214.7,5.48503257]
["bitfinex-derivatives","ETHF0:USTF0",1672735978782,8.54193774,1214.8,1214.7,5.48503257]
["bitfinex-derivatives","ETHF0:USTF0",1672735979099,8.54193774,1214.8,1214.7,5.49003257]
["bitfinex-derivatives","ETHF0:USTF0",1672735982359,5.46627338,1214.8,1214.7,7.95943676]
["bitfinex-derivatives","ETHF0:USTF0",1672735982779,8.54193774,1214.8,1214.7,7.95943676]
["bitfinex-derivatives","ETHF0:USTF0",1672735982989,5.46627338,1214.8,1214.7,7.95943676]
["bitfinex-derivatives","ETHF0:USTF0",1672735984461,5.46627338,1214.8,1214.7,7.56826368]
["bitfinex-derivatives","ETHF0:USTF0",1672735984670,5.46627338,1214.8,1214.7,7.95941628]
["bitfinex-derivatives","ETHF0:USTF0",1672735984880,5.46627338,1214.8,1214.7,6.10922894]
["bitfinex-derivatives","ETHF0:USTF0",1672735985093,2.45897338,1214.8,1214.7,7.56826747]
["bitfinex-derivatives","ETHF0:USTF0",1672735989085,2.45897338,1214.8,1214.7,5.92426747]
["bitfinex-derivatives","ETHF0:USTF0",1672735990661,2.45897338,1214.8,1214.7,9.01086562]
["bitfinex-derivatives","ETHF0:USTF0",1672735993712,2.45897338,1214.8,1214.7,6.54146143]
["bitfinex-derivatives","ETHF0:USTF0",1672735994764,10.17593774,1214.9,1214.7,6.54146143]
["bitfinex-derivatives","ETHF0:USTF0",1672735995080,10.17593774,1214.9,1214.8,3.92712569]
["bitfinex-derivatives","ETHF0:USTF0",1672735996225,3.0073,1214.9,1214.8,5.56612569]
["bitfinex-derivatives","ETHF0:USTF0",1672735996441,4.71966436,1215.0,1214.8,5.56612569]
["bitfinex-derivatives","ETHF0:USTF0",1672735996645,4.71966436,1215.0,1214.9,6.31879621]
["bitfinex-derivatives","ETHF0:USTF0",1672735996860,4.71966436,1215.0,1214.9,6.31812465]
["bitfinex-derivatives","ETHF0:USTF0",1672735997175,6.08296436,1215.1,1214.9,7.74308716]
["bitfinex-derivatives","ETHF0:USTF0",1672735997392,6.08296436,1215.1,1215.0,5.08335117]
["bitfinex-derivatives","ETHF0:USTF0",1672735997591,6.08296436,1215.1,1215.0,6.31542616]
["bitfinex-derivatives","ETHF0:USTF0",1672735998015,6.08296436,1215.1,1215.0,3.847339]
["bitfinex-derivatives","ETHF0:USTF0",1672735998860,6.08296436,1215.1,1215.0,5.07997783]
["bitfinex-derivatives","ETHF0:USTF0",1672736001803,6.08296436,1215.1,1215.0,3.22996713]
["bitfinex-derivatives","ETHF0:USTF0",1672736002221,6.08296436,1215.1,1215.0,5.07997783]
["bitfinex-derivatives","ETHF0:USTF0",1672736002431,6.08296436,1215.1,1215.0,3.22996713]
["bitfinex-derivatives","ETHF0:USTF0",1672736003588,3.0073,1215.1,1215.0,3.22996713]
["bitfinex-derivatives","ETHF0:USTF0",1672736003797,6.08296436,1215.1,1215.0,3.22996713]
["bitfinex-derivatives","ETHF0:USTF0",1672736004428,3.0073,1215.1,1215.0,3.22996713]
["bitfinex-derivatives","ETHF0:USTF0",1672736008417,6.08296436,1215.1,1215.0,1.9973283]
["bitfinex-derivatives","ETHF0:USTF0",1672736012525,3.07566436,1215.1,1215.0,1.9973283]
["bitfinex-derivatives","ETHF0:USTF0",1672736012726,6.08296436,1215.1,1215.0,3.22996713]
["bitfinex-derivatives","ETHF0:USTF0",1672736015041,6.08296436,1215.1,1215.0,1.23263883]
["bitfinex-derivatives","ETHF0:USTF0",1672736015358,7.72496436,1215.1,1214.9,5.08264953]
["bitfinex-derivatives","ETHF0:USTF0",1672736018725,7.72496436,1215.1,1215.0,1.23263883]
["bitfinex-derivatives","ETHF0:USTF0",1672736019039,7.72496436,1215.1,1215.0,3.23263883]
["bitfinex-derivatives","ETHF0:USTF0",1672736023875,3.0073,1215.1,1215.0,14.95264953]
["bitfinex-derivatives","ETHF0:USTF0",1672736024188,3.0073,1215.1,1215.0,6.72664953]
["bitfinex-derivatives","ETHF0:USTF0",1672736024390,6.08296436,1215.1,1215.0,6.72664953]
["bitfinex-derivatives","ETHF0:USTF0",1672736027977,3.07566436,1215.1,1215.0,6.72664953]
["bitfinex-derivatives","ETHF0:USTF0",1672736028189,6.08296436,1215.1,1215.0,6.72664953]
["bitfinex-derivatives","ETHF0:USTF0",1672736029028,6.08296436,1215.1,1215.0,5.4940107]
["bitfinex-derivatives","ETHF0:USTF0",1672736030608,6.08296436,1215.1,1215.0,6.72711715]
["bitfinex-derivatives","ETHF0:USTF0",1672736030821,6.08296436,1215.1,1215.0,5.4940107]
["bitfinex-derivatives","ETHF0:USTF0",1672736032704,6.08296436,1215.1,1215.0,6.72740531]
["bitfinex-derivatives","ETHF0:USTF0",1672736032918,6.08296436,1215.1,1215.0,5.4940107]
["bitfinex-derivatives","ETHF0:USTF0",1672736034805,4.6363,1215.1,1215.0,3.08390757]
["bitfinex-derivatives","ETHF0:USTF0",1672736035015,4.6363,1215.1,1214.9,4.72790757]
["bitfinex-derivatives","ETHF0:USTF0",1672736035227,8.32316951,1215.1,1214.9,4.72790757]
["bitfinex-derivatives","ETHF0:USTF0",1672736035744,1.644,1215.0,1214.9,3.08390757]
["bitfinex-derivatives","ETHF0:USTF0",1672736035965,3.644,1215.0,1214.9,3.08390757]
["bitfinex-derivatives","ETHF0:USTF0",1672736036169,1.644,1215.0,1214.9,3.08390757]
["bitfinex-derivatives","ETHF0:USTF0",1672736037123,1.644,1215.0,1214.9,1.23389687]
["bitfinex-derivatives","ETHF0:USTF0",1672736037961,1.644,1215.0,1214.9,3.08390757]
["bitfinex-derivatives","ETHF0:USTF0",1672736039012,4.72156005,1215.0,1214.9,3.08390757]
["bitfinex-derivatives","ETHF0:USTF0",1672736039325,4.72157122,1215.0,1214.9,3.08390757]
["bitfinex-derivatives","ETHF0:USTF0",1672736039855,7.72887122,1215.0,1214.9,3.08390757]
["bitfinex-derivatives","ETHF0:USTF0",1672736040478,4.6513,1215.0,1214.9,3.08390757]
["bitfinex-derivatives","ETHF0:USTF0",1672736040903,4.6513,1215.0,1214.9,1.23389687]
["bitfinex-derivatives","ETHF0:USTF0",1672736042057,4.6513,1215.0,1214.9,3.08390757]
["bitfinex-derivatives","ETHF0:USTF0",1672736042269,4.6513,1215.0,1214.9,1.23389687]
["bitfinex-derivatives","ETHF0:USTF0",1672736042585,4.6513,1215.0,1214.9,3.08390757]
["bitfinex-derivatives","ETHF0:USTF0",1672736043216,7.72901019,1215.0,1214.9,3.08390757]
["bitfinex-derivatives","ETHF0:USTF0",1672736044267,7.72901019,1215.0,1214.9,1.23389687]
["bitfinex-derivatives","ETHF0:USTF0",1672736044577,4.6513,1215.0,1214.9,1.23389687]
["bitfinex-derivatives","ETHF0:USTF0",1672736045000,7.72852815,1215.0,1214.9,1.23389687]
["bitfinex-derivatives","ETHF0:USTF0",1672736045737,4.72122815,1215.0,1214.9,1.23389687]
["bitfinex-derivatives","ETHF0:USTF0",1672736046052,7.72852815,1215.0,1214.9,1.23389687]
["bitfinex-derivatives","ETHF0:USTF0",1672736049409,7.72852815,1215.0,1214.9,3.08390757]
["bitfinex-derivatives","ETHF0:USTF0",1672736049831,7.72852815,1215.0,1214.9,1.8500107]
["bitfinex-derivatives","ETHF0:USTF0",1672736050152,7.72852815,1215.0,1214.9,3.8500107]
["bitfinex-derivatives","ETHF0:USTF0",1672736051411,4.72122815,1215.0,1214.9,3.8500107]
["bitfinex-derivatives","ETHF0:USTF0",1672736051615,7.72852815,1215.0,1214.9,3.8500107]
["bitfinex-derivatives","ETHF0:USTF0",1672736052361,7.72852815,1215.0,1214.9,5.08320412]
["bitfinex-derivatives","ETHF0:USTF0",1672736053820,4.72122815,1215.0,1214.9,5.08320412]
["bitfinex-derivatives","ETHF0:USTF0",1672736056878,4.72122815,1215.0,1214.9,6.31642626]
["bitfinex-derivatives","ETHF0:USTF0",1672736057189,4.72122815,1215.0,1214.9,6.31636982]
["bitfinex-derivatives","ETHF0:USTF0",1672736057404,4.72122815,1215.0,1214.9,5.08320412]
["bitfinex-derivatives","ETHF0:USTF0",1672736058559,7.72852815,1215.0,1214.9,5.08320412]
["bitfinex-derivatives","ETHF0:USTF0",1672736062241,3.07722815,1215.1,1214.9,9.4175494]
["bitfinex-derivatives","ETHF0:USTF0",1672736062447,3.07722815,1215.1,1215.0,7.95989908]
["bitfinex-derivatives","ETHF0:USTF0",1672736062867,3.07722815,1215.1,1215.0,5.49367103]
["bitfinex-derivatives","ETHF0:USTF0",1672736063076,3.07722815,1215.1,1215.0,7.95989908]
["bitfinex-derivatives","ETHF0:USTF0",1672736063287,6.08452815,1215.2,1215.0,5.49367103]
["bitfinex-derivatives","ETHF0:USTF0",1672736063499,6.08452815,1215.2,1215.1,3.2328965]
["bitfinex-derivatives","ETHF0:USTF0",1672736065078,3.07722815,1215.2,1215.1,3.2328965]
["bitfinex-derivatives","ETHF0:USTF0",1672736065287,6.08452815,1215.2,1215.1,3.2328965]
["bitfinex-derivatives","ETHF0:USTF0",1672736065919,3.07722815,1215.2,1215.1,3.2328965]
["bitfinex-derivatives","ETHF0:USTF0",1672736066134,6.08452815,1215.2,1215.1,3.2328965]
["bitfinex-derivatives","ETHF0:USTF0",1672736066337,3.0073,1215.2,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672736066651,6.69416951,1215.2,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672736069073,3.68686951,1215.2,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672736069288,6.69416951,1215.2,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672736072429,3.0073,1215.2,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672736072634,6.69416951,1215.2,1215.0,4.8768965]
["bitfinex-derivatives","ETHF0:USTF0",1672736072850,3.0778884,1215.1,1215.0,4.8768965]
["bitfinex-derivatives","ETHF0:USTF0",1672736075905,3.0778884,1215.1,1215.0,6.72656753]
["bitfinex-derivatives","ETHF0:USTF0",1672736076852,3.0778884,1215.1,1215.0,5.49367103]
["bitfinex-derivatives","ETHF0:USTF0",1672736077790,3.0778884,1215.1,1215.0,6.72668926]
["bitfinex-derivatives","ETHF0:USTF0",1672736078944,6.0851884,1215.1,1215.0,6.72668926]
["bitfinex-derivatives","ETHF0:USTF0",1672736080638,3.0778884,1215.1,1215.0,6.72668926]
["bitfinex-derivatives","ETHF0:USTF0",1672736081158,6.0851884,1215.1,1215.0,6.72668926]
["bitfinex-derivatives","ETHF0:USTF0",1672736081476,3.0778884,1215.1,1215.0,6.72668926]
["bitfinex-derivatives","ETHF0:USTF0",1672736081688,6.0851884,1215.1,1215.0,6.72668926]
["bitfinex-derivatives","ETHF0:USTF0",1672736081899,6.0851884,1215.1,1215.0,4.87701823]
["bitfinex-derivatives","ETHF0:USTF0",1672736083054,3.0778884,1215.1,1215.0,4.87701823]
["bitfinex-derivatives","ETHF0:USTF0",1672736083265,6.0851884,1215.1,1215.0,4.87701823]
["bitfinex-derivatives","ETHF0:USTF0",1672736083476,6.0851884,1215.1,1215.0,6.72668926]
["bitfinex-derivatives","ETHF0:USTF0",1672736083687,6.0851884,1215.1,1215.0,4.87701823]
["bitfinex-derivatives","ETHF0:USTF0",1672736083884,6.0851884,1215.1,1215.0,6.72668926]
["bitfinex-derivatives","ETHF0:USTF0",1672736084739,6.0851884,1215.1,1215.0,4.87701823]
["bitfinex-derivatives","ETHF0:USTF0",1672736084940,6.0851884,1215.1,1215.0,6.72668926]
["bitfinex-derivatives","ETHF0:USTF0",1672736085359,3.0073,1215.1,1215.0,4.87701823]
["bitfinex-derivatives","ETHF0:USTF0",1672736085789,6.08620179,1215.1,1215.0,6.72668926]
["bitfinex-derivatives","ETHF0:USTF0",1672736086941,3.07890179,1215.1,1215.0,6.72668926]
["bitfinex-derivatives","ETHF0:USTF0",1672736087257,6.08620179,1215.1,1215.0,6.72668926]
["bitfinex-derivatives","ETHF0:USTF0",1672736088823,6.08620179,1215.1,1215.0,5.49367103]
["bitfinex-derivatives","ETHF0:USTF0",1672736089254,6.08620179,1215.1,1215.0,5.48967103]
["bitfinex-derivatives","ETHF0:USTF0",1672736089464,6.08620179,1215.1,1215.0,7.95589908]
["bitfinex-derivatives","ETHF0:USTF0",1672736090309,6.08620179,1215.1,1215.0,5.48967103]
["bitfinex-derivatives","ETHF0:USTF0",1672736090619,6.08620179,1215.1,1215.0,7.95589908]
["bitfinex-derivatives","ETHF0:USTF0",1672736090935,3.07890179,1215.1,1215.0,7.95589908]
["bitfinex-derivatives","ETHF0:USTF0",1672736092730,3.07890179,1215.1,1215.0,6.10622805]
["bitfinex-derivatives","ETHF0:USTF0",1672736093359,3.07890179,1215.1,1215.0,7.95656228]
["bitfinex-derivatives","ETHF0:USTF0",1672736093572,3.07890179,1215.1,1215.0,6.10622805]
["bitfinex-derivatives","ETHF0:USTF0",1672736097040,3.07890179,1215.1,1215.0,7.95653051]
["bitfinex-derivatives","ETHF0:USTF0",1672736097251,3.07890179,1215.1,1215.0,6.10622805]
["bitfinex-derivatives","ETHF0:USTF0",1672736099141,3.07890179,1215.1,1215.0,6.11022805]
["bitfinex-derivatives","ETHF0:USTF0",1672736099563,3.07890179,1215.1,1215.0,7.56888513]
["bitfinex-derivatives","ETHF0:USTF0",1672736100090,7.73020179,1215.2,1215.0,7.56888513]
["bitfinex-derivatives","ETHF0:USTF0",1672736100394,7.73020179,1215.2,1215.1,3.85045745]
["bitfinex-derivatives","ETHF0:USTF0",1672736101021,4.72290179,1215.2,1215.1,3.85045745]
["bitfinex-derivatives","ETHF0:USTF0",1672736101236,1.644,1215.2,1215.1,3.0842215]
["bitfinex-derivatives","ETHF0:USTF0",1672736101452,1.644,1215.2,1215.1,1.23376405]
["bitfinex-derivatives","ETHF0:USTF0",1672736101661,5.33086951,1215.2,1215.1,3.23376405]
["bitfinex-derivatives","ETHF0:USTF0",1672736103873,8.33816951,1215.2,1215.1,3.23376405]
["bitfinex-derivatives","ETHF0:USTF0",1672736105759,5.33086951,1215.2,1215.1,3.23376405]
["bitfinex-derivatives","ETHF0:USTF0",1672736106075,8.33816951,1215.2,1215.1,3.23376405]
["bitfinex-derivatives","ETHF0:USTF0",1672736108800,1.644,1215.2,1215.1,3.23376405]
["bitfinex-derivatives","ETHF0:USTF0",1672736109005,4.6513,1215.2,1215.1,3.23376405]
["bitfinex-derivatives","ETHF0:USTF0",1672736109222,3.0073,1215.2,1215.1,3.23376405]
["bitfinex-derivatives","ETHF0:USTF0",1672736110276,9.63221727,1215.3,1215.1,3.23376405]
["bitfinex-derivatives","ETHF0:USTF0",1672736110480,3.0073,1215.2,1215.1,3.23376405]
["bitfinex-derivatives","ETHF0:USTF0",1672736112176,9.63221727,1215.3,1215.1,3.23376405]
["bitfinex-derivatives","ETHF0:USTF0",1672736112366,3.0073,1215.2,1215.1,3.23376405]
["bitfinex-derivatives","ETHF0:USTF0",1672736112581,6.69416951,1215.2,1215.1,3.23376405]
["bitfinex-derivatives","ETHF0:USTF0",1672736113425,3.68686951,1215.2,1215.1,3.23376405]
["bitfinex-derivatives","ETHF0:USTF0",1672736113754,6.69416951,1215.2,1215.1,3.23376405]
["bitfinex-derivatives","ETHF0:USTF0",1672736114266,3.0073,1215.2,1215.1,3.23376405]
["bitfinex-derivatives","ETHF0:USTF0",1672736115110,6.69416951,1215.2,1215.1,5.08484113]
["bitfinex-derivatives","ETHF0:USTF0",1672736115313,6.69416951,1215.2,1215.1,3.23376405]
["bitfinex-derivatives","ETHF0:USTF0",1672736115526,6.69416951,1215.2,1215.1,5.08484113]
["bitfinex-derivatives","ETHF0:USTF0",1672736115733,3.0073,1215.2,1215.1,5.08484113]
["bitfinex-derivatives","ETHF0:USTF0",1672736116372,9.63221727,1215.3,1215.1,5.08484113]
["bitfinex-derivatives","ETHF0:USTF0",1672736116794,3.0073,1215.2,1215.1,5.08484113]
["bitfinex-derivatives","ETHF0:USTF0",1672736117214,6.69416951,1215.2,1215.1,5.08484113]
["bitfinex-derivatives","ETHF0:USTF0",1672736117845,3.0073,1215.2,1215.1,5.08484113]
["bitfinex-derivatives","ETHF0:USTF0",1672736118052,9.63221727,1215.3,1215.1,5.08484113]
["bitfinex-derivatives","ETHF0:USTF0",1672736118257,3.0073,1215.2,1215.1,5.08484113]
["bitfinex-derivatives","ETHF0:USTF0",1672736118679,3.68686951,1215.2,1215.1,5.08484113]
["bitfinex-derivatives","ETHF0:USTF0",1672736118891,6.69416951,1215.2,1215.1,5.08484113]
["bitfinex-derivatives","ETHF0:USTF0",1672736119314,3.0073,1215.2,1215.1,5.08484113]
["bitfinex-derivatives","ETHF0:USTF0",1672736121524,3.0073,1215.2,1215.1,3.85107708]
["bitfinex-derivatives","ETHF0:USTF0",1672736122995,8.08566951,1215.3,1215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736123207,3.08107649,1215.4,1215.3,12.395]
["bitfinex-derivatives","ETHF0:USTF0",1672736123421,3.68686951,1215.6,1215.3,11.17915003]
["bitfinex-derivatives","ETHF0:USTF0",1672736123634,3.68686951,1215.6,1215.5,1.23369883]
["bitfinex-derivatives","ETHF0:USTF0",1672736124053,3.68686951,1215.6,1215.5,2.73369883]
["bitfinex-derivatives","ETHF0:USTF0",1672736124890,7.30864776,1215.7,1215.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736124891,6.69416951,1215.7,1215.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736125090,8.32316951,1215.7,1215.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672736125514,8.32316951,1215.7,1215.5,4.37769883]
["bitfinex-derivatives","ETHF0:USTF0",1672736126044,8.32316951,1215.7,1215.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672736126253,8.32316951,1215.7,1215.5,4.37769883]
["bitfinex-derivatives","ETHF0:USTF0",1672736126677,4.6363,1215.7,1215.5,4.37769883]
["bitfinex-derivatives","ETHF0:USTF0",1672736126882,4.6363,1215.7,1215.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672736130034,1.629,1215.7,1215.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672736130252,4.6363,1215.7,1215.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672736130461,1.629,1215.7,1215.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672736130664,4.6363,1215.7,1215.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672736132131,1.629,1215.7,1215.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672736132450,4.6363,1215.7,1215.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672736133612,1.629,1215.7,1215.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672736136661,1.629,1215.7,1215.5,6.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672736136971,3.0073,1215.8,1215.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736141387,3.0073,1215.8,1215.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672736142855,3.0073,1215.8,1215.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672736147909,1.632,1216.0,1215.7,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672736147910,4.6393,1216.0,1215.7,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672736148118,4.6393,1216.0,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672736148745,2.8264,1216.1,1215.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1672736149166,1.645,1216.1,1215.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1672736150746,3.0073,1216.0,1215.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1672736151578,4.6403,1216.2,1215.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672736151791,3.0073,1216.2,1216.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672736152003,3.0073,1216.2,1216.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736152742,3.0073,1216.2,1216.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1672736155057,3.0073,1216.2,1216.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736158423,1.642,1216.3,1216.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736158633,3.0073,1216.2,1216.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736159046,3.0073,1216.2,1216.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736163885,1.632,1216.1,1215.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672736164206,3.0073,1216.0,1215.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672736165152,4.6373,1216.0,1215.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736169566,3.0073,1215.9,1215.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736172610,1.63,1216.0,1215.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736172821,3.0073,1215.9,1215.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736178188,1.63,1216.0,1215.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736178391,3.0073,1215.9,1215.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736178601,6.2933,1215.9,1215.6,1.23369883]
["bitfinex-derivatives","ETHF0:USTF0",1672736178921,4.6513,1215.7,1215.6,1.23369883]
["bitfinex-derivatives","ETHF0:USTF0",1672736179133,4.6513,1215.7,1215.5,5.08424707]
["bitfinex-derivatives","ETHF0:USTF0",1672736183019,4.6413,1215.9,1215.6,2.87769883]
["bitfinex-derivatives","ETHF0:USTF0",1672736183231,3.0073,1215.9,1215.7,2.87469883]
["bitfinex-derivatives","ETHF0:USTF0",1672736183443,3.0073,1215.9,1215.7,4.37469883]
["bitfinex-derivatives","ETHF0:USTF0",1672736185859,1.632,1216.0,1215.7,4.37469883]
["bitfinex-derivatives","ETHF0:USTF0",1672736186069,4.6393,1216.0,1215.7,6.22524707]
["bitfinex-derivatives","ETHF0:USTF0",1672736186281,4.6393,1216.0,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672736189429,4.6393,1216.0,1215.8,1.99589346]
["bitfinex-derivatives","ETHF0:USTF0",1672736190583,5.33086951,1216.1,1215.8,3.63589346]
["bitfinex-derivatives","ETHF0:USTF0",1672736190799,1.644,1216.1,1215.8,6.72014053]
["bitfinex-derivatives","ETHF0:USTF0",1672736191006,1.644,1216.1,1215.8,4.86959229]
["bitfinex-derivatives","ETHF0:USTF0",1672736191217,1.644,1216.1,1215.8,6.72014053]
["bitfinex-derivatives","ETHF0:USTF0",1672736192593,1.644,1216.1,1215.8,4.86959229]
["bitfinex-derivatives","ETHF0:USTF0",1672736193854,5.33086951,1216.1,1215.8,4.86959229]
["bitfinex-derivatives","ETHF0:USTF0",1672736194579,3.0073,1216.0,1215.8,4.86959229]
["bitfinex-derivatives","ETHF0:USTF0",1672736194794,4.6393,1216.0,1215.8,4.87359229]
["bitfinex-derivatives","ETHF0:USTF0",1672736195110,4.6393,1216.0,1215.8,3.63989346]
["bitfinex-derivatives","ETHF0:USTF0",1672736195318,8.32616951,1216.0,1215.8,3.63989346]
["bitfinex-derivatives","ETHF0:USTF0",1672736195530,4.6393,1216.0,1215.8,3.63989346]
["bitfinex-derivatives","ETHF0:USTF0",1672736197106,4.6393,1216.0,1215.8,4.87359229]
["bitfinex-derivatives","ETHF0:USTF0",1672736198995,4.6393,1216.0,1215.8,6.72414053]
["bitfinex-derivatives","ETHF0:USTF0",1672736200367,4.6393,1216.0,1215.8,4.87359229]
["bitfinex-derivatives","ETHF0:USTF0",1672736201632,4.6393,1216.0,1215.8,6.72414053]
["bitfinex-derivatives","ETHF0:USTF0",1672736202159,4.6393,1216.0,1215.9,1.23369883]
["bitfinex-derivatives","ETHF0:USTF0",1672736203199,1.632,1216.0,1215.9,1.23369883]
["bitfinex-derivatives","ETHF0:USTF0",1672736204044,1.632,1216.0,1215.8,9.73144053]
["bitfinex-derivatives","ETHF0:USTF0",1672736204259,1.632,1216.0,1215.9,1.23369883]
["bitfinex-derivatives","ETHF0:USTF0",1672736204991,1.632,1216.0,1215.8,9.73144053]
["bitfinex-derivatives","ETHF0:USTF0",1672736205311,4.6393,1216.0,1215.8,9.73144053]
["bitfinex-derivatives","ETHF0:USTF0",1672736208882,1.632,1216.0,1215.8,6.72414053]
["bitfinex-derivatives","ETHF0:USTF0",1672736209091,4.6393,1216.0,1215.8,6.71914053]
["bitfinex-derivatives","ETHF0:USTF0",1672736211190,4.6393,1216.0,1215.8,4.86859229]
["bitfinex-derivatives","ETHF0:USTF0",1672736212866,4.6393,1216.0,1215.8,6.71914053]
["bitfinex-derivatives","ETHF0:USTF0",1672736215497,1.632,1216.0,1215.9,1.23369883]
["bitfinex-derivatives","ETHF0:USTF0",1672736220332,1.632,1216.0,1215.9,3.08424707]
["bitfinex-derivatives","ETHF0:USTF0",1672736220951,1.632,1216.0,1215.9,1.85054824]
["bitfinex-derivatives","ETHF0:USTF0",1672736221702,1.632,1216.0,1215.9,3.08218343]
["bitfinex-derivatives","ETHF0:USTF0",1672736222538,1.632,1216.0,1215.9,1.85054824]
["bitfinex-derivatives","ETHF0:USTF0",1672736222755,1.632,1216.0,1215.9,3.08219593]
["bitfinex-derivatives","ETHF0:USTF0",1672736223167,1.632,1216.0,1215.9,1.85054824]
["bitfinex-derivatives","ETHF0:USTF0",1672736227795,1.632,1216.0,1215.9,3.08267482]
["bitfinex-derivatives","ETHF0:USTF0",1672736228006,1.632,1216.0,1215.9,1.85054824]
["bitfinex-derivatives","ETHF0:USTF0",1672736228216,1.632,1216.0,1215.9,3.08266374]
["bitfinex-derivatives","ETHF0:USTF0",1672736228428,1.632,1216.0,1215.9,1.85054824]
["bitfinex-derivatives","ETHF0:USTF0",1672736228632,1.632,1216.0,1215.9,3.08266246]
["bitfinex-derivatives","ETHF0:USTF0",1672736230427,1.632,1216.0,1215.9,1.23211422]
["bitfinex-derivatives","ETHF0:USTF0",1672736231262,4.6393,1216.0,1215.9,1.23211422]
["bitfinex-derivatives","ETHF0:USTF0",1672736232842,8.3332823,1216.0,1215.9,1.23211422]
["bitfinex-derivatives","ETHF0:USTF0",1672736233259,4.6393,1216.0,1215.9,1.23211422]
["bitfinex-derivatives","ETHF0:USTF0",1672736233680,8.3332823,1216.0,1215.9,1.23211422]
["bitfinex-derivatives","ETHF0:USTF0",1672736234528,4.6393,1216.0,1215.9,1.23211422]
["bitfinex-derivatives","ETHF0:USTF0",1672736236095,8.3332823,1216.0,1215.9,1.23211422]
["bitfinex-derivatives","ETHF0:USTF0",1672736236411,4.6393,1216.0,1215.9,1.23211422]
["bitfinex-derivatives","ETHF0:USTF0",1672736237049,8.3332823,1216.0,1215.9,1.23211422]
["bitfinex-derivatives","ETHF0:USTF0",1672736237564,4.6393,1216.0,1215.9,1.23211422]
["bitfinex-derivatives","ETHF0:USTF0",1672736239040,1.632,1216.0,1215.9,1.23211422]
["bitfinex-derivatives","ETHF0:USTF0",1672736241458,1.632,1216.0,1215.9,3.08266246]
["bitfinex-derivatives","ETHF0:USTF0",1672736241986,1.632,1216.0,1215.9,1.23211422]
["bitfinex-derivatives","ETHF0:USTF0",1672736243241,9.62633006,1216.2,1215.9,4.31788385]
["bitfinex-derivatives","ETHF0:USTF0",1672736243455,5.3249823,1216.2,1216.0,3.08265602]
["bitfinex-derivatives","ETHF0:USTF0",1672736243660,1.644,1216.1,1216.0,3.08265602]
["bitfinex-derivatives","ETHF0:USTF0",1672736244079,1.644,1216.1,1216.0,1.23210778]
["bitfinex-derivatives","ETHF0:USTF0",1672736244607,1.644,1216.1,1216.0,3.08265602]
["bitfinex-derivatives","ETHF0:USTF0",1672736245242,1.644,1216.1,1216.0,1.23210778]
["bitfinex-derivatives","ETHF0:USTF0",1672736245981,5.3259823,1216.2,1216.0,4.72265602]
["bitfinex-derivatives","ETHF0:USTF0",1672736246182,1.632,1216.2,1216.1,1.23210778]
["bitfinex-derivatives","ETHF0:USTF0",1672736246395,1.632,1216.2,1216.1,2.73210778]
["bitfinex-derivatives","ETHF0:USTF0",1672736246605,1.632,1216.2,1216.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736249869,4.6393,1216.2,1216.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736251965,8.94064776,1216.2,1216.0,2.87210778]
["bitfinex-derivatives","ETHF0:USTF0",1672736252181,4.6393,1216.2,1216.0,2.87210778]
["bitfinex-derivatives","ETHF0:USTF0",1672736252807,4.6393,1216.2,1216.0,4.37210778]
["bitfinex-derivatives","ETHF0:USTF0",1672736255439,1.632,1216.2,1216.0,4.37210778]
["bitfinex-derivatives","ETHF0:USTF0",1672736255861,4.6393,1216.2,1216.0,4.37210778]
["bitfinex-derivatives","ETHF0:USTF0",1672736256595,1.632,1216.2,1216.0,4.37210778]
["bitfinex-derivatives","ETHF0:USTF0",1672736256805,4.6393,1216.2,1216.0,4.37210778]
["bitfinex-derivatives","ETHF0:USTF0",1672736257015,4.6393,1216.2,1216.0,6.22265602]
["bitfinex-derivatives","ETHF0:USTF0",1672736257962,4.6393,1216.2,1216.0,4.37210778]
["bitfinex-derivatives","ETHF0:USTF0",1672736258698,1.632,1216.2,1216.0,4.37210778]
["bitfinex-derivatives","ETHF0:USTF0",1672736258910,4.6393,1216.2,1216.0,4.37210778]
["bitfinex-derivatives","ETHF0:USTF0",1672736259223,4.6513,1216.2,1216.0,2.73210778]
["bitfinex-derivatives","ETHF0:USTF0",1672736260801,4.6513,1216.2,1216.0,4.58265602]
["bitfinex-derivatives","ETHF0:USTF0",1672736261642,4.6513,1216.2,1216.0,2.73210778]
["bitfinex-derivatives","ETHF0:USTF0",1672736263106,4.6513,1216.2,1216.0,4.58265602]
["bitfinex-derivatives","ETHF0:USTF0",1672736263742,1.644,1216.2,1216.0,4.58265602]
["bitfinex-derivatives","ETHF0:USTF0",1672736264374,8.94264776,1216.3,1216.1,1.23210778]
["bitfinex-derivatives","ETHF0:USTF0",1672736264584,4.6413,1216.3,1216.1,1.23210778]
["bitfinex-derivatives","ETHF0:USTF0",1672736265319,8.94264776,1216.3,1216.0,6.21065602]
["bitfinex-derivatives","ETHF0:USTF0",1672736265847,1.634,1216.3,1216.1,1.22734599]
["bitfinex-derivatives","ETHF0:USTF0",1672736266053,4.6413,1216.3,1216.0,4.97854824]
["bitfinex-derivatives","ETHF0:USTF0",1672736266263,4.6413,1216.3,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672736267953,8.94264776,1216.3,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672736268791,1.63,1216.2,1216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736268990,3.0073,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672736271103,1.63,1216.2,1216.0,3.85054824]
["bitfinex-derivatives","ETHF0:USTF0",1672736271946,1.63,1216.2,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672736272153,1.63,1216.2,1216.0,3.85054824]
["bitfinex-derivatives","ETHF0:USTF0",1672736274888,4.6373,1216.2,1216.0,3.85054824]
["bitfinex-derivatives","ETHF0:USTF0",1672736287608,1.63,1216.2,1216.0,3.85054824]
["bitfinex-derivatives","ETHF0:USTF0",1672736287824,4.6373,1216.2,1216.0,3.85054824]
["bitfinex-derivatives","ETHF0:USTF0",1672736289289,4.6373,1216.2,1216.0,5.49454824]
["bitfinex-derivatives","ETHF0:USTF0",1672736295599,7.30864776,1216.2,1216.0,5.49454824]
["bitfinex-derivatives","ETHF0:USTF0",1672736295813,3.0073,1216.2,1216.1,3.49454824]
["bitfinex-derivatives","ETHF0:USTF0",1672736297803,3.0073,1216.2,1216.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736298649,3.0073,1216.2,1216.0,7.94588385]
["bitfinex-derivatives","ETHF0:USTF0",1672736302006,3.0073,1216.2,1216.1,1.85054824]
["bitfinex-derivatives","ETHF0:USTF0",1672736302211,3.0073,1216.2,1216.1,3.48954824]
["bitfinex-derivatives","ETHF0:USTF0",1672736303059,8.95164776,1216.4,1216.1,3.48954824]
["bitfinex-derivatives","ETHF0:USTF0",1672736303266,8.95164776,1216.4,1216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736306319,5.94434776,1216.4,1216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736306527,8.95164776,1216.4,1216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736309469,4.6503,1216.4,1216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736310517,3.0073,1216.4,1216.2,13.22054824]
["bitfinex-derivatives","ETHF0:USTF0",1672736311667,3.0073,1216.4,1216.2,5.49454824]
["bitfinex-derivatives","ETHF0:USTF0",1672736315352,3.0073,1216.4,1216.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736317664,1.642,1216.5,1216.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736317875,4.6493,1216.5,1216.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736318283,8.95064776,1216.5,1216.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736318814,3.0073,1216.4,1216.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736322918,1.642,1216.5,1216.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736323131,4.6493,1216.5,1216.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736324072,3.0073,1216.4,1216.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736324605,1.642,1216.5,1216.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736324812,3.0073,1216.4,1216.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736325551,3.0073,1216.4,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672736325762,4.6513,1216.4,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672736326077,1.644,1216.4,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672736326287,4.6513,1216.4,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672736329337,3.0073,1216.3,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672736332808,1.644,1216.4,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672736333019,4.6513,1216.4,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672736333852,5.94534776,1216.5,1216.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672736334065,3.0073,1216.4,1216.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672736339008,5.94534776,1216.5,1216.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672736339220,3.0073,1216.4,1216.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672736342364,3.0073,1216.4,1216.3,3.48954824]
["bitfinex-derivatives","ETHF0:USTF0",1672736342583,3.0073,1216.4,1216.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672736344679,3.0073,1216.4,1216.3,3.48954824]
["bitfinex-derivatives","ETHF0:USTF0",1672736345429,3.0073,1216.4,1216.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672736346159,3.0073,1216.4,1216.3,3.48954824]
["bitfinex-derivatives","ETHF0:USTF0",1672736346370,3.0073,1216.4,1216.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672736347313,3.0073,1216.4,1216.3,3.48954824]
["bitfinex-derivatives","ETHF0:USTF0",1672736347733,8.95264776,1216.5,1216.3,3.48954824]
["bitfinex-derivatives","ETHF0:USTF0",1672736347944,8.95264776,1216.5,1216.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672736348678,4.6513,1216.5,1216.3,3.48954824]
["bitfinex-derivatives","ETHF0:USTF0",1672736349204,8.95264776,1216.5,1216.3,3.48954824]
["bitfinex-derivatives","ETHF0:USTF0",1672736349413,8.95264776,1216.5,1216.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672736349835,8.95264776,1216.5,1216.3,3.48954824]
["bitfinex-derivatives","ETHF0:USTF0",1672736350045,4.6513,1216.5,1216.3,3.48954824]
["bitfinex-derivatives","ETHF0:USTF0",1672736352049,8.95264776,1216.5,1216.3,3.48954824]
["bitfinex-derivatives","ETHF0:USTF0",1672736352893,4.6513,1216.5,1216.3,3.48954824]
["bitfinex-derivatives","ETHF0:USTF0",1672736353205,8.95264776,1216.5,1216.3,3.48954824]
["bitfinex-derivatives","ETHF0:USTF0",1672736353416,4.6513,1216.5,1216.3,3.48954824]
["bitfinex-derivatives","ETHF0:USTF0",1672736354044,1.644,1216.5,1216.3,3.48954824]
["bitfinex-derivatives","ETHF0:USTF0",1672736354255,4.6513,1216.5,1216.3,3.48954824]
["bitfinex-derivatives","ETHF0:USTF0",1672736355516,1.644,1216.5,1216.3,3.48954824]
["bitfinex-derivatives","ETHF0:USTF0",1672736355829,4.6513,1216.5,1216.3,3.48954824]
["bitfinex-derivatives","ETHF0:USTF0",1672736359193,4.6493,1216.5,1216.3,1.85054824]
["bitfinex-derivatives","ETHF0:USTF0",1672736359399,4.6493,1216.5,1216.3,1.84765573]
["bitfinex-derivatives","ETHF0:USTF0",1672736363293,1.642,1216.5,1216.3,1.84765573]
["bitfinex-derivatives","ETHF0:USTF0",1672736363611,4.6493,1216.5,1216.3,1.84765573]
["bitfinex-derivatives","ETHF0:USTF0",1672736364648,1.642,1216.5,1216.3,1.84765573]
["bitfinex-derivatives","ETHF0:USTF0",1672736367813,3.0073,1216.4,1216.3,1.84765573]
["bitfinex-derivatives","ETHF0:USTF0",1672736368022,3.0073,1216.4,1216.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672736368237,3.0073,1216.4,1216.2,6.10633561]
["bitfinex-derivatives","ETHF0:USTF0",1672736369173,3.0073,1216.4,1216.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736372339,5.93534776,1216.5,1216.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736372547,3.0073,1216.4,1216.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736372959,5.93534776,1216.5,1216.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736373175,3.0073,1216.4,1216.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672736379159,3.0073,1216.4,1216.2,6.11133561]
["bitfinex-derivatives","ETHF0:USTF0",1672736384316,5.93134776,1216.5,1216.2,6.11133561]
["bitfinex-derivatives","ETHF0:USTF0",1672736384520,8.93864776,1216.5,1216.2,6.11133561]
["bitfinex-derivatives","ETHF0:USTF0",1672736385788,8.93864776,1216.5,1216.3,1.23118569]
["bitfinex-derivatives","ETHF0:USTF0",1672736386842,3.0073,1216.4,1216.3,1.23118569]
["bitfinex-derivatives","ETHF0:USTF0",1672736388936,5.0073,1216.4,1216.3,1.23118569]
["bitfinex-derivatives","ETHF0:USTF0",1672736389149,5.0073,1216.4,1216.2,1.23118569]
["bitfinex-derivatives","ETHF0:USTF0",1672736389360,1.632,1216.3,1216.2,1.23118569]
["bitfinex-derivatives","ETHF0:USTF0",1672736389568,3.632,1216.3,1216.2,1.23118569]
["bitfinex-derivatives","ETHF0:USTF0",1672736389778,1.635,1216.2,1216.1,1.23118569]
["bitfinex-derivatives","ETHF0:USTF0",1672736389989,6.2743,1216.2,1216.1,1.23118569]
["bitfinex-derivatives","ETHF0:USTF0",1672736390829,10.57564776,1216.2,1216.0,1.23118569]
["bitfinex-derivatives","ETHF0:USTF0",1672736391143,3.631,1216.1,1215.9,3.23118569]
["bitfinex-derivatives","ETHF0:USTF0",1672736391346,4.6513,1216.0,1215.9,3.23118569]
["bitfinex-derivatives","ETHF0:USTF0",1672736391771,1.644,1216.0,1215.9,3.23118569]
["bitfinex-derivatives","ETHF0:USTF0",1672736391985,4.6513,1216.0,1215.9,3.23118569]
["bitfinex-derivatives","ETHF0:USTF0",1672736392192,4.6513,1216.0,1215.9,1.23118569]
["bitfinex-derivatives","ETHF0:USTF0",1672736393033,4.6513,1216.0,1215.8,1.23118569]
["bitfinex-derivatives","ETHF0:USTF0",1672736393245,4.6513,1216.0,1215.8,3.23118569]
["bitfinex-derivatives","ETHF0:USTF0",1672736394823,4.6513,1216.0,1215.8,1.23118569]
["bitfinex-derivatives","ETHF0:USTF0",1672736395034,4.6513,1216.0,1215.7,4.86518569]
["bitfinex-derivatives","ETHF0:USTF0",1672736395246,3.0073,1215.8,1215.7,4.86518569]
["bitfinex-derivatives","ETHF0:USTF0",1672736396508,3.0073,1215.8,1215.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1672736396932,3.0073,1215.8,1215.7,4.86293188]
["bitfinex-derivatives","ETHF0:USTF0",1672736399975,1.644,1216.0,1215.7,4.86293188]
["bitfinex-derivatives","ETHF0:USTF0",1672736400182,3.0073,1215.9,1215.7,4.86293188]
["bitfinex-derivatives","ETHF0:USTF0",1672736401129,1.644,1216.0,1215.8,2.72893188]
["bitfinex-derivatives","ETHF0:USTF0",1672736401977,4.6463,1216.1,1215.8,4.37293188]
["bitfinex-derivatives","ETHF0:USTF0",1672736405654,4.6463,1216.1,1215.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672736405973,3.0073,1215.9,1215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736409965,1.644,1216.0,1215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736410176,4.6513,1216.0,1215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736416911,4.6513,1216.0,1215.8,2.72893188]
["bitfinex-derivatives","ETHF0:USTF0",1672736419109,4.6363,1216.0,1215.8,2.72893188]
["bitfinex-derivatives","ETHF0:USTF0",1672736419322,1.629,1216.0,1215.8,2.72893188]
["bitfinex-derivatives","ETHF0:USTF0",1672736421956,4.6363,1216.0,1215.8,2.72893188]
["bitfinex-derivatives","ETHF0:USTF0",1672736424160,1.629,1216.0,1215.8,2.72893188]
["bitfinex-derivatives","ETHF0:USTF0",1672736424372,4.6363,1216.0,1215.8,2.72893188]
["bitfinex-derivatives","ETHF0:USTF0",1672736426796,4.6363,1216.0,1215.8,4.57102097]
["bitfinex-derivatives","ETHF0:USTF0",1672736427006,4.6363,1216.0,1215.9,1.22893188]
["bitfinex-derivatives","ETHF0:USTF0",1672736427217,4.6363,1216.0,1215.8,4.57102097]
["bitfinex-derivatives","ETHF0:USTF0",1672736427845,1.629,1216.0,1215.8,4.57102097]
["bitfinex-derivatives","ETHF0:USTF0",1672736428058,4.6363,1216.0,1215.8,4.57102097]
["bitfinex-derivatives","ETHF0:USTF0",1672736428792,4.6363,1216.0,1215.9,1.22893188]
["bitfinex-derivatives","ETHF0:USTF0",1672736429116,1.639,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736429314,1.639,1216.1,1216.0,1.23233337]
["bitfinex-derivatives","ETHF0:USTF0",1672736430576,1.639,1216.1,1215.9,3.07442246]
["bitfinex-derivatives","ETHF0:USTF0",1672736430794,1.639,1216.1,1216.0,1.23233337]
["bitfinex-derivatives","ETHF0:USTF0",1672736430999,1.639,1216.1,1215.9,3.07442246]
["bitfinex-derivatives","ETHF0:USTF0",1672736431211,1.639,1216.1,1216.0,1.23233337]
["bitfinex-derivatives","ETHF0:USTF0",1672736432054,4.6463,1216.1,1216.0,1.23233337]
["bitfinex-derivatives","ETHF0:USTF0",1672736432263,1.639,1216.1,1216.0,1.22743735]
["bitfinex-derivatives","ETHF0:USTF0",1672736432676,4.6463,1216.1,1216.0,1.22743735]
["bitfinex-derivatives","ETHF0:USTF0",1672736433415,4.6463,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736433843,8.94764776,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736434049,4.6463,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736441717,1.639,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736442556,4.6463,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736443614,4.6403,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736444342,1.633,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736444553,4.6403,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736444763,1.633,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736445080,4.6403,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736445291,8.94164776,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736446137,8.94164776,1216.1,1215.8,7.4494247]
["bitfinex-derivatives","ETHF0:USTF0",1672736447717,8.94164776,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736448872,5.93434776,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736449286,3.0073,1216.0,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736453074,4.6403,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736454229,8.94164776,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736454549,4.6403,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736454862,8.94164776,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736455380,4.6403,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736456116,4.6403,1216.1,1215.9,4.3094247]
["bitfinex-derivatives","ETHF0:USTF0",1672736456438,4.6403,1216.1,1216.0,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736456648,4.6403,1216.1,1215.9,4.3094247]
["bitfinex-derivatives","ETHF0:USTF0",1672736458122,4.6403,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736458328,4.6346723,1216.1,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736459273,1.629,1216.0,1215.9,1.84208909]
["bitfinex-derivatives","ETHF0:USTF0",1672736459485,1.629,1216.0,1215.9,4.3094247]
["bitfinex-derivatives","ETHF0:USTF0",1672736460750,1.629,1216.0,1215.9,2.46733561]
["bitfinex-derivatives","ETHF0:USTF0",1672736460954,1.629,1216.0,1215.9,4.31428427]
["bitfinex-derivatives","ETHF0:USTF0",1672736461589,1.629,1216.0,1215.9,1.84694866]
["bitfinex-derivatives","ETHF0:USTF0",1672736461900,1.629,1216.0,1215.9,4.31428427]
["bitfinex-derivatives","ETHF0:USTF0",1672736462431,1.629,1216.0,1215.9,2.46733561]
["bitfinex-derivatives","ETHF0:USTF0",1672736462642,1.629,1216.0,1215.9,3.92497225]
["bitfinex-derivatives","ETHF0:USTF0",1672736465903,1.629,1216.0,1215.9,2.46733561]
["bitfinex-derivatives","ETHF0:USTF0",1672736467472,1.629,1216.0,1215.9,3.9249607]
["bitfinex-derivatives","ETHF0:USTF0",1672736468525,1.629,1216.0,1215.9,2.46733561]
["bitfinex-derivatives","ETHF0:USTF0",1672736469681,1.629,1216.0,1215.9,4.3143934]
["bitfinex-derivatives","ETHF0:USTF0",1672736470421,1.629,1216.0,1215.9,1.84705779]
["bitfinex-derivatives","ETHF0:USTF0",1672736471791,1.629,1216.0,1215.9,4.3143934]
["bitfinex-derivatives","ETHF0:USTF0",1672736472314,1.629,1216.0,1215.9,1.84705779]
["bitfinex-derivatives","ETHF0:USTF0",1672736472525,1.629,1216.0,1215.9,4.3143934]
["bitfinex-derivatives","ETHF0:USTF0",1672736477781,1.629,1216.0,1215.9,5.77202493]
["bitfinex-derivatives","ETHF0:USTF0",1672736477989,1.644,1216.2,1215.9,11.66043666]
["bitfinex-derivatives","ETHF0:USTF0",1672736478198,1.644,1216.2,1216.0,1.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736480932,3.0073,1216.1,1215.9,5.95838176]
["bitfinex-derivatives","ETHF0:USTF0",1672736481346,3.0073,1216.1,1216.0,1.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736484403,4.6513,1216.2,1216.0,1.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736485138,1.644,1216.2,1216.0,1.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736485348,4.6513,1216.2,1216.0,1.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736487026,4.6513,1216.2,1216.0,3.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736489657,1.644,1216.2,1216.0,3.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736489866,4.6513,1216.2,1216.0,3.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736493436,1.644,1216.2,1216.0,3.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736493750,4.6513,1216.2,1216.0,3.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736494275,1.644,1216.2,1216.0,3.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736494487,4.6513,1216.2,1216.0,3.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736496589,4.6513,1216.2,1216.1,1.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736497219,4.6513,1216.2,1216.0,6.31438176]
["bitfinex-derivatives","ETHF0:USTF0",1672736497429,4.6513,1216.2,1216.1,1.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736497640,4.6513,1216.2,1216.0,6.31438176]
["bitfinex-derivatives","ETHF0:USTF0",1672736498266,4.6513,1216.2,1216.0,3.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736502263,1.644,1216.2,1216.0,3.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736502474,4.6513,1216.2,1216.0,3.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736503522,1.644,1216.2,1216.0,3.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736503734,4.6513,1216.2,1216.0,3.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736504373,1.644,1216.2,1216.0,3.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736504576,4.6513,1216.2,1216.0,3.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736506370,1.644,1216.2,1216.0,3.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736506575,4.6513,1216.2,1216.0,3.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736511204,4.6513,1216.2,1216.0,6.31438176]
["bitfinex-derivatives","ETHF0:USTF0",1672736511411,4.6513,1216.2,1216.0,3.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736511828,4.6513,1216.2,1216.0,6.31438176]
["bitfinex-derivatives","ETHF0:USTF0",1672736512037,4.6513,1216.2,1216.0,3.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736514355,4.6513,1216.2,1216.0,6.31438176]
["bitfinex-derivatives","ETHF0:USTF0",1672736514561,1.644,1216.2,1216.0,6.31438176]
["bitfinex-derivatives","ETHF0:USTF0",1672736514879,4.6513,1216.2,1216.0,6.31438176]
["bitfinex-derivatives","ETHF0:USTF0",1672736517307,1.644,1216.2,1216.0,6.31438176]
["bitfinex-derivatives","ETHF0:USTF0",1672736517514,4.6513,1216.2,1216.0,6.31438176]
["bitfinex-derivatives","ETHF0:USTF0",1672736518356,1.644,1216.2,1216.0,6.31438176]
["bitfinex-derivatives","ETHF0:USTF0",1672736518780,4.6513,1216.2,1216.0,6.31438176]
["bitfinex-derivatives","ETHF0:USTF0",1672736519305,1.644,1216.2,1216.0,6.31438176]
["bitfinex-derivatives","ETHF0:USTF0",1672736519518,4.6513,1216.2,1216.0,6.31438176]
["bitfinex-derivatives","ETHF0:USTF0",1672736521088,1.644,1216.2,1216.0,6.31438176]
["bitfinex-derivatives","ETHF0:USTF0",1672736521299,1.644,1216.2,1216.1,1.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736522769,4.6513,1216.2,1216.1,1.84704615]
["bitfinex-derivatives","ETHF0:USTF0",1672736526340,4.6513,1216.2,1216.1,1.83926514]
["bitfinex-derivatives","ETHF0:USTF0",1672736527499,1.644,1216.2,1216.1,1.83926514]
["bitfinex-derivatives","ETHF0:USTF0",1672736527818,4.6513,1216.2,1216.1,1.83926514]
["bitfinex-derivatives","ETHF0:USTF0",1672736528654,1.644,1216.2,1216.1,1.83926514]
["bitfinex-derivatives","ETHF0:USTF0",1672736528969,4.6513,1216.2,1216.1,1.83926514]
["bitfinex-derivatives","ETHF0:USTF0",1672736532545,1.644,1216.2,1216.1,1.83926514]
["bitfinex-derivatives","ETHF0:USTF0",1672736532756,1.644,1216.2,1216.1,4.30660075]
["bitfinex-derivatives","ETHF0:USTF0",1672736533174,1.629,1216.3,1216.1,4.10433561]
["bitfinex-derivatives","ETHF0:USTF0",1672736533384,4.6403,1216.4,1216.1,4.10433561]
["bitfinex-derivatives","ETHF0:USTF0",1672736533597,4.6403,1216.4,1216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736535904,1.633,1216.4,1216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736536118,4.6403,1216.4,1216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736542433,4.63359754,1216.4,1216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736544728,1.62629754,1216.4,1216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736545052,4.63359754,1216.4,1216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736546001,1.62629754,1216.4,1216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736546199,4.63359754,1216.4,1216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736547465,3.0073,1216.3,1216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736549155,14.8773,1216.3,1216.0,4.46733561]
["bitfinex-derivatives","ETHF0:USTF0",1672736549359,1.644,1216.2,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672736552409,1.644,1216.2,1216.1,1.22920464]
["bitfinex-derivatives","ETHF0:USTF0",1672736559132,1.634,1216.2,1216.1,1.22920464]
["bitfinex-derivatives","ETHF0:USTF0",1672736561447,4.6413,1216.2,1216.1,1.22920464]
["bitfinex-derivatives","ETHF0:USTF0",1672736569223,4.6513,1216.2,1216.1,1.22920464]
["bitfinex-derivatives","ETHF0:USTF0",1672736576785,1.644,1216.2,1216.1,1.22920464]
["bitfinex-derivatives","ETHF0:USTF0",1672736578260,4.6513,1216.3,1216.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672736578570,4.6513,1216.3,1216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672736579312,4.6513,1216.3,1216.2,2.7303645]
["bitfinex-derivatives","ETHF0:USTF0",1672736583725,1.644,1216.3,1216.2,2.7303645]
["bitfinex-derivatives","ETHF0:USTF0",1672736586353,1.644,1216.3,1216.2,4.57625255]
["bitfinex-derivatives","ETHF0:USTF0",1672736591392,1.644,1216.3,1216.2,5.81322366]
["bitfinex-derivatives","ETHF0:USTF0",1672736591918,1.644,1216.3,1216.2,3.34588805]
["bitfinex-derivatives","ETHF0:USTF0",1672736592125,4.63359754,1216.4,1216.2,10.45952366]
["bitfinex-derivatives","ETHF0:USTF0",1672736592339,4.63359754,1216.4,1216.2,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672736592868,10.16447449,1216.4,1216.2,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672736593077,4.63359754,1216.4,1216.3,1.22992959]
["bitfinex-derivatives","ETHF0:USTF0",1672736597912,4.63359754,1216.4,1216.2,6.21481764]
["bitfinex-derivatives","ETHF0:USTF0",1672736598858,1.62629754,1216.4,1216.2,6.21481764]
["bitfinex-derivatives","ETHF0:USTF0",1672736599069,1.62629754,1216.4,1216.2,4.36892959]
["bitfinex-derivatives","ETHF0:USTF0",1672736599070,4.63359754,1216.4,1216.2,4.36892959]
["bitfinex-derivatives","ETHF0:USTF0",1672736603486,4.63359754,1216.4,1216.2,6.21481764]
["bitfinex-derivatives","ETHF0:USTF0",1672736604852,1.62629754,1216.4,1216.2,6.21481764]
["bitfinex-derivatives","ETHF0:USTF0",1672736605163,4.63359754,1216.4,1216.2,6.21481764]
["bitfinex-derivatives","ETHF0:USTF0",1672736608206,4.63359754,1216.4,1216.3,1.22992959]
["bitfinex-derivatives","ETHF0:USTF0",1672736608521,0.0036667,1216.3,1216.2,6.21481764]
["bitfinex-derivatives","ETHF0:USTF0",1672736608943,0.0036667,1216.3,1216.2,4.98488805]
["bitfinex-derivatives","ETHF0:USTF0",1672736609140,0.0036667,1216.3,1216.2,5.60633561]
["bitfinex-derivatives","ETHF0:USTF0",1672736609356,0.0006667,1216.3,1216.2,13.14400375]
["bitfinex-derivatives","ETHF0:USTF0",1672736609991,0.0006667,1216.3,1216.2,10.05983423]
["bitfinex-derivatives","ETHF0:USTF0",1672736610416,0.0006667,1216.3,1216.2,8.60263561]
["bitfinex-derivatives","ETHF0:USTF0",1672736610833,0.0006667,1216.3,1216.2,10.0598495]
["bitfinex-derivatives","ETHF0:USTF0",1672736611995,0.0006667,1216.3,1216.2,8.60263561]
["bitfinex-derivatives","ETHF0:USTF0",1672736613567,0.0006667,1216.3,1216.2,10.05985563]
["bitfinex-derivatives","ETHF0:USTF0",1672736613783,0.0006667,1216.3,1216.2,8.60263561]
["bitfinex-derivatives","ETHF0:USTF0",1672736614519,0.0006667,1216.3,1216.2,10.05985466]
["bitfinex-derivatives","ETHF0:USTF0",1672736614832,0.0006667,1216.3,1216.2,7.05255466]
["bitfinex-derivatives","ETHF0:USTF0",1672736615149,0.0006667,1216.3,1216.2,10.05985466]
["bitfinex-derivatives","ETHF0:USTF0",1672736616409,0.0006667,1216.3,1216.2,10.44679061]
["bitfinex-derivatives","ETHF0:USTF0",1672736616619,0.0006667,1216.3,1216.2,7.979455]
["bitfinex-derivatives","ETHF0:USTF0",1672736617453,0.0006667,1216.3,1216.2,10.44679061]
["bitfinex-derivatives","ETHF0:USTF0",1672736618093,0.0006667,1216.3,1216.2,8.60263561]
["bitfinex-derivatives","ETHF0:USTF0",1672736618304,0.0006667,1216.3,1216.2,10.44686148]
["bitfinex-derivatives","ETHF0:USTF0",1672736618513,0.0006667,1216.3,1216.2,8.60263561]
["bitfinex-derivatives","ETHF0:USTF0",1672736618720,0.0006667,1216.3,1216.2,18.28585666]
["bitfinex-derivatives","ETHF0:USTF0",1672736619137,0.0006667,1216.3,1216.2,21.37002618]
["bitfinex-derivatives","ETHF0:USTF0",1672736619563,0.0006667,1216.3,1216.2,21.36143924]
["bitfinex-derivatives","ETHF0:USTF0",1672736620401,0.0006667,1216.3,1216.2,18.27726972]
["bitfinex-derivatives","ETHF0:USTF0",1672736623036,0.0006667,1216.3,1216.2,10.05126972]
["bitfinex-derivatives","ETHF0:USTF0",1672736623341,0.0006667,1216.3,1216.2,4.98812075]
["bitfinex-derivatives","ETHF0:USTF0",1672736629337,0.0006667,1216.3,1216.2,7.44686942]
["bitfinex-derivatives","ETHF0:USTF0",1672736631752,0.0006667,1216.3,1216.2,7.05998976]
["bitfinex-derivatives","ETHF0:USTF0",1672736634486,0.0006667,1216.3,1216.2,10.06728976]
["bitfinex-derivatives","ETHF0:USTF0",1672736636699,0.0006667,1216.3,1216.2,21.37745928]
["bitfinex-derivatives","ETHF0:USTF0",1672736636902,0.0006667,1216.3,1216.2,18.29328976]
["bitfinex-derivatives","ETHF0:USTF0",1672736638696,0.0006667,1216.3,1216.2,15.28598976]
["bitfinex-derivatives","ETHF0:USTF0",1672736639108,0.0006667,1216.3,1216.2,15.28198976]
["bitfinex-derivatives","ETHF0:USTF0",1672736641115,0.0006667,1216.3,1216.2,18.36615928]
["bitfinex-derivatives","ETHF0:USTF0",1672736641315,0.0006667,1216.3,1216.2,15.90741061]
["bitfinex-derivatives","ETHF0:USTF0",1672736641525,0.0006667,1216.3,1216.2,18.36680808]
["bitfinex-derivatives","ETHF0:USTF0",1672736644050,0.0006667,1216.3,1216.2,15.90741061]
["bitfinex-derivatives","ETHF0:USTF0",1672736654995,0.0006667,1216.3,1216.2,18.36786561]
["bitfinex-derivatives","ETHF0:USTF0",1672736655411,0.0006667,1216.3,1216.2,18.36785758]
["bitfinex-derivatives","ETHF0:USTF0",1672736656249,0.0006667,1216.3,1216.2,15.28368806]
["bitfinex-derivatives","ETHF0:USTF0",1672736656460,0.0006667,1216.3,1216.2,7.05768806]
["bitfinex-derivatives","ETHF0:USTF0",1672736657833,0.0006667,1216.3,1216.2,15.28368806]
["bitfinex-derivatives","ETHF0:USTF0",1672736658044,0.0006667,1216.3,1216.2,18.36785758]
["bitfinex-derivatives","ETHF0:USTF0",1672736658782,0.0006667,1216.3,1216.2,15.90741061]
["bitfinex-derivatives","ETHF0:USTF0",1672736660462,0.0006667,1216.3,1216.2,18.91471061]
["bitfinex-derivatives","ETHF0:USTF0",1672736661725,0.0006667,1216.3,1216.2,21.37526843]
["bitfinex-derivatives","ETHF0:USTF0",1672736662566,0.0006667,1216.3,1216.2,18.91471061]
["bitfinex-derivatives","ETHF0:USTF0",1672736667184,0.0006667,1216.3,1216.2,15.90741061]
["bitfinex-derivatives","ETHF0:USTF0",1672736667500,0.0006667,1216.3,1216.2,18.91471061]
["bitfinex-derivatives","ETHF0:USTF0",1672736668552,0.0006667,1216.3,1216.2,15.83054109]
["bitfinex-derivatives","ETHF0:USTF0",1672736668750,0.0006667,1216.3,1216.2,18.90714325]
["bitfinex-derivatives","ETHF0:USTF0",1672736673177,0.0006667,1216.3,1216.2,21.36933957]
["bitfinex-derivatives","ETHF0:USTF0",1672736673387,0.0006667,1216.3,1216.2,18.90714325]
["bitfinex-derivatives","ETHF0:USTF0",1672736673913,0.0006667,1216.3,1216.2,15.89984325]
["bitfinex-derivatives","ETHF0:USTF0",1672736675276,0.0006667,1216.3,1216.2,18.90714325]
["bitfinex-derivatives","ETHF0:USTF0",1672736677798,0.0006667,1216.3,1216.2,15.89984325]
["bitfinex-derivatives","ETHF0:USTF0",1672736679683,0.0006667,1216.3,1216.2,7.67384325]
["bitfinex-derivatives","ETHF0:USTF0",1672736680531,0.0006667,1216.3,1216.2,15.89984325]
["bitfinex-derivatives","ETHF0:USTF0",1672736689255,0.0006667,1216.3,1216.2,7.67384325]
["bitfinex-derivatives","ETHF0:USTF0",1672736689887,0.0006667,1216.3,1216.2,15.89984325]
["bitfinex-derivatives","ETHF0:USTF0",1672736693986,0.0006667,1216.3,1216.2,12.82324109]
["bitfinex-derivatives","ETHF0:USTF0",1672736694190,0.0006667,1216.3,1216.2,15.90093989]
["bitfinex-derivatives","ETHF0:USTF0",1672736694612,0.0006667,1216.3,1216.2,12.82324109]
["bitfinex-derivatives","ETHF0:USTF0",1672736694822,0.0006667,1216.3,1216.2,15.90098579]
["bitfinex-derivatives","ETHF0:USTF0",1672736696714,0.0006667,1216.3,1216.2,18.90828579]
["bitfinex-derivatives","ETHF0:USTF0",1672736701235,0.0006667,1216.3,1216.2,10.68228579]
["bitfinex-derivatives","ETHF0:USTF0",1672736708064,0.0006667,1216.3,1216.2,7.67498579]
["bitfinex-derivatives","ETHF0:USTF0",1672736708591,0.0006667,1216.3,1216.2,10.13784803]
["bitfinex-derivatives","ETHF0:USTF0",1672736708793,0.0006667,1216.3,1216.2,10.13755458]
["bitfinex-derivatives","ETHF0:USTF0",1672736709003,0.0006667,1216.3,1216.2,7.67498579]
["bitfinex-derivatives","ETHF0:USTF0",1672736711748,0.0006667,1216.3,1216.2,10.13773545]
["bitfinex-derivatives","ETHF0:USTF0",1672736712801,0.0006667,1216.3,1216.2,7.67498579]
["bitfinex-derivatives","ETHF0:USTF0",1672736713007,0.0006667,1216.3,1216.2,10.13764622]
["bitfinex-derivatives","ETHF0:USTF0",1672736713738,0.0006667,1216.3,1216.2,7.67498579]
["bitfinex-derivatives","ETHF0:USTF0",1672736713950,0.0006667,1216.3,1216.2,10.13770681]
["bitfinex-derivatives","ETHF0:USTF0",1672736714790,0.0006667,1216.3,1216.2,7.05996211]
["bitfinex-derivatives","ETHF0:USTF0",1672736717635,0.0006667,1216.3,1216.2,10.13770681]
["bitfinex-derivatives","ETHF0:USTF0",1672736718266,0.0006667,1216.3,1216.2,7.05996211]
["bitfinex-derivatives","ETHF0:USTF0",1672736719006,0.0006667,1216.3,1216.2,7.67498579]
["bitfinex-derivatives","ETHF0:USTF0",1672736724991,0.0006667,1216.3,1216.2,10.13759389]
["bitfinex-derivatives","ETHF0:USTF0",1672736726991,0.0006667,1216.3,1216.2,7.67498579]
["bitfinex-derivatives","ETHF0:USTF0",1672736728669,0.0006667,1216.3,1216.2,10.13775657]
["bitfinex-derivatives","ETHF0:USTF0",1672736729931,3.0073,1216.5,1216.2,10.13775657]
["bitfinex-derivatives","ETHF0:USTF0",1672736730138,3.0073,1216.5,1216.4,1.23138488]
["bitfinex-derivatives","ETHF0:USTF0",1672736730353,3.0073,1216.5,1216.4,3.23138488]
["bitfinex-derivatives","ETHF0:USTF0",1672736734344,7.1424353,1216.6,1216.4,3.23138488]
["bitfinex-derivatives","ETHF0:USTF0",1672736734755,3.0073,1216.5,1216.4,3.23138488]
["bitfinex-derivatives","ETHF0:USTF0",1672736735182,7.1424353,1216.6,1216.4,3.23138488]
["bitfinex-derivatives","ETHF0:USTF0",1672736735386,3.0073,1216.5,1216.4,3.23138488]
["bitfinex-derivatives","ETHF0:USTF0",1672736735598,7.1424353,1216.6,1216.4,3.23138488]
["bitfinex-derivatives","ETHF0:USTF0",1672736735809,3.0073,1216.5,1216.4,3.23138488]
["bitfinex-derivatives","ETHF0:USTF0",1672736736759,3.0073,1216.5,1216.4,5.07846221]
["bitfinex-derivatives","ETHF0:USTF0",1672736737075,3.0073,1216.5,1216.4,3.23138488]
["bitfinex-derivatives","ETHF0:USTF0",1672736737287,3.0073,1216.5,1216.4,5.07846221]
["bitfinex-derivatives","ETHF0:USTF0",1672736737705,3.0073,1216.5,1216.4,3.23138488]
["bitfinex-derivatives","ETHF0:USTF0",1672736738964,3.0073,1216.5,1216.4,5.07846221]
["bitfinex-derivatives","ETHF0:USTF0",1672736739277,4.6513,1216.5,1216.4,3.23138488]
["bitfinex-derivatives","ETHF0:USTF0",1672736739487,4.6513,1216.5,1216.4,5.07846221]
["bitfinex-derivatives","ETHF0:USTF0",1672736740871,4.6513,1216.5,1216.4,3.23138488]
["bitfinex-derivatives","ETHF0:USTF0",1672736741396,4.6513,1216.5,1216.4,5.07846221]
["bitfinex-derivatives","ETHF0:USTF0",1672736742759,1.644,1216.5,1216.4,5.07846221]
["bitfinex-derivatives","ETHF0:USTF0",1672736742973,4.6513,1216.5,1216.4,5.07846221]
["bitfinex-derivatives","ETHF0:USTF0",1672736749285,1.644,1216.5,1216.4,5.07846221]
["bitfinex-derivatives","ETHF0:USTF0",1672736749485,4.6513,1216.5,1216.4,5.07846221]
["bitfinex-derivatives","ETHF0:USTF0",1672736753595,4.6513,1216.5,1216.4,5.07872333]
["bitfinex-derivatives","ETHF0:USTF0",1672736753807,4.6513,1216.5,1216.4,3.84707733]
["bitfinex-derivatives","ETHF0:USTF0",1672736754858,4.6513,1216.5,1216.4,5.07872275]
["bitfinex-derivatives","ETHF0:USTF0",1672736756845,1.644,1216.5,1216.4,5.07872275]
["bitfinex-derivatives","ETHF0:USTF0",1672736758639,1.644,1216.5,1216.4,5.07869516]
["bitfinex-derivatives","ETHF0:USTF0",1672736760636,1.644,1216.5,1216.4,5.07869185]
["bitfinex-derivatives","ETHF0:USTF0",1672736761161,1.644,1216.5,1216.4,3.84707733]
["bitfinex-derivatives","ETHF0:USTF0",1672736763162,1.644,1216.5,1216.4,5.07870797]
["bitfinex-derivatives","ETHF0:USTF0",1672736763366,1.644,1216.5,1216.4,3.84707733]
["bitfinex-derivatives","ETHF0:USTF0",1672736767255,1.644,1216.5,1216.4,5.07860289]
["bitfinex-derivatives","ETHF0:USTF0",1672736767468,1.644,1216.5,1216.4,5.07860296]
["bitfinex-derivatives","ETHF0:USTF0",1672736771674,4.6513,1216.5,1216.4,5.07860296]
["bitfinex-derivatives","ETHF0:USTF0",1672736772092,1.644,1216.5,1216.4,5.07860296]
["bitfinex-derivatives","ETHF0:USTF0",1672736772305,4.6513,1216.5,1216.4,5.07860296]
["bitfinex-derivatives","ETHF0:USTF0",1672736773140,4.6513,1216.5,1216.4,1.23152563]
["bitfinex-derivatives","ETHF0:USTF0",1672736780723,8.9643353,1216.5,1216.3,4.72260296]
["bitfinex-derivatives","ETHF0:USTF0",1672736781031,8.9643353,1216.5,1216.4,1.23152563]
["bitfinex-derivatives","ETHF0:USTF0",1672736781243,0.0025115,1216.4,1216.3,4.72260296]
["bitfinex-derivatives","ETHF0:USTF0",1672736781558,0.0025115,1216.4,1216.3,3.49107733]
["bitfinex-derivatives","ETHF0:USTF0",1672736782505,0.0025115,1216.4,1216.3,5.56393485]
["bitfinex-derivatives","ETHF0:USTF0",1672736782714,0.0025115,1216.4,1216.3,6.10677078]
["bitfinex-derivatives","ETHF0:USTF0",1672736783340,0.0025115,1216.4,1216.3,7.9543113]
["bitfinex-derivatives","ETHF0:USTF0",1672736783768,0.0025115,1216.4,1216.3,6.10677078]
["bitfinex-derivatives","ETHF0:USTF0",1672736784081,0.0025115,1216.4,1216.3,7.95433298]
["bitfinex-derivatives","ETHF0:USTF0",1672736784922,0.0025115,1216.4,1216.3,6.10677078]
["bitfinex-derivatives","ETHF0:USTF0",1672736785237,0.0025115,1216.4,1216.3,7.5639569]
["bitfinex-derivatives","ETHF0:USTF0",1672736788595,0.0025115,1216.4,1216.3,7.5639626]
["bitfinex-derivatives","ETHF0:USTF0",1672736789018,0.0025115,1216.4,1216.3,6.10677078]
["bitfinex-derivatives","ETHF0:USTF0",1672736789968,3.0098115,1216.4,1216.3,5.49168872]
["bitfinex-derivatives","ETHF0:USTF0",1672736790490,3.0098115,1216.4,1216.3,6.72125576]
["bitfinex-derivatives","ETHF0:USTF0",1672736795332,3.0098115,1216.4,1216.3,4.87356704]
["bitfinex-derivatives","ETHF0:USTF0",1672736797655,3.0098115,1216.4,1216.3,6.72125576]
["bitfinex-derivatives","ETHF0:USTF0",1672736798601,0.0025115,1216.4,1216.3,6.72125576]
["bitfinex-derivatives","ETHF0:USTF0",1672736798918,3.0098115,1216.4,1216.3,6.72125576]
["bitfinex-derivatives","ETHF0:USTF0",1672736799122,4.6418115,1216.4,1216.3,3.22956704]
["bitfinex-derivatives","ETHF0:USTF0",1672736799753,1.6345115,1216.4,1216.3,3.22956704]
["bitfinex-derivatives","ETHF0:USTF0",1672736799964,4.6418115,1216.4,1216.3,3.22956704]
["bitfinex-derivatives","ETHF0:USTF0",1672736800281,4.6418115,1216.4,1216.3,1.23174965]
["bitfinex-derivatives","ETHF0:USTF0",1672736802487,4.63779667,1216.4,1216.3,1.23174965]
["bitfinex-derivatives","ETHF0:USTF0",1672736803954,1.63049667,1216.4,1216.3,1.23174965]
["bitfinex-derivatives","ETHF0:USTF0",1672736804175,4.63779667,1216.4,1216.3,1.23174965]
["bitfinex-derivatives","ETHF0:USTF0",1672736804690,1.63049667,1216.4,1216.3,1.23174965]
["bitfinex-derivatives","ETHF0:USTF0",1672736804907,4.63779667,1216.4,1216.3,1.23174965]
["bitfinex-derivatives","ETHF0:USTF0",1672736806166,4.63779667,1216.4,1216.2,6.21343837]
["bitfinex-derivatives","ETHF0:USTF0",1672736807637,4.63779667,1216.4,1216.2,4.36574965]
["bitfinex-derivatives","ETHF0:USTF0",1672736807855,4.63779667,1216.4,1216.2,6.21343837]
["bitfinex-derivatives","ETHF0:USTF0",1672736808172,4.63779667,1216.4,1216.2,4.36574965]
["bitfinex-derivatives","ETHF0:USTF0",1672736808596,4.63779667,1216.4,1216.2,6.21343837]
["bitfinex-derivatives","ETHF0:USTF0",1672736808912,1.644,1216.3,1216.2,2.73174965]
["bitfinex-derivatives","ETHF0:USTF0",1672736810383,4.6513,1216.3,1216.2,2.73174965]
["bitfinex-derivatives","ETHF0:USTF0",1672736810593,4.6513,1216.3,1216.2,1.23174965]
["bitfinex-derivatives","ETHF0:USTF0",1672736811327,4.6513,1216.3,1216.2,4.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1672736812381,4.6513,1216.3,1216.2,2.73174965]
["bitfinex-derivatives","ETHF0:USTF0",1672736814897,1.644,1216.3,1216.2,2.73174965]
["bitfinex-derivatives","ETHF0:USTF0",1672736815113,4.6513,1216.3,1216.2,2.73174965]
["bitfinex-derivatives","ETHF0:USTF0",1672736815425,4.6513,1216.3,1216.2,4.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1672736816582,4.6513,1216.3,1216.2,2.73174965]
["bitfinex-derivatives","ETHF0:USTF0",1672736817734,4.6513,1216.3,1216.2,4.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1672736820901,1.644,1216.3,1216.2,4.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1672736826158,1.644,1216.3,1216.2,3.34768872]
["bitfinex-derivatives","ETHF0:USTF0",1672736834469,1.644,1216.3,1216.2,4.57936085]
["bitfinex-derivatives","ETHF0:USTF0",1672736836031,4.6513,1216.3,1216.2,4.57936085]
["bitfinex-derivatives","ETHF0:USTF0",1672736837611,1.644,1216.3,1216.2,4.57936085]
["bitfinex-derivatives","ETHF0:USTF0",1672736837822,4.6513,1216.3,1216.2,4.57936085]
["bitfinex-derivatives","ETHF0:USTF0",1672736838874,4.6513,1216.3,1216.2,3.07936085]
["bitfinex-derivatives","ETHF0:USTF0",1672736839191,3.0073,1216.3,1216.2,3.07936085]
["bitfinex-derivatives","ETHF0:USTF0",1672736840344,5.0073,1216.3,1216.2,3.07936085]
["bitfinex-derivatives","ETHF0:USTF0",1672736840553,5.0073,1216.3,1216.2,1.23167213]
["bitfinex-derivatives","ETHF0:USTF0",1672736841076,3.0073,1216.3,1216.2,1.23167213]
["bitfinex-derivatives","ETHF0:USTF0",1672736841607,5.0073,1216.3,1216.2,1.23167213]
["bitfinex-derivatives","ETHF0:USTF0",1672736841811,3.0073,1216.3,1216.2,1.23167213]
["bitfinex-derivatives","ETHF0:USTF0",1672736842864,6.6513,1216.3,1216.1,3.07936085]
["bitfinex-derivatives","ETHF0:USTF0",1672736843077,1.633,1216.2,1216.1,1.23167213]
["bitfinex-derivatives","ETHF0:USTF0",1672736843284,3.633,1216.2,1216.1,1.23167213]
["bitfinex-derivatives","ETHF0:USTF0",1672736843596,1.633,1216.2,1216.1,3.07936085]
["bitfinex-derivatives","ETHF0:USTF0",1672736844017,4.6503,1216.3,1216.1,1.84768872]
["bitfinex-derivatives","ETHF0:USTF0",1672736844231,4.6503,1216.3,1216.2,1.23178756]
["bitfinex-derivatives","ETHF0:USTF0",1672736847695,4.6503,1216.3,1216.2,3.07947628]
["bitfinex-derivatives","ETHF0:USTF0",1672736847901,4.6503,1216.3,1216.2,1.23178756]
["bitfinex-derivatives","ETHF0:USTF0",1672736857782,1.643,1216.3,1216.2,1.23178756]
["bitfinex-derivatives","ETHF0:USTF0",1672736857993,4.6503,1216.3,1216.2,1.23178756]
["bitfinex-derivatives","ETHF0:USTF0",1672736859256,4.6363,1216.3,1216.2,1.23178756]
["bitfinex-derivatives","ETHF0:USTF0",1672736859454,6.6363,1216.3,1216.2,1.23178756]
["bitfinex-derivatives","ETHF0:USTF0",1672736859669,4.6363,1216.3,1216.2,1.23178756]
["bitfinex-derivatives","ETHF0:USTF0",1672736859992,1.629,1216.3,1216.2,1.23178756]
["bitfinex-derivatives","ETHF0:USTF0",1672736860303,4.6363,1216.3,1216.2,1.23178756]
["bitfinex-derivatives","ETHF0:USTF0",1672736861883,1.629,1216.3,1216.2,1.23178756]
["bitfinex-derivatives","ETHF0:USTF0",1672736862101,4.6363,1216.3,1216.2,1.23178756]
["bitfinex-derivatives","ETHF0:USTF0",1672736864713,6.1363,1216.3,1216.2,1.23178756]
["bitfinex-derivatives","ETHF0:USTF0",1672736864926,4.6493,1216.3,1216.1,4.57947628]
["bitfinex-derivatives","ETHF0:USTF0",1672736865243,1.633,1216.2,1216.1,4.57947628]
["bitfinex-derivatives","ETHF0:USTF0",1672736865771,1.633,1216.2,1216.1,3.34768872]
["bitfinex-derivatives","ETHF0:USTF0",1672736868707,1.633,1216.2,1216.1,2.7315007]
["bitfinex-derivatives","ETHF0:USTF0",1672736870076,4.6403,1216.2,1216.1,2.7315007]
["bitfinex-derivatives","ETHF0:USTF0",1672736870283,4.6403,1216.2,1216.1,3.34103917]
["bitfinex-derivatives","ETHF0:USTF0",1672736871759,1.633,1216.2,1216.1,3.34103917]
["bitfinex-derivatives","ETHF0:USTF0",1672736873971,1.633,1216.2,1216.1,5.80380995]
["bitfinex-derivatives","ETHF0:USTF0",1672736875544,1.633,1216.2,1216.1,3.95612123]
["bitfinex-derivatives","ETHF0:USTF0",1672736878175,1.633,1216.2,1216.1,5.41354535]
["bitfinex-derivatives","ETHF0:USTF0",1672736878389,1.633,1216.2,1216.1,5.80356945]
["bitfinex-derivatives","ETHF0:USTF0",1672736881017,1.633,1216.2,1216.1,3.95612123]
["bitfinex-derivatives","ETHF0:USTF0",1672736881540,1.633,1216.2,1216.1,5.41354345]
["bitfinex-derivatives","ETHF0:USTF0",1672736884374,1.633,1216.2,1216.1,8.49128815]
["bitfinex-derivatives","ETHF0:USTF0",1672736884586,1.633,1216.2,1216.1,5.41354345]
["bitfinex-derivatives","ETHF0:USTF0",1672736888061,1.633,1216.2,1216.1,5.80338206]
["bitfinex-derivatives","ETHF0:USTF0",1672736888482,1.633,1216.2,1216.1,3.95612123]
["bitfinex-derivatives","ETHF0:USTF0",1672736888793,1.633,1216.2,1216.1,5.80330118]
["bitfinex-derivatives","ETHF0:USTF0",1672736889212,1.644,1216.2,1216.1,5.80330118]
["bitfinex-derivatives","ETHF0:USTF0",1672736889423,1.644,1216.2,1216.1,3.95612123]
["bitfinex-derivatives","ETHF0:USTF0",1672736891212,1.644,1216.2,1216.1,5.80335047]
["bitfinex-derivatives","ETHF0:USTF0",1672736891524,1.644,1216.2,1216.1,3.95612123]
["bitfinex-derivatives","ETHF0:USTF0",1672736892367,1.644,1216.2,1216.1,5.80334804]
["bitfinex-derivatives","ETHF0:USTF0",1672736898250,1.644,1216.2,1216.1,5.80333403]
["bitfinex-derivatives","ETHF0:USTF0",1672736900884,1.644,1216.2,1216.1,3.34056325]
["bitfinex-derivatives","ETHF0:USTF0",1672736901092,1.644,1216.2,1216.1,5.80333403]
["bitfinex-derivatives","ETHF0:USTF0",1672736901933,1.644,1216.2,1216.1,3.34056325]
["bitfinex-derivatives","ETHF0:USTF0",1672736902144,1.644,1216.2,1216.1,5.80333403]
["bitfinex-derivatives","ETHF0:USTF0",1672736902458,1.644,1216.2,1216.1,3.34056325]
["bitfinex-derivatives","ETHF0:USTF0",1672736902887,1.644,1216.2,1216.1,5.80333403]
["bitfinex-derivatives","ETHF0:USTF0",1672736903197,1.644,1216.2,1216.1,3.95612123]
["bitfinex-derivatives","ETHF0:USTF0",1672736903397,1.644,1216.2,1216.1,5.80329742]
["bitfinex-derivatives","ETHF0:USTF0",1672736903612,1.644,1216.2,1216.1,3.95612123]
["bitfinex-derivatives","ETHF0:USTF0",1672736904449,1.644,1216.2,1216.1,5.80317278]
["bitfinex-derivatives","ETHF0:USTF0",1672736904765,1.644,1216.2,1216.1,3.95612123]
["bitfinex-derivatives","ETHF0:USTF0",1672736905287,1.644,1216.2,1216.1,5.80320232]
["bitfinex-derivatives","ETHF0:USTF0",1672736906764,1.644,1216.2,1216.1,3.34043154]
["bitfinex-derivatives","ETHF0:USTF0",1672736908025,1.644,1216.2,1216.1,5.80320232]
["bitfinex-derivatives","ETHF0:USTF0",1672736909909,1.644,1216.2,1216.1,3.95612123]
["bitfinex-derivatives","ETHF0:USTF0",1672736910121,1.644,1216.2,1216.1,5.80390501]
["bitfinex-derivatives","ETHF0:USTF0",1672736910440,1.644,1216.2,1216.1,3.34113423]
["bitfinex-derivatives","ETHF0:USTF0",1672736911274,1.644,1216.2,1216.1,5.80390501]
["bitfinex-derivatives","ETHF0:USTF0",1672736912547,1.644,1216.2,1216.1,3.95612123]
["bitfinex-derivatives","ETHF0:USTF0",1672736912759,1.644,1216.2,1216.1,5.80392007]
["bitfinex-derivatives","ETHF0:USTF0",1672736915385,1.644,1216.2,1216.1,3.34114929]
["bitfinex-derivatives","ETHF0:USTF0",1672736915590,1.644,1216.2,1216.1,3.95612123]
["bitfinex-derivatives","ETHF0:USTF0",1672736918855,1.644,1216.2,1216.1,5.41356388]
["bitfinex-derivatives","ETHF0:USTF0",1672736919164,1.644,1216.2,1216.1,3.95612123]
["bitfinex-derivatives","ETHF0:USTF0",1672736919585,1.644,1216.2,1216.1,5.4135518]
["bitfinex-derivatives","ETHF0:USTF0",1672736921167,1.644,1216.2,1216.1,3.95612123]
["bitfinex-derivatives","ETHF0:USTF0",1672736923165,1.644,1216.2,1216.1,5.4135567]
["bitfinex-derivatives","ETHF0:USTF0",1672736923579,1.644,1216.2,1216.1,3.95612123]
["bitfinex-derivatives","ETHF0:USTF0",1672736924419,1.644,1216.2,1216.1,5.80372751]
["bitfinex-derivatives","ETHF0:USTF0",1672736924625,1.644,1216.2,1216.1,3.95612123]
["bitfinex-derivatives","ETHF0:USTF0",1672736929995,1.644,1216.2,1216.1,5.41356991]
["bitfinex-derivatives","ETHF0:USTF0",1672736939451,4.6373,1216.3,1216.1,7.2618926]
["bitfinex-derivatives","ETHF0:USTF0",1672736939656,4.6373,1216.3,1216.2,1.23218088]
["bitfinex-derivatives","ETHF0:USTF0",1672736942816,1.63,1216.3,1216.2,1.23218088]
["bitfinex-derivatives","ETHF0:USTF0",1672736943026,4.6373,1216.3,1216.2,1.23218088]
["bitfinex-derivatives","ETHF0:USTF0",1672736945761,1.63,1216.3,1216.2,1.23218088]
["bitfinex-derivatives","ETHF0:USTF0",1672736946074,4.6373,1216.3,1216.2,1.23218088]
["bitfinex-derivatives","ETHF0:USTF0",1672736950377,1.63,1216.3,1216.2,1.23218088]
["bitfinex-derivatives","ETHF0:USTF0",1672736950694,4.6373,1216.3,1216.2,1.23218088]
["bitfinex-derivatives","ETHF0:USTF0",1672736951638,1.63,1216.3,1216.2,1.23218088]
["bitfinex-derivatives","ETHF0:USTF0",1672736952162,4.6373,1216.3,1216.2,1.23218088]
["bitfinex-derivatives","ETHF0:USTF0",1672736961939,1.63,1216.3,1216.2,1.23218088]
["bitfinex-derivatives","ETHF0:USTF0",1672736962146,4.6373,1216.3,1216.2,1.23218088]
["bitfinex-derivatives","ETHF0:USTF0",1672736964357,1.63,1216.3,1216.2,1.23218088]
["bitfinex-derivatives","ETHF0:USTF0",1672736964672,1.63,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736964673,4.6373,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736965084,1.63,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736965300,4.6373,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736968877,1.63,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736969087,4.6373,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736969401,1.63,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736969612,4.6373,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736971401,4.6373,1216.3,1216.2,4.31183491]
["bitfinex-derivatives","ETHF0:USTF0",1672736973187,4.6373,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736973707,4.6373,1216.3,1216.2,4.31183491]
["bitfinex-derivatives","ETHF0:USTF0",1672736973920,4.6373,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736974867,1.63,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736975176,4.6373,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736976442,1.63,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736976753,4.6373,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736977702,1.63,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736977908,4.6373,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736978327,1.63,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736978535,4.6373,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736979799,8.9503353,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736980328,5.9430353,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736980541,8.9503353,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736981064,5.9430353,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736981278,8.9503353,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736982425,4.6373,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736985261,1.63,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736985684,4.6373,1216.3,1216.2,2.46404249]
["bitfinex-derivatives","ETHF0:USTF0",1672736986945,4.6373,1216.3,1216.2,4.31183491]
["bitfinex-derivatives","ETHF0:USTF0",1672736989152,4.6363,1216.3,1216.2,4.31183491]
["bitfinex-derivatives","ETHF0:USTF0",1672736989892,1.629,1216.3,1216.2,4.31183491]
["bitfinex-derivatives","ETHF0:USTF0",1672736993984,1.629,1216.3,1216.2,5.54369653]
["bitfinex-derivatives","ETHF0:USTF0",1672736994193,1.629,1216.3,1216.2,3.69590411]
["bitfinex-derivatives","ETHF0:USTF0",1672736994820,1.629,1216.3,1216.2,5.54214952]
["bitfinex-derivatives","ETHF0:USTF0",1672736995353,1.629,1216.3,1216.2,3.07842629]
["bitfinex-derivatives","ETHF0:USTF0",1672736995977,1.629,1216.3,1216.2,5.54214952]
["bitfinex-derivatives","ETHF0:USTF0",1672736996518,1.629,1216.3,1216.2,3.07842629]
["bitfinex-derivatives","ETHF0:USTF0",1672736996729,1.629,1216.3,1216.2,5.54214952]
["bitfinex-derivatives","ETHF0:USTF0",1672736996941,1.629,1216.3,1216.2,3.07842629]
["bitfinex-derivatives","ETHF0:USTF0",1672736999254,1.644,1216.4,1216.2,3.07842629]
["bitfinex-derivatives","ETHF0:USTF0",1672736999467,1.644,1216.4,1216.3,1.23029075]
["bitfinex-derivatives","ETHF0:USTF0",1672737019222,1.629,1216.4,1216.3,1.23029075]
["bitfinex-derivatives","ETHF0:USTF0",1672737023215,1.629,1216.4,1216.3,3.07653616]
["bitfinex-derivatives","ETHF0:USTF0",1672737023840,1.629,1216.4,1216.3,1.23029075]
["bitfinex-derivatives","ETHF0:USTF0",1672737025418,1.629,1216.4,1216.3,3.07653616]
["bitfinex-derivatives","ETHF0:USTF0",1672737025844,1.629,1216.4,1216.3,1.23029075]
["bitfinex-derivatives","ETHF0:USTF0",1672737026266,1.629,1216.4,1216.3,3.07653616]
["bitfinex-derivatives","ETHF0:USTF0",1672737026681,1.629,1216.4,1216.3,1.23029075]
["bitfinex-derivatives","ETHF0:USTF0",1672737026891,1.629,1216.4,1216.3,3.07653616]
["bitfinex-derivatives","ETHF0:USTF0",1672737031202,7.19486833,1216.5,1216.3,6.78871404]
["bitfinex-derivatives","ETHF0:USTF0",1672737031417,5.55086833,1216.5,1216.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672737031726,5.55086833,1216.5,1216.4,3.47602698]
["bitfinex-derivatives","ETHF0:USTF0",1672737032252,5.55086833,1216.5,1216.4,5.47602698]
["bitfinex-derivatives","ETHF0:USTF0",1672737040560,5.55086833,1216.5,1216.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672737041282,1.637,1216.6,1216.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672737041498,1.637,1216.6,1216.4,5.47602698]
["bitfinex-derivatives","ETHF0:USTF0",1672737041713,4.6443,1216.6,1216.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672737042028,1.637,1216.6,1216.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672737042241,4.6443,1216.6,1216.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672737049278,3.0113,1216.6,1216.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1672737051483,0.004,1216.6,1216.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1672737051694,3.0113,1216.6,1216.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1672737057380,3.0113,1216.6,1216.4,5.48202698]
["bitfinex-derivatives","ETHF0:USTF0",1672737063788,0.004,1216.6,1216.4,5.48202698]
["bitfinex-derivatives","ETHF0:USTF0",1672737065258,3.0073,1216.5,1216.4,5.48202698]
["bitfinex-derivatives","ETHF0:USTF0",1672737068945,3.0113,1216.6,1216.4,5.48202698]
["bitfinex-derivatives","ETHF0:USTF0",1672737072407,3.0113,1216.6,1216.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1672737078713,0.004,1216.6,1216.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1672737078922,3.0113,1216.6,1216.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1672737079125,3.0113,1216.6,1216.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672737079444,4.6443,1216.6,1216.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672737084489,1.637,1216.6,1216.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672737084803,4.6443,1216.6,1216.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672737086166,4.6443,1216.6,1216.4,3.84572388]
["bitfinex-derivatives","ETHF0:USTF0",1672737086382,8.9573353,1216.6,1216.4,3.84572388]
["bitfinex-derivatives","ETHF0:USTF0",1672737087960,4.6443,1216.6,1216.4,3.84572388]
["bitfinex-derivatives","ETHF0:USTF0",1672737088272,4.6443,1216.6,1216.5,1.84572388]
["bitfinex-derivatives","ETHF0:USTF0",1672737088482,4.6443,1216.6,1216.4,6.30944711]
["bitfinex-derivatives","ETHF0:USTF0",1672737089744,1.637,1216.6,1216.4,6.30944711]
["bitfinex-derivatives","ETHF0:USTF0",1672737090266,1.637,1216.6,1216.4,3.84572388]
["bitfinex-derivatives","ETHF0:USTF0",1672737092275,1.637,1216.6,1216.4,6.30944711]
["bitfinex-derivatives","ETHF0:USTF0",1672737093110,1.637,1216.6,1216.4,3.84572388]
["bitfinex-derivatives","ETHF0:USTF0",1672737094583,1.637,1216.6,1216.4,6.30944711]
["bitfinex-derivatives","ETHF0:USTF0",1672737095946,4.6443,1216.6,1216.4,6.30944711]
["bitfinex-derivatives","ETHF0:USTF0",1672737096157,4.6443,1216.6,1216.4,3.84572388]
["bitfinex-derivatives","ETHF0:USTF0",1672737096472,1.637,1216.6,1216.4,3.84572388]
["bitfinex-derivatives","ETHF0:USTF0",1672737096787,4.6443,1216.6,1216.4,3.84572388]
["bitfinex-derivatives","ETHF0:USTF0",1672737097420,1.637,1216.6,1216.4,3.84572388]
["bitfinex-derivatives","ETHF0:USTF0",1672737097632,4.6443,1216.6,1216.4,3.84572388]
["bitfinex-derivatives","ETHF0:USTF0",1672737099204,3.0113,1216.6,1216.4,5.48972388]
["bitfinex-derivatives","ETHF0:USTF0",1672737103197,3.0113,1216.6,1216.4,7.95344711]
["bitfinex-derivatives","ETHF0:USTF0",1672737103407,3.0113,1216.6,1216.4,5.48972388]
["bitfinex-derivatives","ETHF0:USTF0",1672737104141,3.0113,1216.6,1216.4,7.95344711]
["bitfinex-derivatives","ETHF0:USTF0",1672737104665,3.0113,1216.6,1216.4,5.48972388]
["bitfinex-derivatives","ETHF0:USTF0",1672737105193,3.0113,1216.6,1216.4,7.95344711]
["bitfinex-derivatives","ETHF0:USTF0",1672737106452,0.004,1216.6,1216.4,7.95344711]
["bitfinex-derivatives","ETHF0:USTF0",1672737106663,3.0113,1216.6,1216.4,7.95344711]
["bitfinex-derivatives","ETHF0:USTF0",1672737108033,3.0113,1216.6,1216.4,5.48972388]
["bitfinex-derivatives","ETHF0:USTF0",1672737109190,3.0113,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737112338,0.004,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737112547,3.0113,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737114757,0.004,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737115071,3.0113,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737117078,3.0113,1216.6,1216.5,3.48972388]
["bitfinex-derivatives","ETHF0:USTF0",1672737118343,3.0113,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737120539,0.004,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737121499,0.004,1216.6,1216.5,3.48972388]
["bitfinex-derivatives","ETHF0:USTF0",1672737133480,0.004,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737140745,0.004,1216.6,1216.5,3.48972388]
["bitfinex-derivatives","ETHF0:USTF0",1672737145891,0.004,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737146413,0.004,1216.6,1216.5,3.48972388]
["bitfinex-derivatives","ETHF0:USTF0",1672737146627,0.004,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737147570,0.004,1216.6,1216.5,3.48972388]
["bitfinex-derivatives","ETHF0:USTF0",1672737149672,0.004,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737150310,0.004,1216.6,1216.5,3.48972388]
["bitfinex-derivatives","ETHF0:USTF0",1672737150934,0.004,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737151354,0.004,1216.6,1216.5,2.87406463]
["bitfinex-derivatives","ETHF0:USTF0",1672737151563,0.004,1216.6,1216.5,4.71978851]
["bitfinex-derivatives","ETHF0:USTF0",1672737154306,0.004,1216.6,1216.5,2.87406463]
["bitfinex-derivatives","ETHF0:USTF0",1672737154516,0.004,1216.6,1216.5,4.71978851]
["bitfinex-derivatives","ETHF0:USTF0",1672737158825,0.004,1216.6,1216.5,3.48972388]
["bitfinex-derivatives","ETHF0:USTF0",1672737159137,0.004,1216.6,1216.5,4.71990945]
["bitfinex-derivatives","ETHF0:USTF0",1672737159563,0.004,1216.6,1216.5,3.48972388]
["bitfinex-derivatives","ETHF0:USTF0",1672737165456,0.004,1216.6,1216.5,4.71981542]
["bitfinex-derivatives","ETHF0:USTF0",1672737165766,0.004,1216.6,1216.5,3.48972388]
["bitfinex-derivatives","ETHF0:USTF0",1672737167343,0.004,1216.6,1216.5,4.71980829]
["bitfinex-derivatives","ETHF0:USTF0",1672737168499,0.004,1216.6,1216.5,3.48972388]
["bitfinex-derivatives","ETHF0:USTF0",1672737168919,0.004,1216.6,1216.5,4.71980329]
["bitfinex-derivatives","ETHF0:USTF0",1672737172178,5.9440353,1216.8,1216.5,7.20365313]
["bitfinex-derivatives","ETHF0:USTF0",1672737172389,5.9440353,1216.8,1216.6,6.21561816]
["bitfinex-derivatives","ETHF0:USTF0",1672737172595,3.0073,1216.7,1216.6,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672737172802,7.3203353,1216.7,1216.6,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672737176492,4.3130353,1216.7,1216.6,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672737176702,7.3203353,1216.7,1216.6,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672737178271,7.3203353,1216.7,1216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672737178488,8.9643353,1216.7,1216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672737181740,5.9570353,1216.7,1216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672737182058,8.9643353,1216.7,1216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672737182368,5.9570353,1216.7,1216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672737182584,8.9643353,1216.7,1216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672737185321,8.9643353,1216.7,1216.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1672737186483,8.9663353,1216.7,1216.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1672737195413,8.9663353,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737196676,5.9590353,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737196889,8.9663353,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737200353,5.9590353,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737200561,8.9663353,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737207512,5.9590353,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737207825,8.9663353,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737208560,5.9590353,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737208877,8.9663353,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737212026,13.87431574,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737212238,8.9663353,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737215711,5.9590353,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737215922,8.9663353,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737225486,5.9590353,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737225691,8.9663353,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737228114,4.6533,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737228313,15.87662052,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737228845,13.87662052,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737230317,8.96864008,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737235668,5.96134008,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737235879,4.6533,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737236093,6.6533,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737239356,3.646,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737239664,6.6533,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737244924,4.6533,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737245236,6.6533,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737247441,3.646,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737247757,6.6533,1216.7,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672737248704,0.00527577,1216.6,1216.5,4.71861816]
["bitfinex-derivatives","ETHF0:USTF0",1672737248913,0.00527577,1216.6,1216.5,6.21861816]
["bitfinex-derivatives","ETHF0:USTF0",1672737263830,3.01257577,1216.6,1216.5,6.21861816]
["bitfinex-derivatives","ETHF0:USTF0",1672737266469,3.01257577,1216.6,1216.5,4.37384726]
["bitfinex-derivatives","ETHF0:USTF0",1672737267091,3.01257577,1216.6,1216.5,6.21861816]
["bitfinex-derivatives","ETHF0:USTF0",1672737267725,0.00527577,1216.6,1216.5,6.21861816]
["bitfinex-derivatives","ETHF0:USTF0",1672737269406,3.01257577,1216.6,1216.5,6.21861816]
["bitfinex-derivatives","ETHF0:USTF0",1672737269617,0.00527577,1216.6,1216.5,6.21861816]
["bitfinex-derivatives","ETHF0:USTF0",1672737270036,3.01257577,1216.6,1216.5,6.21861816]
["bitfinex-derivatives","ETHF0:USTF0",1672737271825,0.00527577,1216.6,1216.5,6.21861816]
["bitfinex-derivatives","ETHF0:USTF0",1672737272035,3.01257577,1216.6,1216.5,6.21861816]
["bitfinex-derivatives","ETHF0:USTF0",1672737272669,0.00527577,1216.6,1216.5,6.21861816]
["bitfinex-derivatives","ETHF0:USTF0",1672737272877,3.01257577,1216.6,1216.5,6.21861816]
["bitfinex-derivatives","ETHF0:USTF0",1672737273501,3.01257577,1216.6,1216.5,4.9887709]
["bitfinex-derivatives","ETHF0:USTF0",1672737274769,0.00527577,1216.6,1216.5,4.9887709]
["bitfinex-derivatives","ETHF0:USTF0",1672737277399,0.00527577,1216.6,1216.5,6.21935266]
["bitfinex-derivatives","ETHF0:USTF0",1672737277713,0.00527577,1216.6,1216.5,4.9887709]
["bitfinex-derivatives","ETHF0:USTF0",1672737279604,0.00527577,1216.6,1216.5,7.45249413]
["bitfinex-derivatives","ETHF0:USTF0",1672737280232,0.00527577,1216.6,1216.5,4.9887709]
["bitfinex-derivatives","ETHF0:USTF0",1672737280444,0.00527577,1216.6,1216.5,7.45249413]
["bitfinex-derivatives","ETHF0:USTF0",1672737280659,0.00527577,1216.6,1216.5,4.9887709]
["bitfinex-derivatives","ETHF0:USTF0",1672737281283,0.00527577,1216.6,1216.5,7.45249413]
["bitfinex-derivatives","ETHF0:USTF0",1672737282019,0.00527577,1216.6,1216.5,7.06467943]
["bitfinex-derivatives","ETHF0:USTF0",1672737283280,0.00527577,1216.6,1216.5,10.07197943]
["bitfinex-derivatives","ETHF0:USTF0",1672737284329,0.00527577,1216.6,1216.5,8.61502323]
["bitfinex-derivatives","ETHF0:USTF0",1672737284848,0.00527577,1216.6,1216.5,10.07196198]
["bitfinex-derivatives","ETHF0:USTF0",1672737286642,0.00527577,1216.6,1216.5,7.06466198]
["bitfinex-derivatives","ETHF0:USTF0",1672737287375,0.00527577,1216.6,1216.5,4.98802476]
["bitfinex-derivatives","ETHF0:USTF0",1672737287788,0.00527577,1216.6,1216.5,6.21753732]
["bitfinex-derivatives","ETHF0:USTF0",1672737288425,3.01257577,1216.6,1216.5,6.21753732]
["bitfinex-derivatives","ETHF0:USTF0",1672737291375,6.27657577,1216.6,1216.4,1.22951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737291580,1.632,1216.5,1216.3,1.22951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737291798,1.644,1216.4,1216.3,3.07353732]
["bitfinex-derivatives","ETHF0:USTF0",1672737293476,1.644,1216.4,1216.3,1.22951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737296525,1.644,1216.4,1216.3,3.07353732]
["bitfinex-derivatives","ETHF0:USTF0",1672737297361,1.644,1216.4,1216.3,1.22951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737298627,3.0073,1216.4,1216.3,1.22951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737304514,1.642,1216.5,1216.3,1.22951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737304836,4.6493,1216.5,1216.3,1.22951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737306623,1.642,1216.5,1216.3,1.22951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737306826,4.6493,1216.5,1216.3,1.22951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737309043,4.6493,1216.5,1216.3,2.72951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737310609,4.6493,1216.5,1216.3,4.57353732]
["bitfinex-derivatives","ETHF0:USTF0",1672737311993,4.6493,1216.5,1216.3,2.72951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737312193,4.6493,1216.5,1216.3,4.57353732]
["bitfinex-derivatives","ETHF0:USTF0",1672737312826,3.0073,1216.5,1216.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672737313044,1.63727577,1216.6,1216.4,2.86951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737313672,1.63727577,1216.6,1216.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672737320076,4.64457577,1216.6,1216.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672737321343,1.63727577,1216.6,1216.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672737321653,4.64457577,1216.6,1216.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672737323027,1.63727577,1216.6,1216.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672737323238,4.64457577,1216.6,1216.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672737323449,4.64457577,1216.6,1216.4,1.6379897]
["bitfinex-derivatives","ETHF0:USTF0",1672737325445,1.63727577,1216.6,1216.4,2.86750226]
["bitfinex-derivatives","ETHF0:USTF0",1672737325966,4.64457577,1216.6,1216.4,2.86750226]
["bitfinex-derivatives","ETHF0:USTF0",1672737326390,4.64457577,1216.6,1216.4,1.6379897]
["bitfinex-derivatives","ETHF0:USTF0",1672737327230,4.6393,1216.6,1216.4,1.6379897]
["bitfinex-derivatives","ETHF0:USTF0",1672737327440,4.6393,1216.6,1216.4,2.86750226]
["bitfinex-derivatives","ETHF0:USTF0",1672737329752,4.6393,1216.6,1216.4,4.71152702]
["bitfinex-derivatives","ETHF0:USTF0",1672737330277,4.6393,1216.6,1216.4,2.86750226]
["bitfinex-derivatives","ETHF0:USTF0",1672737331539,8.95464008,1216.6,1216.4,2.86750226]
["bitfinex-derivatives","ETHF0:USTF0",1672737331966,4.6393,1216.6,1216.4,4.71152702]
["bitfinex-derivatives","ETHF0:USTF0",1672737332273,4.6393,1216.6,1216.4,2.86750226]
["bitfinex-derivatives","ETHF0:USTF0",1672737332799,8.95464008,1216.6,1216.4,2.86750226]
["bitfinex-derivatives","ETHF0:USTF0",1672737334283,8.95464008,1216.6,1216.4,4.71152702]
["bitfinex-derivatives","ETHF0:USTF0",1672737335128,3.0073,1216.5,1216.4,4.71152702]
["bitfinex-derivatives","ETHF0:USTF0",1672737339323,3.0073,1216.5,1216.4,3.07353732]
["bitfinex-derivatives","ETHF0:USTF0",1672737340371,5.95734008,1216.6,1216.4,3.07353732]
["bitfinex-derivatives","ETHF0:USTF0",1672737340691,3.0073,1216.5,1216.4,3.07353732]
["bitfinex-derivatives","ETHF0:USTF0",1672737342583,8.96464008,1216.6,1216.4,3.07353732]
["bitfinex-derivatives","ETHF0:USTF0",1672737344368,5.95734008,1216.6,1216.4,3.07353732]
["bitfinex-derivatives","ETHF0:USTF0",1672737344581,8.96464008,1216.6,1216.4,3.07353732]
["bitfinex-derivatives","ETHF0:USTF0",1672737345950,4.6493,1216.6,1216.4,3.07353732]
["bitfinex-derivatives","ETHF0:USTF0",1672737346155,8.96464008,1216.6,1216.4,3.07353732]
["bitfinex-derivatives","ETHF0:USTF0",1672737348153,8.96464008,1216.6,1216.5,1.22951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737349001,8.96464008,1216.6,1216.4,3.07353732]
["bitfinex-derivatives","ETHF0:USTF0",1672737349210,8.95464008,1216.6,1216.5,1.22951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737349946,8.95464008,1216.6,1216.4,4.71753732]
["bitfinex-derivatives","ETHF0:USTF0",1672737350781,8.95464008,1216.6,1216.5,1.22951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737350991,8.95464008,1216.6,1216.4,4.71753732]
["bitfinex-derivatives","ETHF0:USTF0",1672737355720,8.95464008,1216.6,1216.5,1.22951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737362134,4.6393,1216.6,1216.5,1.22951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737362675,4.6393,1216.6,1216.5,3.07353732]
["bitfinex-derivatives","ETHF0:USTF0",1672737363300,4.6393,1216.6,1216.5,1.22951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737363936,8.95464008,1216.6,1216.5,1.22951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737365300,4.6393,1216.6,1216.5,1.22951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737366454,4.6393,1216.6,1216.4,4.71753732]
["bitfinex-derivatives","ETHF0:USTF0",1672737366661,8.95464008,1216.6,1216.4,4.71753732]
["bitfinex-derivatives","ETHF0:USTF0",1672737367289,8.95464008,1216.6,1216.5,1.22951256]
["bitfinex-derivatives","ETHF0:USTF0",1672737367500,8.95464008,1216.6,1216.4,4.71753732]
["bitfinex-derivatives","ETHF0:USTF0",1672737369192,8.96564008,1216.6,1216.4,4.71753732]
["bitfinex-derivatives","ETHF0:USTF0",1672737370248,3.0073,1216.5,1216.4,4.71753732]
["bitfinex-derivatives","ETHF0:USTF0",1672737373394,3.0073,1216.5,1216.4,3.48802476]
["bitfinex-derivatives","ETHF0:USTF0",1672737373602,3.0073,1216.5,1216.4,4.71875567]
["bitfinex-derivatives","ETHF0:USTF0",1672737374024,3.0073,1216.5,1216.4,4.71875247]
["bitfinex-derivatives","ETHF0:USTF0",1672737374974,3.0073,1216.5,1216.4,3.48802476]
["bitfinex-derivatives","ETHF0:USTF0",1672737375184,3.0073,1216.5,1216.4,4.71879293]
["bitfinex-derivatives","ETHF0:USTF0",1672737376229,5.95834008,1216.6,1216.4,4.71879293]
["bitfinex-derivatives","ETHF0:USTF0",1672737376444,8.96564008,1216.6,1216.4,4.71879293]
["bitfinex-derivatives","ETHF0:USTF0",1672737376655,8.96564008,1216.6,1216.5,1.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737376974,8.96564008,1216.6,1216.4,4.71879293]
["bitfinex-derivatives","ETHF0:USTF0",1672737377179,8.96564008,1216.6,1216.5,1.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737377389,4.6503,1216.6,1216.5,1.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737377597,8.96564008,1216.6,1216.4,4.71879293]
["bitfinex-derivatives","ETHF0:USTF0",1672737379172,7.32264008,1216.6,1216.4,4.70879293]
["bitfinex-derivatives","ETHF0:USTF0",1672737379912,3.0073,1216.6,1216.5,1.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737380971,4.5073,1216.6,1216.5,1.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737381174,3.0073,1216.6,1216.4,4.70879293]
["bitfinex-derivatives","ETHF0:USTF0",1672737381384,7.32264008,1216.6,1216.4,4.70879293]
["bitfinex-derivatives","ETHF0:USTF0",1672737381595,7.32264008,1216.6,1216.5,1.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737383175,7.32264008,1216.6,1216.4,4.70879293]
["bitfinex-derivatives","ETHF0:USTF0",1672737383907,7.32264008,1216.6,1216.5,1.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737384113,3.0073,1216.6,1216.5,1.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737384324,3.0073,1216.6,1216.4,4.70879293]
["bitfinex-derivatives","ETHF0:USTF0",1672737384543,7.32264008,1216.6,1216.4,4.70879293]
["bitfinex-derivatives","ETHF0:USTF0",1672737384742,7.32264008,1216.6,1216.5,1.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737384958,3.0073,1216.6,1216.5,1.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737385383,7.32264008,1216.6,1216.5,1.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737385591,7.32264008,1216.6,1216.4,4.70879293]
["bitfinex-derivatives","ETHF0:USTF0",1672737386541,7.32264008,1216.6,1216.5,1.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737387166,3.0073,1216.6,1216.5,1.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737387907,7.32264008,1216.6,1216.5,1.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737388645,3.0073,1216.6,1216.5,1.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737389052,3.0073,1216.6,1216.4,4.70879293]
["bitfinex-derivatives","ETHF0:USTF0",1672737389267,7.32264008,1216.6,1216.4,4.70879293]
["bitfinex-derivatives","ETHF0:USTF0",1672737389900,7.32264008,1216.6,1216.5,1.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737390111,3.0073,1216.6,1216.5,1.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737390325,3.0073,1216.6,1216.4,4.70879293]
["bitfinex-derivatives","ETHF0:USTF0",1672737390528,7.32264008,1216.6,1216.4,4.70879293]
["bitfinex-derivatives","ETHF0:USTF0",1672737391898,3.0073,1216.6,1216.5,1.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737392216,3.0073,1216.6,1216.5,3.07479293]
["bitfinex-derivatives","ETHF0:USTF0",1672737392629,3.0073,1216.6,1216.5,1.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737393473,3.0073,1216.6,1216.5,3.07479293]
["bitfinex-derivatives","ETHF0:USTF0",1672737393689,8.96664008,1216.7,1216.5,3.07479293]
["bitfinex-derivatives","ETHF0:USTF0",1672737394101,8.96664008,1216.7,1216.5,3.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737395367,8.96664008,1216.7,1216.5,5.07479293]
["bitfinex-derivatives","ETHF0:USTF0",1672737398098,8.96664008,1216.7,1216.5,3.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737403247,8.96664008,1216.7,1216.5,5.07479293]
["bitfinex-derivatives","ETHF0:USTF0",1672737403455,8.96664008,1216.7,1216.5,3.23076817]
["bitfinex-derivatives","ETHF0:USTF0",1672737404714,1.644,1216.7,1216.5,10.54581616]
["bitfinex-derivatives","ETHF0:USTF0",1672737404926,26.37534008,1216.9,1216.6,7.58874799]
["bitfinex-derivatives","ETHF0:USTF0",1672737405136,10.45735587,1217.0,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737405137,4.31534008,1217.0,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737405984,4.31534008,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672737406183,8.95264008,1217.1,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672737408504,4.6373,1217.1,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672737409137,4.6393,1217.1,1216.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672737409551,8.95464008,1217.1,1216.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672737411234,4.6393,1217.1,1216.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672737411657,8.95464008,1217.1,1216.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672737411971,4.6393,1217.1,1216.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672737415116,1.632,1217.1,1216.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672737415437,4.6393,1217.1,1216.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672737418064,3.0073,1217.0,1216.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672737419333,3.0073,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672737434887,3.0038047,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672737439193,4.6513,1217.1,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672737444559,8.96664008,1217.1,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672737447401,3.0073,1217.1,1216.9,5.48802476]
["bitfinex-derivatives","ETHF0:USTF0",1672737449712,3.0073,1217.1,1216.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737449917,7.32264008,1217.1,1216.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737451920,4.31534008,1217.1,1216.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737452134,7.32264008,1217.1,1216.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737452759,3.0073,1217.1,1216.9,5.48802476]
["bitfinex-derivatives","ETHF0:USTF0",1672737453289,7.32264008,1217.1,1216.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737456545,7.32264008,1217.1,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737456955,12.23062052,1217.1,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737457694,12.23062052,1217.1,1216.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1672737457695,4.31534008,1217.0,1216.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1672737457899,3.0073,1216.9,1216.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1672737460423,4.31534008,1217.0,1216.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1672737460633,3.0073,1216.9,1216.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1672737463167,3.0073,1216.9,1216.8,5.47202476]
["bitfinex-derivatives","ETHF0:USTF0",1672737463690,3.0073,1216.9,1216.8,3.47202476]
["bitfinex-derivatives","ETHF0:USTF0",1672737463898,4.6513,1216.9,1216.7,3.48502476]
["bitfinex-derivatives","ETHF0:USTF0",1672737464108,4.6513,1216.9,1216.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672737464319,4.6513,1216.9,1216.7,5.48502476]
["bitfinex-derivatives","ETHF0:USTF0",1672737464952,4.6513,1216.9,1216.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672737465161,4.6513,1216.9,1216.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1672737466318,1.644,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672737467365,1.644,1216.9,1216.8,3.34402476]
["bitfinex-derivatives","ETHF0:USTF0",1672737468312,1.644,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672737468531,1.644,1216.9,1216.8,3.34402476]
["bitfinex-derivatives","ETHF0:USTF0",1672737468842,1.644,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672737469053,1.644,1216.9,1216.8,3.34402476]
["bitfinex-derivatives","ETHF0:USTF0",1672737469267,1.644,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672737471155,1.644,1216.9,1216.8,3.34402476]
["bitfinex-derivatives","ETHF0:USTF0",1672737476099,1.644,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672737479253,4.6503,1217.0,1216.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672737482396,8.96564008,1217.0,1216.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672737483875,3.0073,1216.9,1216.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672737484714,4.6503,1217.0,1216.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672737485127,4.6503,1217.0,1216.8,4.98802476]
["bitfinex-derivatives","ETHF0:USTF0",1672737488714,1.643,1217.0,1216.8,4.98802476]
["bitfinex-derivatives","ETHF0:USTF0",1672737489237,8.96464008,1217.1,1216.8,4.98502476]
["bitfinex-derivatives","ETHF0:USTF0",1672737491653,3.0073,1216.9,1216.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672737494593,4.31534008,1217.0,1216.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672737494805,8.96464008,1217.1,1216.8,4.98502476]
["bitfinex-derivatives","ETHF0:USTF0",1672737495642,3.0073,1216.9,1216.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672737496273,3.0073,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672737499217,3.0073,1216.9,1216.7,5.48402476]
["bitfinex-derivatives","ETHF0:USTF0",1672737500063,3.0073,1216.9,1216.7,7.94774799]
["bitfinex-derivatives","ETHF0:USTF0",1672737500376,3.0073,1216.9,1216.7,5.48402476]
["bitfinex-derivatives","ETHF0:USTF0",1672737500690,3.0073,1216.9,1216.7,7.94774799]
["bitfinex-derivatives","ETHF0:USTF0",1672737504157,1.644,1217.0,1216.8,1.84402476]
["bitfinex-derivatives","ETHF0:USTF0",1672737504371,1.644,1217.0,1216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672737506051,5.95934008,1217.0,1216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672737506784,8.96664008,1217.0,1216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672737506999,4.6513,1217.0,1216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672737507420,4.6513,1217.0,1216.8,1.84402476]
["bitfinex-derivatives","ETHF0:USTF0",1672737507730,8.96664008,1217.0,1216.8,1.84402476]
["bitfinex-derivatives","ETHF0:USTF0",1672737509937,8.96664008,1217.0,1216.8,1.83863773]
["bitfinex-derivatives","ETHF0:USTF0",1672737512678,8.96664008,1217.0,1216.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672737513622,8.96664008,1217.0,1216.7,6.10372323]
["bitfinex-derivatives","ETHF0:USTF0",1672737514884,8.96664008,1217.0,1216.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672737515620,8.96664008,1217.0,1216.7,6.10372323]
["bitfinex-derivatives","ETHF0:USTF0",1672737515829,8.96664008,1217.0,1216.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672737516037,8.96664008,1217.0,1216.7,6.10372323]
["bitfinex-derivatives","ETHF0:USTF0",1672737516246,8.96664008,1217.0,1216.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672737516665,8.96664008,1217.0,1216.7,6.10372323]
["bitfinex-derivatives","ETHF0:USTF0",1672737517196,8.96664008,1217.0,1216.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672737517397,8.96664008,1217.0,1216.7,6.10372323]
["bitfinex-derivatives","ETHF0:USTF0",1672737518347,8.96664008,1217.0,1216.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672737521293,8.96664008,1217.0,1216.7,6.10372323]
["bitfinex-derivatives","ETHF0:USTF0",1672737522868,3.0073,1216.9,1216.7,6.10372323]
["bitfinex-derivatives","ETHF0:USTF0",1672737524343,8.96664008,1217.0,1216.7,6.10372323]
["bitfinex-derivatives","ETHF0:USTF0",1672737524867,8.96664008,1217.0,1216.8,1.22894599]
["bitfinex-derivatives","ETHF0:USTF0",1672737526023,3.0073,1216.9,1216.8,1.22894599]
["bitfinex-derivatives","ETHF0:USTF0",1672737529699,3.0073,1216.9,1216.8,1.22898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737531384,5.95934008,1217.0,1216.8,1.22898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737531588,8.96664008,1217.0,1216.8,1.22898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737533795,5.95934008,1217.0,1216.8,1.22898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737534008,8.96664008,1217.0,1216.8,1.22898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737536425,5.95934008,1217.0,1216.8,1.22898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737536741,8.96664008,1217.0,1216.8,1.22898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737537690,5.95934008,1217.0,1216.8,1.22898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737537894,8.96664008,1217.0,1216.8,1.22898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737542839,5.95934008,1217.0,1216.8,1.22898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737543051,8.96664008,1217.0,1216.8,1.22898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737543256,4.6513,1217.0,1216.8,1.22898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737544622,8.96664008,1217.0,1216.8,1.22898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737546824,1.644,1216.9,1216.8,1.22898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737547039,1.644,1216.9,1216.7,4.85698495]
["bitfinex-derivatives","ETHF0:USTF0",1672737547252,3.0073,1216.8,1216.7,4.85698495]
["bitfinex-derivatives","ETHF0:USTF0",1672737555232,1.644,1216.9,1216.7,4.85698495]
["bitfinex-derivatives","ETHF0:USTF0",1672737555649,3.0073,1216.8,1216.7,4.85698495]
["bitfinex-derivatives","ETHF0:USTF0",1672737556492,3.0073,1216.8,1216.7,2.85698495]
["bitfinex-derivatives","ETHF0:USTF0",1672737559137,3.0073,1216.8,1216.7,1.22898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737560078,3.644,1216.9,1216.7,1.22898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737560291,3.0073,1216.8,1216.7,1.22898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737561770,6.2743,1216.8,1216.6,1.22898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737562086,1.644,1216.7,1216.5,1.22898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737562289,3.0073,1216.6,1216.5,1.22898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737562708,3.0073,1216.6,1216.5,2.72898495]
["bitfinex-derivatives","ETHF0:USTF0",1672737562919,1.634,1216.7,1216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672737563129,3.0073,1216.6,1216.5,2.7283781]
["bitfinex-derivatives","ETHF0:USTF0",1672737566497,1.634,1216.7,1216.5,2.7283781]
["bitfinex-derivatives","ETHF0:USTF0",1672737566707,3.0073,1216.6,1216.5,2.7283781]
["bitfinex-derivatives","ETHF0:USTF0",1672737570699,4.6413,1216.7,1216.5,2.7283781]
["bitfinex-derivatives","ETHF0:USTF0",1672737577006,1.634,1216.7,1216.5,2.7283781]
["bitfinex-derivatives","ETHF0:USTF0",1672737577315,3.0073,1216.6,1216.5,2.7283781]
["bitfinex-derivatives","ETHF0:USTF0",1672737579217,3.0073,1216.6,1216.5,4.3683781]
["bitfinex-derivatives","ETHF0:USTF0",1672737580158,1.644,1216.7,1216.5,4.3683781]
["bitfinex-derivatives","ETHF0:USTF0",1672737580467,4.6513,1216.7,1216.5,4.3683781]
["bitfinex-derivatives","ETHF0:USTF0",1672737580892,4.6513,1216.7,1216.5,6.20926721]
["bitfinex-derivatives","ETHF0:USTF0",1672737581845,4.6513,1216.7,1216.5,6.2048337]
["bitfinex-derivatives","ETHF0:USTF0",1672737582050,4.6513,1216.7,1216.5,4.36394459]
["bitfinex-derivatives","ETHF0:USTF0",1672737583203,1.644,1216.7,1216.5,6.2048337]
["bitfinex-derivatives","ETHF0:USTF0",1672737583418,4.6513,1216.7,1216.5,6.2048337]
["bitfinex-derivatives","ETHF0:USTF0",1672737585522,4.6513,1216.7,1216.6,1.2283781]
["bitfinex-derivatives","ETHF0:USTF0",1672737586891,1.644,1216.7,1216.6,1.2283781]
["bitfinex-derivatives","ETHF0:USTF0",1672737587517,4.6513,1216.7,1216.6,1.2283781]
["bitfinex-derivatives","ETHF0:USTF0",1672737589617,1.644,1216.7,1216.6,1.2283781]
["bitfinex-derivatives","ETHF0:USTF0",1672737589830,4.6513,1216.7,1216.6,1.2283781]
["bitfinex-derivatives","ETHF0:USTF0",1672737599179,4.6393,1216.7,1216.6,1.2283781]
["bitfinex-derivatives","ETHF0:USTF0",1672737599600,4.6393,1216.7,1216.6,3.06926721]
["bitfinex-derivatives","ETHF0:USTF0",1672737601071,4.6393,1216.7,1216.6,1.2283781]
["bitfinex-derivatives","ETHF0:USTF0",1672737601284,4.6393,1216.7,1216.6,3.06926721]
["bitfinex-derivatives","ETHF0:USTF0",1672737603910,4.6393,1216.7,1216.6,1.84088911]
["bitfinex-derivatives","ETHF0:USTF0",1672737607485,4.6393,1216.7,1216.6,3.07069378]
["bitfinex-derivatives","ETHF0:USTF0",1672737607798,4.6393,1216.7,1216.6,1.84088911]
["bitfinex-derivatives","ETHF0:USTF0",1672737608637,4.6393,1216.7,1216.6,3.07069708]
["bitfinex-derivatives","ETHF0:USTF0",1672737609046,4.6393,1216.7,1216.6,1.84088911]
["bitfinex-derivatives","ETHF0:USTF0",1672737611897,4.6393,1216.7,1216.6,3.07033428]
["bitfinex-derivatives","ETHF0:USTF0",1672737612111,4.6393,1216.7,1216.6,3.07034731]
["bitfinex-derivatives","ETHF0:USTF0",1672737617259,1.632,1216.7,1216.6,3.07034731]
["bitfinex-derivatives","ETHF0:USTF0",1672737617782,4.6393,1216.7,1216.6,3.07034731]
["bitfinex-derivatives","ETHF0:USTF0",1672737619671,1.632,1216.7,1216.6,3.07034731]
["bitfinex-derivatives","ETHF0:USTF0",1672737619883,4.63370737,1216.7,1216.6,3.07034731]
["bitfinex-derivatives","ETHF0:USTF0",1672737620402,1.62640737,1216.7,1216.6,3.07034731]
["bitfinex-derivatives","ETHF0:USTF0",1672737620719,4.63370737,1216.7,1216.6,3.07034731]
["bitfinex-derivatives","ETHF0:USTF0",1672737621459,1.62640737,1216.7,1216.6,4.30461234]
["bitfinex-derivatives","ETHF0:USTF0",1672737621665,1.642,1216.8,1216.6,4.10272323]
["bitfinex-derivatives","ETHF0:USTF0",1672737621873,4.6503,1216.9,1216.7,3.48771241]
["bitfinex-derivatives","ETHF0:USTF0",1672737622080,4.6503,1216.9,1216.8,1.22898187]
["bitfinex-derivatives","ETHF0:USTF0",1672737622401,4.6503,1216.9,1216.8,3.22898187]
["bitfinex-derivatives","ETHF0:USTF0",1672737623771,4.6503,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672737624082,4.6503,1216.9,1216.8,3.22898187]
["bitfinex-derivatives","ETHF0:USTF0",1672737627442,4.6503,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672737629126,4.6503,1216.9,1216.8,3.22898187]
["bitfinex-derivatives","ETHF0:USTF0",1672737629444,4.6503,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672737640694,1.643,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672737644696,1.643,1216.9,1216.8,3.22898187]
["bitfinex-derivatives","ETHF0:USTF0",1672737644911,1.643,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672737646381,4.6503,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672737648376,4.6503,1216.9,1216.8,3.22898187]
["bitfinex-derivatives","ETHF0:USTF0",1672737648587,4.6503,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672737648901,4.6503,1216.9,1216.8,3.22898187]
["bitfinex-derivatives","ETHF0:USTF0",1672737650166,1.643,1216.9,1216.8,3.22898187]
["bitfinex-derivatives","ETHF0:USTF0",1672737651321,1.643,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672737651523,1.643,1216.9,1216.8,3.22898187]
["bitfinex-derivatives","ETHF0:USTF0",1672737653533,4.6503,1216.9,1216.8,3.22898187]
["bitfinex-derivatives","ETHF0:USTF0",1672737654687,1.643,1216.9,1216.8,3.22898187]
["bitfinex-derivatives","ETHF0:USTF0",1672737659412,1.643,1216.9,1216.8,5.07269428]
["bitfinex-derivatives","ETHF0:USTF0",1672737661304,1.643,1216.9,1216.8,3.22898187]
["bitfinex-derivatives","ETHF0:USTF0",1672737662148,1.643,1216.9,1216.8,5.07269428]
["bitfinex-derivatives","ETHF0:USTF0",1672737662352,1.643,1216.9,1216.8,3.22898187]
["bitfinex-derivatives","ETHF0:USTF0",1672737662567,1.643,1216.9,1216.8,5.07269428]
["bitfinex-derivatives","ETHF0:USTF0",1672737662774,1.643,1216.9,1216.8,3.22898187]
["bitfinex-derivatives","ETHF0:USTF0",1672737663092,1.643,1216.9,1216.8,5.07269428]
["bitfinex-derivatives","ETHF0:USTF0",1672737664577,4.6503,1216.9,1216.8,5.07269428]
["bitfinex-derivatives","ETHF0:USTF0",1672737665834,1.643,1216.9,1216.8,5.07269428]
["bitfinex-derivatives","ETHF0:USTF0",1672737666152,4.6503,1216.9,1216.8,5.07269428]
["bitfinex-derivatives","ETHF0:USTF0",1672737666992,1.643,1216.9,1216.8,5.07269428]
["bitfinex-derivatives","ETHF0:USTF0",1672737667308,4.6503,1216.9,1216.8,5.07269428]
["bitfinex-derivatives","ETHF0:USTF0",1672737669517,1.643,1216.9,1216.8,5.07269428]
["bitfinex-derivatives","ETHF0:USTF0",1672737670148,4.6503,1216.9,1216.8,5.07269428]
["bitfinex-derivatives","ETHF0:USTF0",1672737670565,1.643,1216.9,1216.8,5.07269428]
["bitfinex-derivatives","ETHF0:USTF0",1672737670884,4.6503,1216.9,1216.8,5.07269428]
["bitfinex-derivatives","ETHF0:USTF0",1672737672458,1.643,1216.9,1216.8,5.07269428]
["bitfinex-derivatives","ETHF0:USTF0",1672737672778,4.6503,1216.9,1216.8,5.07269428]
["bitfinex-derivatives","ETHF0:USTF0",1672737674037,1.643,1216.9,1216.8,5.07269428]
["bitfinex-derivatives","ETHF0:USTF0",1672737674243,4.6503,1216.9,1216.8,5.07269428]
["bitfinex-derivatives","ETHF0:USTF0",1672737677082,1.643,1216.9,1216.8,5.07269428]
["bitfinex-derivatives","ETHF0:USTF0",1672737677291,4.6503,1216.9,1216.8,5.07269428]
["bitfinex-derivatives","ETHF0:USTF0",1672737678555,4.6503,1216.9,1216.8,3.84371241]
["bitfinex-derivatives","ETHF0:USTF0",1672737680448,1.643,1216.9,1216.8,3.84371241]
["bitfinex-derivatives","ETHF0:USTF0",1672737680659,4.6503,1216.9,1216.8,3.84371241]
["bitfinex-derivatives","ETHF0:USTF0",1672737682548,1.643,1216.9,1216.8,3.84371241]
["bitfinex-derivatives","ETHF0:USTF0",1672737682760,4.6503,1216.9,1216.8,3.84371241]
["bitfinex-derivatives","ETHF0:USTF0",1672737683279,1.643,1216.9,1216.8,3.84371241]
["bitfinex-derivatives","ETHF0:USTF0",1672737683495,4.6503,1216.9,1216.8,3.84371241]
["bitfinex-derivatives","ETHF0:USTF0",1672737689813,4.6503,1216.9,1216.8,5.07303609]
["bitfinex-derivatives","ETHF0:USTF0",1672737699894,4.6503,1216.9,1216.8,3.84371241]
["bitfinex-derivatives","ETHF0:USTF0",1672737705361,4.6503,1216.9,1216.8,5.07299372]
["bitfinex-derivatives","ETHF0:USTF0",1672737705880,1.643,1216.9,1216.8,5.07299372]
["bitfinex-derivatives","ETHF0:USTF0",1672737706095,4.6503,1216.9,1216.8,5.07299372]
["bitfinex-derivatives","ETHF0:USTF0",1672737708615,4.6503,1216.9,1216.8,3.22928131]
["bitfinex-derivatives","ETHF0:USTF0",1672737708927,4.6503,1216.9,1216.8,1.22928131]
["bitfinex-derivatives","ETHF0:USTF0",1672737709456,4.6503,1216.9,1216.8,3.07299372]
["bitfinex-derivatives","ETHF0:USTF0",1672737710298,4.6503,1216.9,1216.8,1.22928131]
["bitfinex-derivatives","ETHF0:USTF0",1672737711663,1.643,1216.9,1216.8,1.22928131]
["bitfinex-derivatives","ETHF0:USTF0",1672737711871,4.6503,1216.9,1216.8,1.22928131]
["bitfinex-derivatives","ETHF0:USTF0",1672737712293,1.643,1216.9,1216.8,1.22928131]
["bitfinex-derivatives","ETHF0:USTF0",1672737712599,4.6503,1216.9,1216.8,1.22928131]
["bitfinex-derivatives","ETHF0:USTF0",1672737713982,4.6503,1216.9,1216.8,3.07299372]
["bitfinex-derivatives","ETHF0:USTF0",1672737716399,1.643,1216.9,1216.8,3.07299372]
["bitfinex-derivatives","ETHF0:USTF0",1672737716715,4.6503,1216.9,1216.8,3.07299372]
["bitfinex-derivatives","ETHF0:USTF0",1672737717452,1.643,1216.9,1216.8,3.07299372]
["bitfinex-derivatives","ETHF0:USTF0",1672737717657,4.6503,1216.9,1216.8,3.07299372]
["bitfinex-derivatives","ETHF0:USTF0",1672737719336,1.643,1216.9,1216.8,3.07299372]
["bitfinex-derivatives","ETHF0:USTF0",1672737719554,4.6503,1216.9,1216.8,3.07299372]
["bitfinex-derivatives","ETHF0:USTF0",1672737720709,1.643,1216.9,1216.8,3.07299372]
["bitfinex-derivatives","ETHF0:USTF0",1672737720914,4.6503,1216.9,1216.8,3.07299372]
["bitfinex-derivatives","ETHF0:USTF0",1672737722179,4.6503,1216.9,1216.8,5.07299372]
["bitfinex-derivatives","ETHF0:USTF0",1672737724284,4.6503,1216.9,1216.8,3.07299372]
["bitfinex-derivatives","ETHF0:USTF0",1672737725653,4.6503,1216.9,1216.8,1.22928131]
["bitfinex-derivatives","ETHF0:USTF0",1672737727017,4.6503,1216.9,1216.8,3.07299372]
["bitfinex-derivatives","ETHF0:USTF0",1672737729010,4.6503,1216.9,1216.8,5.07299372]
["bitfinex-derivatives","ETHF0:USTF0",1672737730800,1.643,1216.9,1216.8,5.07299372]
["bitfinex-derivatives","ETHF0:USTF0",1672737731012,4.6503,1216.9,1216.8,5.07299372]
["bitfinex-derivatives","ETHF0:USTF0",1672737731848,4.6503,1216.9,1216.8,3.84371241]
["bitfinex-derivatives","ETHF0:USTF0",1672737733744,4.6503,1216.9,1216.8,6.30743564]
["bitfinex-derivatives","ETHF0:USTF0",1672737737850,4.6503,1216.9,1216.8,3.84371241]
["bitfinex-derivatives","ETHF0:USTF0",1672737739318,4.6513,1216.9,1216.8,3.84371241]
["bitfinex-derivatives","ETHF0:USTF0",1672737740370,27.72867568,1217.1,1216.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737740572,13.89467568,1217.1,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737742893,10.88737568,1217.1,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737745734,13.89467568,1217.1,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672737747106,13.89467568,1217.1,1216.9,3.48537521]
["bitfinex-derivatives","ETHF0:USTF0",1672737747318,4.6513,1217.1,1216.9,4.71295868]
["bitfinex-derivatives","ETHF0:USTF0",1672737747842,3.288,1217.0,1216.9,1.84137521]
["bitfinex-derivatives","ETHF0:USTF0",1672737748049,5.288,1217.0,1216.9,1.84137521]
["bitfinex-derivatives","ETHF0:USTF0",1672737749001,3.288,1217.0,1216.9,1.84137521]
["bitfinex-derivatives","ETHF0:USTF0",1672737750569,6.2953,1217.0,1216.9,1.84137521]
["bitfinex-derivatives","ETHF0:USTF0",1672737752995,3.288,1217.0,1216.9,1.84137521]
["bitfinex-derivatives","ETHF0:USTF0",1672737753202,6.2953,1217.0,1216.9,1.84137521]
["bitfinex-derivatives","ETHF0:USTF0",1672737755933,3.288,1217.0,1216.9,1.84137521]
["bitfinex-derivatives","ETHF0:USTF0",1672737756139,6.2953,1217.0,1216.9,1.84137521]
["bitfinex-derivatives","ETHF0:USTF0",1672737763393,3.288,1217.0,1216.9,1.84137521]
["bitfinex-derivatives","ETHF0:USTF0",1672737763605,6.2953,1217.0,1216.9,1.84137521]
["bitfinex-derivatives","ETHF0:USTF0",1672737765501,6.2953,1217.0,1216.9,3.06895868]
["bitfinex-derivatives","ETHF0:USTF0",1672737776745,6.2953,1217.0,1216.9,1.84137521]
["bitfinex-derivatives","ETHF0:USTF0",1672737778944,3.288,1217.0,1216.9,1.84137521]
["bitfinex-derivatives","ETHF0:USTF0",1672737779263,6.2953,1217.0,1216.9,1.84137521]
["bitfinex-derivatives","ETHF0:USTF0",1672737783585,3.288,1217.0,1216.9,1.84137521]
["bitfinex-derivatives","ETHF0:USTF0",1672737783790,6.2953,1217.0,1216.9,1.84137521]
["bitfinex-derivatives","ETHF0:USTF0",1672737785482,6.2953,1217.0,1216.9,3.06895868]
["bitfinex-derivatives","ETHF0:USTF0",1672737785691,6.2953,1217.0,1216.9,1.84137521]
["bitfinex-derivatives","ETHF0:USTF0",1672737785894,6.2953,1217.0,1216.9,3.06895868]
["bitfinex-derivatives","ETHF0:USTF0",1672737788948,3.288,1217.0,1216.9,3.06895868]
["bitfinex-derivatives","ETHF0:USTF0",1672737789154,6.2953,1217.0,1216.9,3.06895868]
["bitfinex-derivatives","ETHF0:USTF0",1672737789574,3.288,1217.0,1216.9,3.06895868]
["bitfinex-derivatives","ETHF0:USTF0",1672737789784,6.2953,1217.0,1216.9,3.06895868]
["bitfinex-derivatives","ETHF0:USTF0",1672737791574,3.288,1217.0,1216.9,3.06895868]
["bitfinex-derivatives","ETHF0:USTF0",1672737791777,6.2953,1217.0,1216.9,3.06895868]
["bitfinex-derivatives","ETHF0:USTF0",1672737794934,3.288,1217.0,1216.9,3.06895868]
["bitfinex-derivatives","ETHF0:USTF0",1672737795145,6.2953,1217.0,1216.9,3.06895868]
["bitfinex-derivatives","ETHF0:USTF0",1672737799142,3.288,1217.0,1216.9,3.06895868]
["bitfinex-derivatives","ETHF0:USTF0",1672737799353,6.2953,1217.0,1216.9,3.06895868]
["bitfinex-derivatives","ETHF0:USTF0",1672737799868,3.288,1217.0,1216.9,3.06895868]
["bitfinex-derivatives","ETHF0:USTF0",1672737800184,6.2953,1217.0,1216.9,3.06895868]
["bitfinex-derivatives","ETHF0:USTF0",1672737801672,3.288,1217.0,1216.9,3.06895868]
["bitfinex-derivatives","ETHF0:USTF0",1672737801871,6.2953,1217.0,1216.9,3.06895868]
["bitfinex-derivatives","ETHF0:USTF0",1672737803872,3.288,1217.0,1216.9,3.06895868]
["bitfinex-derivatives","ETHF0:USTF0",1672737804075,6.2953,1217.0,1216.9,3.06895868]
["bitfinex-derivatives","ETHF0:USTF0",1672737805551,6.2953,1217.0,1216.9,1.84137521]
["bitfinex-derivatives","ETHF0:USTF0",1672737805864,10.60887532,1217.0,1216.9,1.84137521]
["bitfinex-derivatives","ETHF0:USTF0",1672737806500,10.60887532,1217.0,1216.8,5.06923923]
["bitfinex-derivatives","ETHF0:USTF0",1672737809231,8.95087532,1217.0,1216.8,5.06923923]
["bitfinex-derivatives","ETHF0:USTF0",1672737809644,4.6373,1217.0,1216.8,5.06923923]
["bitfinex-derivatives","ETHF0:USTF0",1672737809855,8.95087532,1217.0,1216.8,5.06923923]
["bitfinex-derivatives","ETHF0:USTF0",1672737811320,8.95087532,1217.0,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737815957,3.0073,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737819214,4.6503,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737824061,1.643,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737824371,4.6503,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737828793,4.6503,1216.9,1216.7,4.36458347]
["bitfinex-derivatives","ETHF0:USTF0",1672737829105,4.6503,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737836045,1.643,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737836458,4.6503,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737837093,1.643,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737837305,4.6503,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737837726,1.643,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737838034,4.6503,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737838997,1.643,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737839301,4.6503,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737840045,1.643,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737840245,4.6503,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737847709,1.643,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737848233,4.6503,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737850971,1.643,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737851185,4.6503,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737852332,1.643,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737852544,4.6503,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737854754,1.643,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737855073,4.6503,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737859694,1.643,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737859898,4.6503,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737860851,1.643,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737861160,4.6503,1216.9,1216.8,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737861363,4.6503,1216.9,1216.7,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737861572,17.18287532,1216.9,1216.7,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737863473,3.0073,1216.8,1216.7,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737863889,5.0073,1216.8,1216.7,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737864105,3.0073,1216.8,1216.7,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737864843,14.17557532,1216.9,1216.7,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737865153,3.0073,1216.8,1216.7,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737867784,14.17557532,1216.9,1216.7,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737867995,3.0073,1216.8,1216.7,1.22758347]
["bitfinex-derivatives","ETHF0:USTF0",1672737871251,3.0073,1216.8,1216.7,3.07019583]
["bitfinex-derivatives","ETHF0:USTF0",1672737872296,1.643,1216.9,1216.7,3.07019583]
["bitfinex-derivatives","ETHF0:USTF0",1672737872513,3.0073,1216.8,1216.7,3.07019583]
["bitfinex-derivatives","ETHF0:USTF0",1672737879874,3.0073,1216.8,1216.7,1.84261236]
["bitfinex-derivatives","ETHF0:USTF0",1672737880302,4.6513,1216.9,1216.7,1.84261236]
["bitfinex-derivatives","ETHF0:USTF0",1672737880508,4.6513,1216.9,1216.8,1.22835738]
["bitfinex-derivatives","ETHF0:USTF0",1672737880718,4.6513,1216.9,1216.8,2.72835738]
["bitfinex-derivatives","ETHF0:USTF0",1672737887029,1.644,1216.9,1216.8,2.72835738]
["bitfinex-derivatives","ETHF0:USTF0",1672737887239,4.6513,1216.9,1216.8,2.72835738]
["bitfinex-derivatives","ETHF0:USTF0",1672737887770,4.6513,1216.9,1216.8,2.72539024]
["bitfinex-derivatives","ETHF0:USTF0",1672737888080,1.644,1216.9,1216.8,2.72539024]
["bitfinex-derivatives","ETHF0:USTF0",1672737888292,4.6513,1216.9,1216.8,2.72539024]
["bitfinex-derivatives","ETHF0:USTF0",1672737889029,1.644,1216.9,1216.8,2.72539024]
["bitfinex-derivatives","ETHF0:USTF0",1672737889345,4.6513,1216.9,1216.8,2.72539024]
["bitfinex-derivatives","ETHF0:USTF0",1672737891028,1.644,1216.9,1216.8,2.72539024]
["bitfinex-derivatives","ETHF0:USTF0",1672737891342,4.6513,1216.9,1216.8,2.72539024]
["bitfinex-derivatives","ETHF0:USTF0",1672737894075,1.644,1216.9,1216.8,2.72539024]
["bitfinex-derivatives","ETHF0:USTF0",1672737894389,4.6513,1216.9,1216.8,2.72539024]
["bitfinex-derivatives","ETHF0:USTF0",1672737895339,1.644,1216.9,1216.8,2.72539024]
["bitfinex-derivatives","ETHF0:USTF0",1672737895540,4.6513,1216.9,1216.8,2.72539024]
["bitfinex-derivatives","ETHF0:USTF0",1672737904071,1.644,1216.9,1216.8,2.72539024]
["bitfinex-derivatives","ETHF0:USTF0",1672737904275,4.6513,1216.9,1216.8,2.72539024]
["bitfinex-derivatives","ETHF0:USTF0",1672737906067,4.6513,1216.9,1216.8,4.5680026]
["bitfinex-derivatives","ETHF0:USTF0",1672737907120,4.6513,1216.9,1216.8,2.72539024]
["bitfinex-derivatives","ETHF0:USTF0",1672737907323,1.644,1216.9,1216.8,2.72539024]
["bitfinex-derivatives","ETHF0:USTF0",1672737907533,4.6513,1216.9,1216.8,4.5680026]
["bitfinex-derivatives","ETHF0:USTF0",1672737907961,4.6513,1216.9,1216.8,2.72539024]
["bitfinex-derivatives","ETHF0:USTF0",1672737908170,4.6513,1216.9,1216.8,4.5680026]
["bitfinex-derivatives","ETHF0:USTF0",1672737915101,1.644,1216.9,1216.8,4.5680026]
["bitfinex-derivatives","ETHF0:USTF0",1672737915303,4.6513,1216.9,1216.8,4.5680026]
["bitfinex-derivatives","ETHF0:USTF0",1672737915735,4.64772197,1216.9,1216.8,4.5680026]
["bitfinex-derivatives","ETHF0:USTF0",1672737916683,4.64772197,1216.9,1216.8,2.72539024]
["bitfinex-derivatives","ETHF0:USTF0",1672737916996,4.64772197,1216.9,1216.8,4.5680026]
["bitfinex-derivatives","ETHF0:USTF0",1672737917311,1.64042197,1216.9,1216.8,4.5680026]
["bitfinex-derivatives","ETHF0:USTF0",1672737917515,4.64772197,1216.9,1216.8,4.5680026]
["bitfinex-derivatives","ETHF0:USTF0",1672737917930,1.64042197,1216.9,1216.8,4.5680026]
["bitfinex-derivatives","ETHF0:USTF0",1672737918146,4.64772197,1216.9,1216.8,4.5680026]
["bitfinex-derivatives","ETHF0:USTF0",1672737918993,1.64042197,1216.9,1216.8,4.5680026]
["bitfinex-derivatives","ETHF0:USTF0",1672737919210,4.64772197,1216.9,1216.8,4.5680026]
["bitfinex-derivatives","ETHF0:USTF0",1672737920357,1.64042197,1216.9,1216.8,4.5680026]
["bitfinex-derivatives","ETHF0:USTF0",1672737920562,4.64772197,1216.9,1216.8,4.5680026]
["bitfinex-derivatives","ETHF0:USTF0",1672737921723,4.64772197,1216.9,1216.8,3.34261236]
["bitfinex-derivatives","ETHF0:USTF0",1672737923620,1.64042197,1216.9,1216.8,3.34261236]
["bitfinex-derivatives","ETHF0:USTF0",1672737923830,4.64772197,1216.9,1216.8,3.34261236]
["bitfinex-derivatives","ETHF0:USTF0",1672737924881,1.64042197,1216.9,1216.8,3.34261236]
["bitfinex-derivatives","ETHF0:USTF0",1672737925089,4.64772197,1216.9,1216.8,3.34261236]
["bitfinex-derivatives","ETHF0:USTF0",1672737927922,1.64042197,1216.9,1216.8,3.34261236]
["bitfinex-derivatives","ETHF0:USTF0",1672737932022,3.0073,1217.0,1216.8,4.98161236]
["bitfinex-derivatives","ETHF0:USTF0",1672737935394,7.32087532,1217.0,1216.8,4.98161236]
["bitfinex-derivatives","ETHF0:USTF0",1672737935909,3.0073,1217.0,1216.8,4.98161236]
["bitfinex-derivatives","ETHF0:USTF0",1672737936647,19.10637568,1217.1,1216.8,4.98161236]
["bitfinex-derivatives","ETHF0:USTF0",1672737936861,3.0073,1217.0,1216.8,4.98161236]
["bitfinex-derivatives","ETHF0:USTF0",1672737937387,7.32087532,1217.0,1216.8,4.98161236]
["bitfinex-derivatives","ETHF0:USTF0",1672737938019,3.0073,1217.0,1216.8,4.98161236]
["bitfinex-derivatives","ETHF0:USTF0",1672737938334,7.32087532,1217.0,1216.8,4.98161236]
["bitfinex-derivatives","ETHF0:USTF0",1672737938650,3.0073,1217.0,1216.8,4.98161236]
["bitfinex-derivatives","ETHF0:USTF0",1672737939175,19.10637568,1217.1,1216.8,4.98161236]
["bitfinex-derivatives","ETHF0:USTF0",1672737939381,3.0073,1216.9,1216.8,4.98161236]
["bitfinex-derivatives","ETHF0:USTF0",1672737939694,19.10637568,1217.1,1216.8,4.98161236]
["bitfinex-derivatives","ETHF0:USTF0",1672737939903,3.0073,1216.9,1216.8,4.98161236]
["bitfinex-derivatives","ETHF0:USTF0",1672737940322,8.96487532,1217.1,1216.8,7.43993538]
["bitfinex-derivatives","ETHF0:USTF0",1672737940527,8.96487532,1217.1,1216.8,4.98161236]
["bitfinex-derivatives","ETHF0:USTF0",1672737940754,8.96487532,1217.1,1216.8,7.43993538]
["bitfinex-derivatives","ETHF0:USTF0",1672737941485,8.96487532,1217.1,1216.8,4.98161236]
["bitfinex-derivatives","ETHF0:USTF0",1672737941699,3.0073,1217.1,1217.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737942213,3.0073,1217.1,1217.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737948741,5.94857532,1217.2,1217.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737948952,3.0073,1217.1,1217.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737950209,7.32087532,1217.1,1217.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737950421,3.0073,1217.1,1217.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737954421,4.5073,1217.1,1217.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737954622,3.0073,1217.1,1217.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737955153,10.87837568,1217.2,1217.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737955469,3.0073,1217.1,1217.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737956300,10.87837568,1217.2,1217.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737956516,3.0073,1217.1,1217.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737956831,10.87837568,1217.2,1217.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737957146,3.0073,1217.1,1217.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737960818,5.94857532,1217.2,1217.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737961029,3.0073,1217.1,1217.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737963659,8.95587532,1217.2,1217.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737967019,8.95587532,1217.2,1217.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672737967225,1.644,1217.1,1216.8,4.98661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737967435,3.0073,1217.0,1216.8,5.48661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737969230,3.0073,1216.9,1216.8,5.48661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737970920,3.0073,1216.9,1216.8,3.84261236]
["bitfinex-derivatives","ETHF0:USTF0",1672737972071,4.6513,1217.0,1216.8,3.84261236]
["bitfinex-derivatives","ETHF0:USTF0",1672737974805,1.644,1216.9,1216.7,3.48661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737975326,1.644,1216.9,1216.7,5.48661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737976375,1.644,1216.9,1216.7,7.94493538]
["bitfinex-derivatives","ETHF0:USTF0",1672737976586,1.644,1216.9,1216.7,5.48661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737977224,1.644,1216.9,1216.7,7.94493538]
["bitfinex-derivatives","ETHF0:USTF0",1672737977440,1.644,1216.9,1216.7,5.48661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737977747,1.644,1216.9,1216.7,7.94493538]
["bitfinex-derivatives","ETHF0:USTF0",1672737978063,1.644,1216.9,1216.7,5.48661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737979227,4.6513,1216.9,1216.7,5.48661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737979959,4.6513,1216.9,1216.7,7.94493538]
["bitfinex-derivatives","ETHF0:USTF0",1672737980269,4.6513,1216.9,1216.7,5.48661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737981112,4.6513,1216.9,1216.7,7.94493538]
["bitfinex-derivatives","ETHF0:USTF0",1672737982059,4.6513,1216.9,1216.7,5.48661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737985734,1.644,1216.9,1216.7,5.48661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737985939,4.6513,1216.9,1216.7,5.48661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737986365,1.644,1216.9,1216.7,5.48661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737986679,4.6513,1216.9,1216.7,5.48661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737987301,1.644,1216.9,1216.7,5.48661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737987511,4.6513,1216.9,1216.7,5.48661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737989096,1.644,1216.9,1216.7,5.48661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737989307,4.6373,1216.9,1216.7,5.48661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737989517,1.63,1216.9,1216.7,5.48661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737989720,4.6373,1216.9,1216.7,5.48661236]
["bitfinex-derivatives","ETHF0:USTF0",1672737990670,4.6373,1216.9,1216.7,5.48231747]
["bitfinex-derivatives","ETHF0:USTF0",1672737999079,3.0073,1216.8,1216.7,5.48231747]
["bitfinex-derivatives","ETHF0:USTF0",1672737999392,3.0073,1216.8,1216.7,5.47531747]
["bitfinex-derivatives","ETHF0:USTF0",1672738000129,3.0073,1216.8,1216.7,3.47531747]
["bitfinex-derivatives","ETHF0:USTF0",1672738002336,3.0073,1216.8,1216.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672738004655,14.17657532,1217.0,1216.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672738004862,3.0073,1216.8,1216.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1672738006546,4.6513,1216.8,1216.6,7.09832302]
["bitfinex-derivatives","ETHF0:USTF0",1672738007815,4.6513,1216.8,1216.7,1.22735206]
["bitfinex-derivatives","ETHF0:USTF0",1672738008124,4.6513,1216.8,1216.7,3.22735206]
["bitfinex-derivatives","ETHF0:USTF0",1672738009904,1.644,1216.8,1216.7,3.22735206]
["bitfinex-derivatives","ETHF0:USTF0",1672738011270,1.644,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672738011592,1.644,1216.8,1216.7,3.2276306]
["bitfinex-derivatives","ETHF0:USTF0",1672738011799,1.644,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672738013171,1.644,1216.8,1216.7,3.22781436]
["bitfinex-derivatives","ETHF0:USTF0",1672738013584,1.644,1216.8,1216.7,3.22782494]
["bitfinex-derivatives","ETHF0:USTF0",1672738014113,4.6513,1216.8,1216.7,3.22782494]
["bitfinex-derivatives","ETHF0:USTF0",1672738014431,4.6513,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672738016114,1.644,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672738030208,4.6513,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672738032833,1.644,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672738039247,1.642,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672738039671,1.642,1216.8,1216.7,3.22859507]
["bitfinex-derivatives","ETHF0:USTF0",1672738040293,1.642,1216.8,1216.7,1.22859507]
["bitfinex-derivatives","ETHF0:USTF0",1672738040499,1.633,1216.8,1216.7,1.22859507]
["bitfinex-derivatives","ETHF0:USTF0",1672738040706,3.633,1216.8,1216.7,1.22859507]
["bitfinex-derivatives","ETHF0:USTF0",1672738040920,1.633,1216.8,1216.7,1.22859507]
["bitfinex-derivatives","ETHF0:USTF0",1672738041869,4.6403,1216.8,1216.7,1.22859507]
["bitfinex-derivatives","ETHF0:USTF0",1672738050706,4.6403,1216.8,1216.7,3.07075255]
["bitfinex-derivatives","ETHF0:USTF0",1672738051336,1.633,1216.8,1216.7,3.07075255]
["bitfinex-derivatives","ETHF0:USTF0",1672738051648,4.6403,1216.8,1216.7,3.07075255]
["bitfinex-derivatives","ETHF0:USTF0",1672738060688,1.633,1216.8,1216.7,3.07075255]
["bitfinex-derivatives","ETHF0:USTF0",1672738061002,4.6403,1216.8,1216.7,3.07075255]
["bitfinex-derivatives","ETHF0:USTF0",1672738061632,4.6403,1216.8,1216.7,1.22232538]
["bitfinex-derivatives","ETHF0:USTF0",1672738063737,4.6356308,1216.8,1216.7,1.22232538]
["bitfinex-derivatives","ETHF0:USTF0",1672738065828,1.6283308,1216.8,1216.7,1.22232538]
["bitfinex-derivatives","ETHF0:USTF0",1672738066038,4.6356308,1216.8,1216.7,1.22232538]
["bitfinex-derivatives","ETHF0:USTF0",1672738066776,1.6283308,1216.8,1216.7,1.22232538]
["bitfinex-derivatives","ETHF0:USTF0",1672738067093,4.6356308,1216.8,1216.6,3.84215748]
["bitfinex-derivatives","ETHF0:USTF0",1672738074664,1.6283308,1216.8,1216.6,3.84215748]
["bitfinex-derivatives","ETHF0:USTF0",1672738074869,4.6356308,1216.8,1216.6,3.84215748]
["bitfinex-derivatives","ETHF0:USTF0",1672738078763,3.0073,1216.7,1216.6,3.84215748]
["bitfinex-derivatives","ETHF0:USTF0",1672738084432,3.0073,1216.7,1216.6,1.84215748]
["bitfinex-derivatives","ETHF0:USTF0",1672738088739,14.5023,1216.7,1216.5,1.84215748]
["bitfinex-derivatives","ETHF0:USTF0",1672738088954,13.496,1216.6,1216.4,1.84215748]
["bitfinex-derivatives","ETHF0:USTF0",1672738089271,4.6513,1216.5,1216.4,1.84215748]
["bitfinex-derivatives","ETHF0:USTF0",1672738089583,1.644,1216.5,1216.4,5.91543374]
["bitfinex-derivatives","ETHF0:USTF0",1672738094933,1.644,1216.5,1216.4,5.2991132]
["bitfinex-derivatives","ETHF0:USTF0",1672738095150,1.644,1216.5,1216.4,3.84200248]
["bitfinex-derivatives","ETHF0:USTF0",1672738096409,4.6513,1216.5,1216.4,3.84200248]
["bitfinex-derivatives","ETHF0:USTF0",1672738101038,3.0073,1216.5,1216.4,6.3003255]
["bitfinex-derivatives","ETHF0:USTF0",1672738101244,3.0073,1216.5,1216.4,3.84200248]
["bitfinex-derivatives","ETHF0:USTF0",1672738101773,3.0073,1216.5,1216.4,6.3003255]
["bitfinex-derivatives","ETHF0:USTF0",1672738106494,3.0073,1216.5,1216.4,6.29910726]
["bitfinex-derivatives","ETHF0:USTF0",1672738106704,3.0073,1216.5,1216.4,6.29910809]
["bitfinex-derivatives","ETHF0:USTF0",1672738106916,3.0073,1216.5,1216.4,6.29910701]
["bitfinex-derivatives","ETHF0:USTF0",1672738107227,3.0073,1216.5,1216.4,4.45832302]
["bitfinex-derivatives","ETHF0:USTF0",1672738110390,3.0073,1216.5,1216.4,6.29937921]
["bitfinex-derivatives","ETHF0:USTF0",1672738110700,3.0073,1216.5,1216.4,3.84105619]
["bitfinex-derivatives","ETHF0:USTF0",1672738111856,1.644,1216.6,1216.4,3.84105619]
["bitfinex-derivatives","ETHF0:USTF0",1672738112069,3.0073,1216.5,1216.4,3.84105619]
["bitfinex-derivatives","ETHF0:USTF0",1672738113960,3.0073,1216.5,1216.4,6.29937921]
["bitfinex-derivatives","ETHF0:USTF0",1672738114171,1.644,1216.6,1216.4,6.29937921]
["bitfinex-derivatives","ETHF0:USTF0",1672738114376,4.6513,1216.6,1216.4,6.29937921]
["bitfinex-derivatives","ETHF0:USTF0",1672738116266,1.644,1216.6,1216.4,6.29937921]
["bitfinex-derivatives","ETHF0:USTF0",1672738116480,3.0073,1216.5,1216.4,6.29937921]
["bitfinex-derivatives","ETHF0:USTF0",1672738117000,3.0073,1216.5,1216.4,3.84105619]
["bitfinex-derivatives","ETHF0:USTF0",1672738117744,3.0073,1216.5,1216.4,6.29937921]
["bitfinex-derivatives","ETHF0:USTF0",1672738118898,3.0073,1216.5,1216.4,3.84105619]
["bitfinex-derivatives","ETHF0:USTF0",1672738119636,3.0073,1216.5,1216.4,6.29937921]
["bitfinex-derivatives","ETHF0:USTF0",1672738119845,3.0073,1216.5,1216.4,3.84105619]
["bitfinex-derivatives","ETHF0:USTF0",1672738120469,4.6513,1216.6,1216.4,3.84105619]
["bitfinex-derivatives","ETHF0:USTF0",1672738121627,4.6513,1216.6,1216.4,6.29937921]
["bitfinex-derivatives","ETHF0:USTF0",1672738121843,4.6513,1216.6,1216.4,3.84105619]
["bitfinex-derivatives","ETHF0:USTF0",1672738122680,3.0073,1216.5,1216.4,3.84105619]
["bitfinex-derivatives","ETHF0:USTF0",1672738123102,3.0073,1216.5,1216.4,6.29937921]
["bitfinex-derivatives","ETHF0:USTF0",1672738123310,3.0073,1216.5,1216.4,1.84105619]
["bitfinex-derivatives","ETHF0:USTF0",1672738123527,4.6513,1216.5,1216.4,1.84105619]
["bitfinex-derivatives","ETHF0:USTF0",1672738132665,4.6513,1216.5,1216.4,1.83754717]
["bitfinex-derivatives","ETHF0:USTF0",1672738137607,4.6513,1216.5,1216.3,4.45832302]
["bitfinex-derivatives","ETHF0:USTF0",1672738138762,4.6513,1216.5,1216.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672738139188,1.63,1216.4,1216.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672738142754,1.63,1216.4,1216.3,4.45832302]
["bitfinex-derivatives","ETHF0:USTF0",1672738142965,1.63,1216.4,1216.3,5.9154514]
["bitfinex-derivatives","ETHF0:USTF0",1672738148756,1.63,1216.4,1216.3,8.98835518]
["bitfinex-derivatives","ETHF0:USTF0",1672738148966,1.63,1216.4,1216.3,5.9154514]
["bitfinex-derivatives","ETHF0:USTF0",1672738149278,1.644,1216.5,1216.3,8.98835518]
["bitfinex-derivatives","ETHF0:USTF0",1672738149488,1.644,1216.5,1216.3,4.45832302]
["bitfinex-derivatives","ETHF0:USTF0",1672738149903,1.644,1216.5,1216.3,8.98831646]
["bitfinex-derivatives","ETHF0:USTF0",1672738150114,1.644,1216.5,1216.3,7.5312268]
["bitfinex-derivatives","ETHF0:USTF0",1672738154962,1.644,1216.5,1216.4,2.45832302]
["bitfinex-derivatives","ETHF0:USTF0",1672738155691,1.644,1216.5,1216.3,7.5312268]
["bitfinex-derivatives","ETHF0:USTF0",1672738156317,1.644,1216.6,1216.4,8.61627455]
["bitfinex-derivatives","ETHF0:USTF0",1672738156531,1.644,1216.6,1216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738156746,1.644,1216.6,1216.5,3.95832302]
["bitfinex-derivatives","ETHF0:USTF0",1672738157151,1.644,1216.7,1216.5,5.59732302]
["bitfinex-derivatives","ETHF0:USTF0",1672738158218,1.644,1216.7,1216.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672738159061,4.6513,1216.7,1216.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672738166114,1.644,1216.7,1216.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672738166315,4.6513,1216.7,1216.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672738166837,1.644,1216.7,1216.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672738167054,4.6513,1216.7,1216.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672738168100,1.644,1216.7,1216.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672738168317,4.6513,1216.7,1216.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672738169263,1.644,1216.7,1216.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672738169475,4.6513,1216.7,1216.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672738171258,1.644,1216.7,1216.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672738172836,4.6513,1216.7,1216.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672738174626,1.644,1216.7,1216.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672738179248,1.629,1216.7,1216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738180297,4.6363,1216.7,1216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738181135,1.629,1216.7,1216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738181353,4.6363,1216.7,1216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738181867,4.6363,1216.7,1216.6,1.22684616]
["bitfinex-derivatives","ETHF0:USTF0",1672738184300,1.629,1216.7,1216.6,1.22684616]
["bitfinex-derivatives","ETHF0:USTF0",1672738184513,4.6363,1216.7,1216.6,1.22684616]
["bitfinex-derivatives","ETHF0:USTF0",1672738187356,1.629,1216.7,1216.6,1.22684616]
["bitfinex-derivatives","ETHF0:USTF0",1672738192711,1.629,1216.7,1216.6,3.06810653]
["bitfinex-derivatives","ETHF0:USTF0",1672738195866,1.629,1216.7,1216.6,1.84126037]
["bitfinex-derivatives","ETHF0:USTF0",1672738198909,1.629,1216.7,1216.6,1.83760845]
["bitfinex-derivatives","ETHF0:USTF0",1672738209009,1.629,1216.7,1216.6,4.29593147]
["bitfinex-derivatives","ETHF0:USTF0",1672738209223,4.6503,1216.8,1216.6,4.29593147]
["bitfinex-derivatives","ETHF0:USTF0",1672738209429,4.6503,1216.8,1216.7,1.22825631]
["bitfinex-derivatives","ETHF0:USTF0",1672738209637,4.6503,1216.8,1216.7,3.22825631]
["bitfinex-derivatives","ETHF0:USTF0",1672738212365,4.6503,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672738213318,4.6503,1216.8,1216.7,3.22802903]
["bitfinex-derivatives","ETHF0:USTF0",1672738214464,1.643,1216.8,1216.7,3.22802903]
["bitfinex-derivatives","ETHF0:USTF0",1672738215114,1.643,1216.8,1216.7,1.22802903]
["bitfinex-derivatives","ETHF0:USTF0",1672738223207,1.643,1216.8,1216.7,3.22802903]
["bitfinex-derivatives","ETHF0:USTF0",1672738227198,1.644,1216.9,1216.7,5.91499207]
["bitfinex-derivatives","ETHF0:USTF0",1672738227407,3.0,1217.0,1216.7,6.09532302]
["bitfinex-derivatives","ETHF0:USTF0",1672738227408,4.633,1217.0,1216.7,6.09532302]
["bitfinex-derivatives","ETHF0:USTF0",1672738227621,1.633,1217.0,1216.8,1.22778989]
["bitfinex-derivatives","ETHF0:USTF0",1672738227832,3.0073,1216.9,1216.8,1.22778989]
["bitfinex-derivatives","ETHF0:USTF0",1672738228354,3.0073,1216.9,1216.7,4.86478989]
["bitfinex-derivatives","ETHF0:USTF0",1672738230773,3.0073,1216.9,1216.8,1.22778989]
["bitfinex-derivatives","ETHF0:USTF0",1672738231926,14.16557532,1217.0,1216.8,1.22778989]
["bitfinex-derivatives","ETHF0:USTF0",1672738232137,3.0073,1216.9,1216.8,1.22778989]
["bitfinex-derivatives","ETHF0:USTF0",1672738234450,14.16557532,1217.0,1216.8,1.22778989]
["bitfinex-derivatives","ETHF0:USTF0",1672738234877,3.0073,1216.9,1216.8,1.22778989]
["bitfinex-derivatives","ETHF0:USTF0",1672738237189,1.633,1217.0,1216.7,9.10262302]
["bitfinex-derivatives","ETHF0:USTF0",1672738237401,1.633,1217.0,1216.9,1.22725476]
["bitfinex-derivatives","ETHF0:USTF0",1672738237608,1.633,1217.0,1216.8,1.22725476]
["bitfinex-derivatives","ETHF0:USTF0",1672738239177,1.642,1216.9,1216.8,1.22725476]
["bitfinex-derivatives","ETHF0:USTF0",1672738243287,4.6493,1216.9,1216.8,1.22725476]
["bitfinex-derivatives","ETHF0:USTF0",1672738244337,1.642,1216.9,1216.8,1.22725476]
["bitfinex-derivatives","ETHF0:USTF0",1672738244654,4.6493,1216.9,1216.8,1.22725476]
["bitfinex-derivatives","ETHF0:USTF0",1672738246966,1.642,1216.9,1216.8,1.22725476]
["bitfinex-derivatives","ETHF0:USTF0",1672738247173,4.6493,1216.9,1216.8,1.22725476]
["bitfinex-derivatives","ETHF0:USTF0",1672738249383,3.0073,1216.9,1216.8,1.22725476]
["bitfinex-derivatives","ETHF0:USTF0",1672738253904,1.632,1217.0,1216.8,1.22725476]
["bitfinex-derivatives","ETHF0:USTF0",1672738254112,3.0073,1216.9,1216.8,1.22725476]
["bitfinex-derivatives","ETHF0:USTF0",1672738255056,1.632,1217.0,1216.8,1.22725476]
["bitfinex-derivatives","ETHF0:USTF0",1672738255272,3.0073,1216.9,1216.8,1.22725476]
["bitfinex-derivatives","ETHF0:USTF0",1672738259363,4.6363,1216.9,1216.8,1.22725476]
["bitfinex-derivatives","ETHF0:USTF0",1672738262521,4.6363,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738265461,1.629,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738265779,4.6363,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738267146,1.629,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738267348,4.6363,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738268408,1.629,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738268723,4.6363,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738269251,4.6513,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738276182,1.644,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738276391,4.6513,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738279653,1.644,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738279862,4.6513,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738280388,1.644,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738280589,4.6513,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738282378,1.644,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738282700,4.6513,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738283963,1.644,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738284167,4.6513,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738285434,1.644,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738286268,4.6513,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738289845,1.644,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738290057,4.6513,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738290794,1.644,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738291216,4.6513,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738294470,1.644,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738294684,4.6513,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738295312,1.644,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738295841,4.6513,1216.9,1216.8,3.0688568]
["bitfinex-derivatives","ETHF0:USTF0",1672738296996,4.6513,1216.9,1216.8,1.84160204]
["bitfinex-derivatives","ETHF0:USTF0",1672738297525,4.6513,1216.9,1216.8,3.07043706]
["bitfinex-derivatives","ETHF0:USTF0",1672738297732,8.95287532,1216.9,1216.8,1.22883502]
["bitfinex-derivatives","ETHF0:USTF0",1672738298155,8.95287532,1216.9,1216.7,3.07043706]
["bitfinex-derivatives","ETHF0:USTF0",1672738303307,4.6393,1216.9,1216.7,3.07043706]
["bitfinex-derivatives","ETHF0:USTF0",1672738303833,3.0073,1216.8,1216.7,3.07043706]
["bitfinex-derivatives","ETHF0:USTF0",1672738308669,4.6513,1216.8,1216.7,3.07043706]
["bitfinex-derivatives","ETHF0:USTF0",1672738309189,4.6493,1216.8,1216.7,3.07043706]
["bitfinex-derivatives","ETHF0:USTF0",1672738312445,1.642,1216.8,1216.7,3.07043706]
["bitfinex-derivatives","ETHF0:USTF0",1672738312658,4.6493,1216.8,1216.7,3.07043706]
["bitfinex-derivatives","ETHF0:USTF0",1672738314765,1.642,1216.8,1216.7,3.07043706]
["bitfinex-derivatives","ETHF0:USTF0",1672738315080,4.6493,1216.8,1216.7,3.07043706]
["bitfinex-derivatives","ETHF0:USTF0",1672738315492,1.642,1216.8,1216.7,3.07043706]
["bitfinex-derivatives","ETHF0:USTF0",1672738315812,4.6493,1216.8,1216.7,3.07043706]
["bitfinex-derivatives","ETHF0:USTF0",1672738316021,4.6493,1216.8,1216.7,1.22883502]
["bitfinex-derivatives","ETHF0:USTF0",1672738316759,4.6493,1216.8,1216.7,3.07043706]
["bitfinex-derivatives","ETHF0:USTF0",1672738317496,4.6493,1216.8,1216.7,1.22883502]
["bitfinex-derivatives","ETHF0:USTF0",1672738322334,4.6493,1216.8,1216.7,3.07043706]
["bitfinex-derivatives","ETHF0:USTF0",1672738323274,1.642,1216.8,1216.7,3.07043706]
["bitfinex-derivatives","ETHF0:USTF0",1672738323488,1.642,1216.8,1216.7,1.84160204]
["bitfinex-derivatives","ETHF0:USTF0",1672738323908,1.642,1216.8,1216.7,3.06974176]
["bitfinex-derivatives","ETHF0:USTF0",1672738324113,1.642,1216.8,1216.7,1.84160204]
["bitfinex-derivatives","ETHF0:USTF0",1672738325065,1.642,1216.8,1216.7,3.06973066]
["bitfinex-derivatives","ETHF0:USTF0",1672738330947,1.642,1216.8,1216.7,1.84160204]
["bitfinex-derivatives","ETHF0:USTF0",1672738342195,1.642,1216.8,1216.7,6.29992506]
["bitfinex-derivatives","ETHF0:USTF0",1672738342401,4.6383,1216.9,1216.7,7.5429802]
["bitfinex-derivatives","ETHF0:USTF0",1672738342611,4.6383,1216.9,1216.8,3.07230468]
["bitfinex-derivatives","ETHF0:USTF0",1672738342827,4.6383,1216.9,1216.8,1.84338281]
["bitfinex-derivatives","ETHF0:USTF0",1672738343467,1.631,1216.9,1216.8,1.84032474]
["bitfinex-derivatives","ETHF0:USTF0",1672738344089,1.631,1216.9,1216.8,3.06889381]
["bitfinex-derivatives","ETHF0:USTF0",1672738360393,1.631,1216.9,1216.8,1.22856907]
["bitfinex-derivatives","ETHF0:USTF0",1672738367022,1.631,1216.9,1216.7,4.45832302]
["bitfinex-derivatives","ETHF0:USTF0",1672738368072,1.631,1216.9,1216.7,8.98783501]
["bitfinex-derivatives","ETHF0:USTF0",1672738368271,1.631,1216.9,1216.7,7.5312268]
["bitfinex-derivatives","ETHF0:USTF0",1672738368810,1.631,1216.9,1216.7,4.45832302]
["bitfinex-derivatives","ETHF0:USTF0",1672738371539,23.40610036,1217.2,1216.8,6.91906618]
["bitfinex-derivatives","ETHF0:USTF0",1672738371540,1.644,1217.0,1216.8,6.91906618]
["bitfinex-derivatives","ETHF0:USTF0",1672738371737,1.644,1217.0,1216.9,1.2271987]
["bitfinex-derivatives","ETHF0:USTF0",1672738371956,1.644,1217.0,1216.9,2.7271987]
["bitfinex-derivatives","ETHF0:USTF0",1672738372689,31.00887532,1217.2,1216.9,4.3681987]
["bitfinex-derivatives","ETHF0:USTF0",1672738372905,1.633,1217.1,1216.9,4.3681987]
["bitfinex-derivatives","ETHF0:USTF0",1672738381524,1.633,1217.1,1217.0,1.2271987]
["bitfinex-derivatives","ETHF0:USTF0",1672738383629,4.6403,1217.1,1217.0,1.2271987]
["bitfinex-derivatives","ETHF0:USTF0",1672738385833,4.6403,1217.1,1216.9,4.3681987]
["bitfinex-derivatives","ETHF0:USTF0",1672738386466,4.6403,1217.1,1217.0,1.2271987]
["bitfinex-derivatives","ETHF0:USTF0",1672738386990,4.6403,1217.1,1216.9,4.3681987]
["bitfinex-derivatives","ETHF0:USTF0",1672738389207,4.6513,1217.1,1216.9,2.7271987]
["bitfinex-derivatives","ETHF0:USTF0",1672738389519,1.644,1217.1,1216.9,2.7271987]
["bitfinex-derivatives","ETHF0:USTF0",1672738389726,4.6513,1217.1,1216.9,2.7271987]
["bitfinex-derivatives","ETHF0:USTF0",1672738396455,1.644,1217.1,1216.9,2.7271987]
["bitfinex-derivatives","ETHF0:USTF0",1672738396667,4.6513,1217.1,1216.9,2.7271987]
["bitfinex-derivatives","ETHF0:USTF0",1672738398556,1.644,1217.1,1216.9,2.7271987]
["bitfinex-derivatives","ETHF0:USTF0",1672738398764,4.6513,1217.1,1216.9,2.7271987]
["bitfinex-derivatives","ETHF0:USTF0",1672738400351,3.0073,1217.1,1217.0,1.2271987]
["bitfinex-derivatives","ETHF0:USTF0",1672738400879,4.6503,1217.1,1217.0,1.2271987]
["bitfinex-derivatives","ETHF0:USTF0",1672738404029,1.643,1217.1,1217.0,1.2271987]
["bitfinex-derivatives","ETHF0:USTF0",1672738407816,1.643,1217.1,1217.0,3.06703052]
["bitfinex-derivatives","ETHF0:USTF0",1672738410014,1.643,1217.1,1217.0,1.83983182]
["bitfinex-derivatives","ETHF0:USTF0",1672738411082,1.643,1217.1,1217.0,3.06690547]
["bitfinex-derivatives","ETHF0:USTF0",1672738411705,1.643,1217.1,1217.0,1.83983182]
["bitfinex-derivatives","ETHF0:USTF0",1672738413181,4.6393,1217.2,1217.0,4.2950581]
["bitfinex-derivatives","ETHF0:USTF0",1672738413385,4.6393,1217.2,1217.1,3.22672495]
["bitfinex-derivatives","ETHF0:USTF0",1672738414121,33.40167568,1217.4,1217.1,5.06655677]
["bitfinex-derivatives","ETHF0:USTF0",1672738414330,11.81047532,1217.4,1217.1,5.06655677]
["bitfinex-derivatives","ETHF0:USTF0",1672738414648,1.632,1217.3,1217.1,5.06655677]
["bitfinex-derivatives","ETHF0:USTF0",1672738419689,1.632,1217.3,1217.1,5.06031111]
["bitfinex-derivatives","ETHF0:USTF0",1672738423462,1.632,1217.3,1217.2,1.22672495]
["bitfinex-derivatives","ETHF0:USTF0",1672738426405,4.6423,1217.4,1217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738430516,1.635,1217.4,1217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738435663,1.635,1217.4,1217.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672738435873,3.0073,1217.3,1217.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672738440184,0.002,1217.4,1217.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672738440500,0.002,1217.4,1217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738440816,1.632,1217.4,1217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738447119,1.632,1217.4,1217.3,2.72672495]
["bitfinex-derivatives","ETHF0:USTF0",1672738448903,1.632,1217.4,1217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738449113,1.632,1217.4,1217.3,2.72672495]
["bitfinex-derivatives","ETHF0:USTF0",1672738449328,1.646,1217.4,1217.3,2.72672495]
["bitfinex-derivatives","ETHF0:USTF0",1672738453206,1.646,1217.4,1217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738456787,4.6533,1217.4,1217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738456985,8.34736879,1217.4,1217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738457835,8.34736879,1217.4,1217.3,2.72672495]
["bitfinex-derivatives","ETHF0:USTF0",1672738459202,6.70336879,1217.4,1217.3,2.72672495]
["bitfinex-derivatives","ETHF0:USTF0",1672738463208,20.53536879,1217.6,1217.3,16.90214336]
["bitfinex-derivatives","ETHF0:USTF0",1672738463418,3.0073,1217.6,1217.5,1.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738463622,3.0073,1217.6,1217.5,3.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738464039,3.0073,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672738467086,3.0073,1217.6,1217.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738467720,1.644,1217.7,1217.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738468138,0.002,1217.6,1217.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738469093,3.0093,1217.6,1217.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738470455,0.002,1217.6,1217.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738470773,3.0093,1217.6,1217.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738471612,3.0093,1217.6,1217.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738471815,5.0093,1217.6,1217.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738473085,14.8713,1217.6,1217.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738473396,20.82887532,1217.6,1217.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738473817,21.44510036,1217.6,1217.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738474448,2.0,1217.5,1217.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672738474656,4.6513,1217.3,1217.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672738474980,4.6513,1217.3,1217.1,4.7091443]
["bitfinex-derivatives","ETHF0:USTF0",1672738475184,4.6513,1217.3,1217.1,6.7091443]
["bitfinex-derivatives","ETHF0:USTF0",1672738477394,4.6513,1217.3,1217.1,4.87005772]
["bitfinex-derivatives","ETHF0:USTF0",1672738477608,4.6513,1217.3,1217.1,6.7091443]
["bitfinex-derivatives","ETHF0:USTF0",1672738478020,4.6513,1217.3,1217.1,4.87005772]
["bitfinex-derivatives","ETHF0:USTF0",1672738479288,4.6513,1217.3,1217.1,6.7091443]
["bitfinex-derivatives","ETHF0:USTF0",1672738480343,4.6513,1217.3,1217.1,4.87005772]
["bitfinex-derivatives","ETHF0:USTF0",1672738480656,4.6513,1217.3,1217.1,6.7091443]
["bitfinex-derivatives","ETHF0:USTF0",1672738482023,4.6513,1217.3,1217.1,4.87005772]
["bitfinex-derivatives","ETHF0:USTF0",1672738483391,4.6513,1217.3,1217.1,6.7091443]
["bitfinex-derivatives","ETHF0:USTF0",1672738484225,4.6513,1217.3,1217.2,2.72605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738484438,4.6513,1217.3,1217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738488851,4.6513,1217.3,1217.2,2.72605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738489371,4.6383,1217.3,1217.2,2.72605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738493478,1.631,1217.3,1217.2,2.72605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738496209,4.6513,1217.4,1217.2,4.35705772]
["bitfinex-derivatives","ETHF0:USTF0",1672738502198,1.644,1217.4,1217.2,4.35705772]
["bitfinex-derivatives","ETHF0:USTF0",1672738505565,1.644,1217.4,1217.2,4.35905772]
["bitfinex-derivatives","ETHF0:USTF0",1672738505980,1.644,1217.4,1217.2,6.1981443]
["bitfinex-derivatives","ETHF0:USTF0",1672738506709,1.646,1217.4,1217.2,6.1981443]
["bitfinex-derivatives","ETHF0:USTF0",1672738508190,1.646,1217.4,1217.3,1.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738509448,1.646,1217.4,1217.2,6.1981443]
["bitfinex-derivatives","ETHF0:USTF0",1672738509659,1.646,1217.4,1217.3,1.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738510822,1.646,1217.4,1217.2,6.1981443]
["bitfinex-derivatives","ETHF0:USTF0",1672738512083,1.646,1217.4,1217.3,1.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738512714,1.646,1217.4,1217.2,6.1981443]
["bitfinex-derivatives","ETHF0:USTF0",1672738515238,1.646,1217.4,1217.3,1.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738515861,4.6533,1217.4,1217.3,1.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738517756,1.646,1217.4,1217.3,1.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738517967,4.6533,1217.4,1217.3,1.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738520490,1.646,1217.4,1217.3,1.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738520693,4.6533,1217.4,1217.3,1.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738521008,1.646,1217.4,1217.3,1.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738521222,4.6533,1217.4,1217.3,1.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738521639,4.6533,1217.4,1217.2,6.1981443]
["bitfinex-derivatives","ETHF0:USTF0",1672738522267,4.6533,1217.4,1217.3,1.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738523634,1.646,1217.4,1217.3,1.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738523844,4.6533,1217.4,1217.3,1.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738525003,1.646,1217.4,1217.3,1.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738525318,4.6533,1217.4,1217.3,1.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738527735,1.646,1217.4,1217.3,1.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738528259,4.6533,1217.4,1217.3,1.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738533300,1.646,1217.4,1217.3,1.22605772]
["bitfinex-derivatives","ETHF0:USTF0",1672738533928,1.646,1217.4,1217.3,1.22156586]
["bitfinex-derivatives","ETHF0:USTF0",1672738534346,1.644,1217.4,1217.3,1.22156586]
["bitfinex-derivatives","ETHF0:USTF0",1672738534882,4.6513,1217.4,1217.3,1.22156586]
["bitfinex-derivatives","ETHF0:USTF0",1672738535082,1.644,1217.4,1217.3,1.22156586]
["bitfinex-derivatives","ETHF0:USTF0",1672738535399,4.6513,1217.4,1217.3,1.22356586]
["bitfinex-derivatives","ETHF0:USTF0",1672738535607,1.644,1217.4,1217.3,1.22356586]
["bitfinex-derivatives","ETHF0:USTF0",1672738535818,4.6513,1217.4,1217.3,1.22356586]
["bitfinex-derivatives","ETHF0:USTF0",1672738536028,1.644,1217.4,1217.3,1.22356586]
["bitfinex-derivatives","ETHF0:USTF0",1672738536235,4.6513,1217.4,1217.3,1.22356586]
["bitfinex-derivatives","ETHF0:USTF0",1672738536451,4.6533,1217.4,1217.3,1.22356586]
["bitfinex-derivatives","ETHF0:USTF0",1672738537084,1.646,1217.4,1217.3,1.22356586]
["bitfinex-derivatives","ETHF0:USTF0",1672738537394,4.6533,1217.4,1217.3,1.22356586]
["bitfinex-derivatives","ETHF0:USTF0",1672738538129,4.64888054,1217.4,1217.3,1.22356586]
["bitfinex-derivatives","ETHF0:USTF0",1672738540023,1.64158054,1217.4,1217.3,1.22356586]
["bitfinex-derivatives","ETHF0:USTF0",1672738540337,4.64888054,1217.4,1217.3,1.22356586]
["bitfinex-derivatives","ETHF0:USTF0",1672738546975,4.6513,1217.4,1217.3,1.22356586]
["bitfinex-derivatives","ETHF0:USTF0",1672738548659,1.644,1217.4,1217.3,1.22356586]
["bitfinex-derivatives","ETHF0:USTF0",1672738548862,4.6513,1217.4,1217.3,1.22356586]
["bitfinex-derivatives","ETHF0:USTF0",1672738550651,8.95663426,1217.4,1217.3,1.22356586]
["bitfinex-derivatives","ETHF0:USTF0",1672738551602,8.95663426,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738556430,4.6513,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738556645,6.6513,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738556857,10.95663426,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738557905,6.6513,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738558324,3.644,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738558747,6.6513,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738558951,10.95663426,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738560007,6.6513,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738560217,4.6513,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738560429,6.6513,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738562108,3.644,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738562428,6.6513,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738564419,10.95663426,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738567571,15.88643462,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738567991,15.89158398,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738569045,10.96178362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738569252,10.95378362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738573136,7.94648362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738573352,10.95378362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738573669,7.94648362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738573879,10.95378362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738575881,7.94648362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738576191,10.95378362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738577974,7.94648362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738578293,10.95378362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738579028,7.94648362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738579232,10.96378362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738581340,7.95648362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738581556,10.96378362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738588710,7.95648362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738588915,10.96378362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738590815,7.95648362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738591133,10.96378362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738591447,7.95648362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738591659,10.96378362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738595228,7.95648362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738595439,10.96378362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738600060,7.95648362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738600270,10.96378362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738603008,15.89358398,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738603735,10.96378362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738604367,15.89358398,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738604688,12.88628398,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738604892,15.89358398,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738605947,10.96378362,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738607210,15.89358398,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738608155,15.89662696,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738609101,12.88932696,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738609303,15.89665768,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738609842,11.58310036,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738610044,15.89667046,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738610684,11.58310036,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738611312,15.89666803,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738611629,11.58310036,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738613212,15.89652076,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738616152,12.88922076,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738616367,15.89652076,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672738616679,2.00207085,1217.3,1217.1,3.47808658]
["bitfinex-derivatives","ETHF0:USTF0",1672738616893,1.64607085,1217.3,1217.1,5.47808658]
["bitfinex-derivatives","ETHF0:USTF0",1672738617207,3.0073,1217.2,1217.1,5.47808658]
["bitfinex-derivatives","ETHF0:USTF0",1672738617828,1.64607085,1217.3,1217.1,5.47808658]
["bitfinex-derivatives","ETHF0:USTF0",1672738618254,3.0073,1217.2,1217.1,5.47808658]
["bitfinex-derivatives","ETHF0:USTF0",1672738620571,1.64607085,1217.3,1217.1,5.47808658]
["bitfinex-derivatives","ETHF0:USTF0",1672738620779,3.0073,1217.2,1217.1,5.47808658]
["bitfinex-derivatives","ETHF0:USTF0",1672738623724,1.64607085,1217.3,1217.1,5.47808658]
["bitfinex-derivatives","ETHF0:USTF0",1672738624042,4.65337085,1217.3,1217.1,5.47808658]
["bitfinex-derivatives","ETHF0:USTF0",1672738626152,1.64607085,1217.3,1217.1,5.47808658]
["bitfinex-derivatives","ETHF0:USTF0",1672738626358,4.65337085,1217.3,1217.1,5.47808658]
["bitfinex-derivatives","ETHF0:USTF0",1672738626569,1.64607085,1217.3,1217.1,5.47808658]
["bitfinex-derivatives","ETHF0:USTF0",1672738626991,4.65337085,1217.3,1217.1,5.47808658]
["bitfinex-derivatives","ETHF0:USTF0",1672738628561,1.64607085,1217.3,1217.1,5.47808658]
["bitfinex-derivatives","ETHF0:USTF0",1672738628877,3.0073,1217.2,1217.1,5.47808658]
["bitfinex-derivatives","ETHF0:USTF0",1672738629087,6.15337085,1217.3,1217.1,5.47808658]
["bitfinex-derivatives","ETHF0:USTF0",1672738629298,4.64037085,1217.3,1217.1,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738633085,3.0073,1217.2,1217.1,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738633293,4.5073,1217.2,1217.1,1.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738633504,3.0073,1217.2,1217.1,1.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738633815,3.0073,1217.2,1217.0,7.58231286]
["bitfinex-derivatives","ETHF0:USTF0",1672738634756,1.644,1217.1,1217.0,1.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738635182,3.644,1217.1,1217.0,1.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738635389,1.644,1217.1,1217.0,1.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738654002,1.644,1217.1,1217.0,3.06579184]
["bitfinex-derivatives","ETHF0:USTF0",1672738664608,1.642,1217.1,1217.0,1.22670526]
["bitfinex-derivatives","ETHF0:USTF0",1672738664818,3.642,1217.1,1217.0,1.22670526]
["bitfinex-derivatives","ETHF0:USTF0",1672738665549,1.642,1217.1,1217.0,1.22670526]
["bitfinex-derivatives","ETHF0:USTF0",1672738668607,4.6493,1217.1,1217.0,1.22670526]
["bitfinex-derivatives","ETHF0:USTF0",1672738669450,4.6493,1217.1,1217.0,3.06579184]
["bitfinex-derivatives","ETHF0:USTF0",1672738671646,1.642,1217.1,1217.0,3.06579184]
["bitfinex-derivatives","ETHF0:USTF0",1672738671859,4.6493,1217.1,1217.0,3.06579184]
["bitfinex-derivatives","ETHF0:USTF0",1672738673755,4.6493,1217.1,1217.0,1.22670526]
["bitfinex-derivatives","ETHF0:USTF0",1672738674171,4.6493,1217.1,1217.0,3.06579184]
["bitfinex-derivatives","ETHF0:USTF0",1672738675859,4.6493,1217.1,1217.0,1.22670526]
["bitfinex-derivatives","ETHF0:USTF0",1672738676901,4.6493,1217.1,1217.0,1.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738677112,4.6493,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738677532,4.6493,1217.1,1217.0,5.0669211]
["bitfinex-derivatives","ETHF0:USTF0",1672738682161,1.642,1217.1,1217.0,5.0669211]
["bitfinex-derivatives","ETHF0:USTF0",1672738682373,4.6493,1217.1,1217.0,5.0669211]
["bitfinex-derivatives","ETHF0:USTF0",1672738683521,4.6493,1217.1,1217.0,3.22783452]
["bitfinex-derivatives","ETHF0:USTF0",1672738683732,4.6493,1217.1,1217.0,5.0669211]
["bitfinex-derivatives","ETHF0:USTF0",1672738684372,4.6493,1217.1,1217.0,3.0669211]
["bitfinex-derivatives","ETHF0:USTF0",1672738684588,4.6493,1217.1,1217.0,1.22783452]
["bitfinex-derivatives","ETHF0:USTF0",1672738685637,4.6493,1217.1,1217.0,3.22783452]
["bitfinex-derivatives","ETHF0:USTF0",1672738686375,4.6493,1217.1,1217.0,5.0669211]
["bitfinex-derivatives","ETHF0:USTF0",1672738687842,4.6493,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738688893,4.6493,1217.1,1217.0,5.06688838]
["bitfinex-derivatives","ETHF0:USTF0",1672738689206,4.6393,1217.1,1217.0,5.06688838]
["bitfinex-derivatives","ETHF0:USTF0",1672738690994,4.6393,1217.1,1217.0,5.05930142]
["bitfinex-derivatives","ETHF0:USTF0",1672738692463,1.632,1217.1,1217.0,5.05930142]
["bitfinex-derivatives","ETHF0:USTF0",1672738692673,4.6393,1217.1,1217.0,5.05930142]
["bitfinex-derivatives","ETHF0:USTF0",1672738695406,4.6393,1217.1,1217.0,3.83149962]
["bitfinex-derivatives","ETHF0:USTF0",1672738695938,4.6393,1217.1,1217.0,5.05947019]
["bitfinex-derivatives","ETHF0:USTF0",1672738697405,1.632,1217.1,1217.0,5.05947019]
["bitfinex-derivatives","ETHF0:USTF0",1672738697615,4.6393,1217.1,1217.0,5.05947019]
["bitfinex-derivatives","ETHF0:USTF0",1672738698459,1.632,1217.1,1217.0,5.05947019]
["bitfinex-derivatives","ETHF0:USTF0",1672738698665,4.6393,1217.1,1217.0,5.05947019]
["bitfinex-derivatives","ETHF0:USTF0",1672738699404,4.6393,1217.1,1217.0,3.22038361]
["bitfinex-derivatives","ETHF0:USTF0",1672738699827,4.6393,1217.1,1217.0,5.05947019]
["bitfinex-derivatives","ETHF0:USTF0",1672738700031,4.6393,1217.1,1217.0,3.22038361]
["bitfinex-derivatives","ETHF0:USTF0",1672738700243,4.6393,1217.1,1217.0,1.22797057]
["bitfinex-derivatives","ETHF0:USTF0",1672738709294,4.6513,1217.1,1217.0,1.22797057]
["bitfinex-derivatives","ETHF0:USTF0",1672738709929,8.34828045,1217.1,1217.0,1.22797057]
["bitfinex-derivatives","ETHF0:USTF0",1672738710978,5.34098045,1217.1,1217.0,1.22797057]
["bitfinex-derivatives","ETHF0:USTF0",1672738711290,8.34828045,1217.1,1217.0,1.22797057]
["bitfinex-derivatives","ETHF0:USTF0",1672738711815,4.6513,1217.1,1217.0,5.06705715]
["bitfinex-derivatives","ETHF0:USTF0",1672738712553,1.644,1217.1,1217.0,5.06705715]
["bitfinex-derivatives","ETHF0:USTF0",1672738712763,4.6513,1217.1,1217.0,5.06705715]
["bitfinex-derivatives","ETHF0:USTF0",1672738713284,8.34828045,1217.1,1217.0,5.06705715]
["bitfinex-derivatives","ETHF0:USTF0",1672738713918,8.34828045,1217.1,1217.0,3.22797057]
["bitfinex-derivatives","ETHF0:USTF0",1672738714655,5.34098045,1217.1,1217.0,3.22797057]
["bitfinex-derivatives","ETHF0:USTF0",1672738714865,8.34828045,1217.1,1217.0,3.22797057]
["bitfinex-derivatives","ETHF0:USTF0",1672738718016,8.34828045,1217.1,1217.0,5.06705715]
["bitfinex-derivatives","ETHF0:USTF0",1672738718551,5.34098045,1217.1,1217.0,5.06705715]
["bitfinex-derivatives","ETHF0:USTF0",1672738718959,8.34828045,1217.1,1217.0,5.06705715]
["bitfinex-derivatives","ETHF0:USTF0",1672738719277,8.34828045,1217.1,1217.0,3.06705715]
["bitfinex-derivatives","ETHF0:USTF0",1672738719493,8.34828045,1217.1,1217.0,1.22797057]
["bitfinex-derivatives","ETHF0:USTF0",1672738720968,8.34523277,1217.1,1217.0,1.22797057]
["bitfinex-derivatives","ETHF0:USTF0",1672738725695,5.33793277,1217.1,1217.0,1.22797057]
["bitfinex-derivatives","ETHF0:USTF0",1672738725907,8.34523277,1217.1,1217.0,1.22797057]
["bitfinex-derivatives","ETHF0:USTF0",1672738726530,5.33793277,1217.1,1217.0,1.22797057]
["bitfinex-derivatives","ETHF0:USTF0",1672738726848,8.34523277,1217.1,1217.0,1.22797057]
["bitfinex-derivatives","ETHF0:USTF0",1672738728846,5.33793277,1217.1,1217.0,1.22797057]
["bitfinex-derivatives","ETHF0:USTF0",1672738729058,8.34523277,1217.1,1217.0,1.22797057]
["bitfinex-derivatives","ETHF0:USTF0",1672738730635,5.33793277,1217.1,1217.0,1.22797057]
["bitfinex-derivatives","ETHF0:USTF0",1672738731050,8.34523277,1217.1,1217.0,1.22797057]
["bitfinex-derivatives","ETHF0:USTF0",1672738731682,8.34523277,1217.1,1217.0,3.06705715]
["bitfinex-derivatives","ETHF0:USTF0",1672738736940,8.34523277,1217.1,1217.0,5.06705715]
["bitfinex-derivatives","ETHF0:USTF0",1672738737152,4.64825232,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738740728,1.64095232,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738740928,4.64825232,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738742724,4.64825232,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738744300,8.34523277,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738744511,4.64825232,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738748195,8.34523277,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738748715,5.33793277,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738748921,4.64825232,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738750398,8.34523277,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738752925,5.33793277,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738753129,8.34523277,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738754080,4.64825232,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738754282,8.34523277,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738755124,5.33793277,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738755340,8.34523277,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738755973,4.64825232,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738758597,1.64095232,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738759018,4.64825232,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738760067,1.64095232,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738760277,4.64825232,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738762167,8.34523277,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738762379,4.64825232,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738762589,8.34523277,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738762899,4.64825232,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738763851,1.64095232,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738764162,4.64825232,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738764690,8.34523277,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738765004,4.64825232,1217.1,1217.0,5.06718053]
["bitfinex-derivatives","ETHF0:USTF0",1672738765321,4.64825232,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738766689,1.64095232,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738766894,4.64825232,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738769734,1.64095232,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738769944,4.64825232,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738770908,1.64095232,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738771098,4.64825232,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738771731,4.64825232,1217.1,1217.0,5.06760316]
["bitfinex-derivatives","ETHF0:USTF0",1672738772567,1.64095232,1217.1,1217.0,5.06760316]
["bitfinex-derivatives","ETHF0:USTF0",1672738772888,4.64825232,1217.1,1217.0,5.06760316]
["bitfinex-derivatives","ETHF0:USTF0",1672738773412,1.64095232,1217.1,1217.0,5.06760316]
["bitfinex-derivatives","ETHF0:USTF0",1672738773622,4.64825232,1217.1,1217.0,5.06760316]
["bitfinex-derivatives","ETHF0:USTF0",1672738774356,4.64825232,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738774567,4.64825232,1217.1,1217.0,5.06759407]
["bitfinex-derivatives","ETHF0:USTF0",1672738776568,4.64825232,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738779399,1.64095232,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738779619,4.64825232,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738780568,4.64825232,1217.1,1217.0,5.06771656]
["bitfinex-derivatives","ETHF0:USTF0",1672738781300,8.34523277,1217.1,1217.0,5.06771656]
["bitfinex-derivatives","ETHF0:USTF0",1672738781511,8.34523277,1217.1,1217.0,3.06771656]
["bitfinex-derivatives","ETHF0:USTF0",1672738781713,1.64095232,1217.1,1217.0,3.06771656]
["bitfinex-derivatives","ETHF0:USTF0",1672738782036,4.64825232,1217.1,1217.0,3.06771656]
["bitfinex-derivatives","ETHF0:USTF0",1672738782352,1.64095232,1217.1,1217.0,3.06771656]
["bitfinex-derivatives","ETHF0:USTF0",1672738782564,4.64825232,1217.1,1217.0,3.06771656]
["bitfinex-derivatives","ETHF0:USTF0",1672738784350,4.64825232,1217.1,1217.0,1.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738784875,4.64825232,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738785401,1.64095232,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738785712,4.64825232,1217.1,1217.0,5.06765414]
["bitfinex-derivatives","ETHF0:USTF0",1672738786447,4.64825232,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738786658,4.64825232,1217.1,1217.0,5.06771236]
["bitfinex-derivatives","ETHF0:USTF0",1672738788237,4.64825232,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738789922,1.64095232,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738790135,4.64825232,1217.1,1217.0,3.83908658]
["bitfinex-derivatives","ETHF0:USTF0",1672738791077,4.64825232,1217.1,1217.0,3.832318]
["bitfinex-derivatives","ETHF0:USTF0",1672738793178,1.64095232,1217.1,1217.0,3.832318]
["bitfinex-derivatives","ETHF0:USTF0",1672738793389,1.64095232,1217.1,1217.0,6.28754428]
["bitfinex-derivatives","ETHF0:USTF0",1672738793602,1.64095232,1217.1,1217.0,3.832318]
["bitfinex-derivatives","ETHF0:USTF0",1672738794217,1.64095232,1217.1,1217.0,6.28754428]
["bitfinex-derivatives","ETHF0:USTF0",1672738801799,1.64095232,1217.1,1217.0,4.45522628]
["bitfinex-derivatives","ETHF0:USTF0",1672738802012,1.64095232,1217.1,1217.0,5.9115552]
["bitfinex-derivatives","ETHF0:USTF0",1672738804111,1.64095232,1217.1,1217.0,4.45522628]
["bitfinex-derivatives","ETHF0:USTF0",1672738804846,1.64095232,1217.1,1217.0,5.91154824]
["bitfinex-derivatives","ETHF0:USTF0",1672738805595,1.64095232,1217.1,1217.0,4.45522628]
["bitfinex-derivatives","ETHF0:USTF0",1672738806435,4.6513,1217.2,1217.0,6.09622628]
["bitfinex-derivatives","ETHF0:USTF0",1672738806648,4.6513,1217.2,1217.1,2.7276464]
["bitfinex-derivatives","ETHF0:USTF0",1672738808109,1.644,1217.2,1217.1,2.7276464]
["bitfinex-derivatives","ETHF0:USTF0",1672738808318,4.6513,1217.2,1217.1,2.7276464]
["bitfinex-derivatives","ETHF0:USTF0",1672738813052,4.6513,1217.2,1217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738814311,4.6513,1217.2,1217.1,2.7270604]
["bitfinex-derivatives","ETHF0:USTF0",1672738814720,4.6513,1217.2,1217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738815258,1.644,1217.2,1217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738818627,1.644,1217.2,1217.1,2.72674416]
["bitfinex-derivatives","ETHF0:USTF0",1672738818839,1.644,1217.2,1217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738820097,1.644,1217.2,1217.1,2.7267153]
["bitfinex-derivatives","ETHF0:USTF0",1672738821780,1.644,1217.2,1217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738822204,1.644,1217.2,1217.1,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1672738822406,1.644,1217.2,1217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738822826,1.644,1217.2,1217.1,2.72676935]
["bitfinex-derivatives","ETHF0:USTF0",1672738823143,1.644,1217.2,1217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738829242,4.6513,1217.3,1217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738829458,4.6513,1217.3,1217.2,1.22766872]
["bitfinex-derivatives","ETHF0:USTF0",1672738829769,4.6513,1217.3,1217.1,2.72766872]
["bitfinex-derivatives","ETHF0:USTF0",1672738830298,4.6513,1217.3,1217.2,1.22766872]
["bitfinex-derivatives","ETHF0:USTF0",1672738830497,8.34828045,1217.3,1217.2,1.22766872]
["bitfinex-derivatives","ETHF0:USTF0",1672738830713,4.6513,1217.3,1217.2,1.22766872]
["bitfinex-derivatives","ETHF0:USTF0",1672738831452,1.644,1217.3,1217.2,1.22766872]
["bitfinex-derivatives","ETHF0:USTF0",1672738831660,4.6513,1217.3,1217.2,1.22766872]
["bitfinex-derivatives","ETHF0:USTF0",1672738833543,3.0073,1217.3,1217.1,11.67543006]
["bitfinex-derivatives","ETHF0:USTF0",1672738833757,8.33528045,1217.5,1217.2,4.09922628]
["bitfinex-derivatives","ETHF0:USTF0",1672738833970,8.33528045,1217.5,1217.3,1.22765289]
["bitfinex-derivatives","ETHF0:USTF0",1672738839136,6.70428045,1217.5,1217.3,2.85565289]
["bitfinex-derivatives","ETHF0:USTF0",1672738841231,3.0073,1217.5,1217.3,2.85565289]
["bitfinex-derivatives","ETHF0:USTF0",1672738841760,3.0073,1217.5,1217.4,3.22765289]
["bitfinex-derivatives","ETHF0:USTF0",1672738842182,3.0073,1217.5,1217.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672738842391,3.0073,1217.5,1217.4,4.86665289]
["bitfinex-derivatives","ETHF0:USTF0",1672738842806,8.33328045,1217.7,1217.4,4.86665289]
["bitfinex-derivatives","ETHF0:USTF0",1672738843016,8.33328045,1217.7,1217.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672738843228,8.33328045,1217.7,1217.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738843752,5.32598045,1217.7,1217.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738843967,8.33328045,1217.7,1217.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738848176,4.6363,1217.7,1217.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738851321,4.6363,1217.7,1217.6,2.72765289]
["bitfinex-derivatives","ETHF0:USTF0",1672738851531,4.6363,1217.7,1217.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738856686,1.629,1217.7,1217.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738859322,4.6503,1217.8,1217.6,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672738863622,1.643,1217.8,1217.6,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672738863835,3.0073,1217.7,1217.6,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672738866258,3.0073,1217.7,1217.6,3.1370317]
["bitfinex-derivatives","ETHF0:USTF0",1672738869203,3.0073,1217.7,1217.6,3.1360317]
["bitfinex-derivatives","ETHF0:USTF0",1672738876244,3.0073,1217.7,1217.6,4.36368459]
["bitfinex-derivatives","ETHF0:USTF0",1672738877505,3.0073,1217.8,1217.6,4.36368459]
["bitfinex-derivatives","ETHF0:USTF0",1672738880227,3.0073,1217.8,1217.6,6.19944614]
["bitfinex-derivatives","ETHF0:USTF0",1672738880437,5.326792,1217.9,1217.6,6.19944614]
["bitfinex-derivatives","ETHF0:USTF0",1672738880644,3.0073,1217.8,1217.6,4.36368459]
["bitfinex-derivatives","ETHF0:USTF0",1672738880857,3.0073,1217.8,1217.6,6.19944614]
["bitfinex-derivatives","ETHF0:USTF0",1672738883075,4.6403,1217.8,1217.6,6.19044614]
["bitfinex-derivatives","ETHF0:USTF0",1672738884336,4.6403,1217.8,1217.7,1.22765289]
["bitfinex-derivatives","ETHF0:USTF0",1672738884750,4.6403,1217.8,1217.6,4.96279325]
["bitfinex-derivatives","ETHF0:USTF0",1672738884751,4.6403,1217.8,1217.6,6.19044614]
["bitfinex-derivatives","ETHF0:USTF0",1672738885914,4.6403,1217.8,1217.7,1.22765289]
["bitfinex-derivatives","ETHF0:USTF0",1672738886127,8.323092,1217.8,1217.7,1.22765289]
["bitfinex-derivatives","ETHF0:USTF0",1672738886328,4.6403,1217.8,1217.7,1.22765289]
["bitfinex-derivatives","ETHF0:USTF0",1672738888328,8.323092,1217.8,1217.7,1.22765289]
["bitfinex-derivatives","ETHF0:USTF0",1672738894638,3.682792,1217.9,1217.7,14.14644361]
["bitfinex-derivatives","ETHF0:USTF0",1672738894843,22.7987204,1218.0,1217.8,3.22751011]
["bitfinex-derivatives","ETHF0:USTF0",1672738895162,8.9647204,1218.0,1217.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738895372,4.6513,1218.0,1217.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738897473,4.6513,1218.0,1217.8,3.22751011]
["bitfinex-derivatives","ETHF0:USTF0",1672738897683,4.6513,1218.0,1217.8,5.06327166]
["bitfinex-derivatives","ETHF0:USTF0",1672738898624,4.6513,1218.0,1217.8,3.22751011]
["bitfinex-derivatives","ETHF0:USTF0",1672738898835,4.6513,1218.0,1217.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672738899044,8.9647204,1218.0,1217.7,4.70727166]
["bitfinex-derivatives","ETHF0:USTF0",1672738899358,3.0073,1217.8,1217.7,4.87151011]
["bitfinex-derivatives","ETHF0:USTF0",1672738901148,3.0073,1217.8,1217.7,6.70727166]
["bitfinex-derivatives","ETHF0:USTF0",1672738908191,4.6513,1218.0,1217.7,5.47976155]
["bitfinex-derivatives","ETHF0:USTF0",1672738908401,4.6513,1218.0,1217.8,2.72665262]
["bitfinex-derivatives","ETHF0:USTF0",1672738908610,4.6513,1218.0,1217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738908611,8.9647204,1218.0,1217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738909245,8.9527204,1218.0,1217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738909666,8.9527204,1218.0,1217.8,2.72665262]
["bitfinex-derivatives","ETHF0:USTF0",1672738910394,8.9527204,1218.0,1217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738917442,8.9527204,1218.0,1217.8,2.72665262]
["bitfinex-derivatives","ETHF0:USTF0",1672738917755,8.9527204,1218.0,1217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672738918072,8.9527204,1218.0,1217.8,2.72665262]
["bitfinex-derivatives","ETHF0:USTF0",1672738924271,4.6393,1218.0,1217.8,2.72665262]
["bitfinex-derivatives","ETHF0:USTF0",1672738924799,8.9527204,1218.0,1217.8,2.72665262]
["bitfinex-derivatives","ETHF0:USTF0",1672738925011,4.6393,1218.0,1217.8,2.72665262]
["bitfinex-derivatives","ETHF0:USTF0",1672738925323,8.9527204,1218.0,1217.8,2.72665262]
["bitfinex-derivatives","ETHF0:USTF0",1672738927735,3.0073,1217.9,1217.8,2.72665262]
["bitfinex-derivatives","ETHF0:USTF0",1672738928473,3.0073,1217.9,1217.8,4.35465262]
["bitfinex-derivatives","ETHF0:USTF0",1672738928681,3.0073,1217.9,1217.8,6.19041417]
["bitfinex-derivatives","ETHF0:USTF0",1672738929945,3.0073,1217.9,1217.8,4.35465262]
["bitfinex-derivatives","ETHF0:USTF0",1672738930152,3.0073,1217.9,1217.8,6.19041417]
["bitfinex-derivatives","ETHF0:USTF0",1672738930888,10.87422076,1218.1,1217.8,6.19041417]
["bitfinex-derivatives","ETHF0:USTF0",1672738931091,3.0073,1218.0,1217.8,6.19041417]
["bitfinex-derivatives","ETHF0:USTF0",1672738935836,3.0073,1218.0,1217.9,1.22665262]
["bitfinex-derivatives","ETHF0:USTF0",1672738937089,3.0073,1218.0,1217.8,4.96376155]
["bitfinex-derivatives","ETHF0:USTF0",1672738937090,3.0073,1218.0,1217.8,6.19041417]
["bitfinex-derivatives","ETHF0:USTF0",1672738938149,3.0073,1218.0,1217.8,6.18531543]
["bitfinex-derivatives","ETHF0:USTF0",1672738939091,3.0073,1218.0,1217.9,1.22665262]
["bitfinex-derivatives","ETHF0:USTF0",1672738940042,3.0073,1218.0,1217.8,6.18531543]
["bitfinex-derivatives","ETHF0:USTF0",1672738940252,3.0073,1218.0,1217.8,4.34955388]
["bitfinex-derivatives","ETHF0:USTF0",1672738940988,7.3207204,1218.0,1217.8,4.34955388]
["bitfinex-derivatives","ETHF0:USTF0",1672738942249,3.0073,1218.0,1217.8,4.34955388]
["bitfinex-derivatives","ETHF0:USTF0",1672738942772,7.3207204,1218.0,1217.8,4.34955388]
["bitfinex-derivatives","ETHF0:USTF0",1672738942985,3.0073,1218.0,1217.8,4.34955388]
["bitfinex-derivatives","ETHF0:USTF0",1672738943616,7.3207204,1218.0,1217.8,4.34955388]
["bitfinex-derivatives","ETHF0:USTF0",1672738943927,3.0073,1218.0,1217.8,6.18531543]
["bitfinex-derivatives","ETHF0:USTF0",1672738948656,3.0073,1217.9,1217.8,6.18531543]
["bitfinex-derivatives","ETHF0:USTF0",1672738949393,3.0073,1217.9,1217.8,6.19831543]
["bitfinex-derivatives","ETHF0:USTF0",1672738953286,3.0073,1217.9,1217.8,4.97166281]
["bitfinex-derivatives","ETHF0:USTF0",1672738955178,3.0073,1217.9,1217.8,7.41934487]
["bitfinex-derivatives","ETHF0:USTF0",1672738955395,3.0073,1217.9,1217.8,4.97166281]
["bitfinex-derivatives","ETHF0:USTF0",1672738955921,3.0073,1217.9,1217.8,7.41934487]
["bitfinex-derivatives","ETHF0:USTF0",1672738956338,3.0073,1217.9,1217.8,4.97166281]
["bitfinex-derivatives","ETHF0:USTF0",1672738957392,3.0073,1217.9,1217.8,6.19916294]
["bitfinex-derivatives","ETHF0:USTF0",1672738958864,3.0073,1217.9,1217.8,4.97166281]
["bitfinex-derivatives","ETHF0:USTF0",1672738959291,3.0073,1217.9,1217.8,6.18624857]
["bitfinex-derivatives","ETHF0:USTF0",1672738959599,3.0073,1217.9,1217.8,4.95866281]
["bitfinex-derivatives","ETHF0:USTF0",1672738959810,3.0073,1217.9,1217.8,6.18628281]
["bitfinex-derivatives","ETHF0:USTF0",1672738960020,3.0073,1217.9,1217.8,4.95866281]
["bitfinex-derivatives","ETHF0:USTF0",1672738960544,3.0073,1217.9,1217.8,6.18625475]
["bitfinex-derivatives","ETHF0:USTF0",1672738960754,5.32624582,1218.0,1217.8,6.18625475]
["bitfinex-derivatives","ETHF0:USTF0",1672738960755,5.32624582,1218.0,1217.8,4.95866281]
["bitfinex-derivatives","ETHF0:USTF0",1672738960966,8.33354582,1218.0,1217.9,1.22761904]
["bitfinex-derivatives","ETHF0:USTF0",1672738961381,8.33354582,1218.0,1217.8,6.18628185]
["bitfinex-derivatives","ETHF0:USTF0",1672738962229,12.64696622,1218.0,1217.8,6.18628185]
["bitfinex-derivatives","ETHF0:USTF0",1672738962858,8.33354582,1218.0,1217.8,6.18628185]
["bitfinex-derivatives","ETHF0:USTF0",1672738963172,12.64696622,1218.0,1217.8,6.18628185]
["bitfinex-derivatives","ETHF0:USTF0",1672738965168,8.33354582,1218.0,1217.9,1.22761904]
["bitfinex-derivatives","ETHF0:USTF0",1672738968335,8.33354582,1218.0,1217.8,6.18628185]
["bitfinex-derivatives","ETHF0:USTF0",1672738968645,12.64696622,1218.0,1217.8,6.18628185]
["bitfinex-derivatives","ETHF0:USTF0",1672738969272,3.69324582,1217.9,1217.8,6.19728185]
["bitfinex-derivatives","ETHF0:USTF0",1672738969898,11.01396622,1218.0,1217.8,6.19728185]
["bitfinex-derivatives","ETHF0:USTF0",1672738970322,3.69324582,1217.9,1217.8,6.19728185]
["bitfinex-derivatives","ETHF0:USTF0",1672738970629,6.70054582,1218.0,1217.8,6.19751826]
["bitfinex-derivatives","ETHF0:USTF0",1672738970954,11.01396622,1218.0,1217.8,6.19751826]
["bitfinex-derivatives","ETHF0:USTF0",1672738973901,6.70054582,1218.0,1217.8,6.19751826]
["bitfinex-derivatives","ETHF0:USTF0",1672738974209,6.70054582,1218.0,1217.9,1.22785545]
["bitfinex-derivatives","ETHF0:USTF0",1672738985356,3.69324582,1218.0,1217.9,1.22785545]
["bitfinex-derivatives","ETHF0:USTF0",1672738985560,6.70054582,1218.0,1217.9,1.22785545]
["bitfinex-derivatives","ETHF0:USTF0",1672738986414,6.70054582,1218.0,1217.9,3.063617]
["bitfinex-derivatives","ETHF0:USTF0",1672738987883,6.70054582,1218.0,1217.9,1.22785545]
["bitfinex-derivatives","ETHF0:USTF0",1672738991040,3.0073,1218.0,1217.9,3.063617]
["bitfinex-derivatives","ETHF0:USTF0",1672738993036,6.70054582,1218.0,1217.9,1.22785545]
["bitfinex-derivatives","ETHF0:USTF0",1672738993348,6.69550126,1218.0,1217.9,1.22785545]
["bitfinex-derivatives","ETHF0:USTF0",1672738994819,6.69550126,1218.0,1217.9,3.063617]
["bitfinex-derivatives","ETHF0:USTF0",1672738994820,3.00225544,1218.0,1217.9,3.063617]
["bitfinex-derivatives","ETHF0:USTF0",1672738995030,3.00225544,1218.0,1217.9,1.22785545]
["bitfinex-derivatives","ETHF0:USTF0",1672738995557,3.00225544,1218.0,1217.9,3.063617]
["bitfinex-derivatives","ETHF0:USTF0",1672738995873,3.00225544,1218.0,1217.9,1.22785545]
["bitfinex-derivatives","ETHF0:USTF0",1672738996080,6.69550126,1218.0,1217.9,1.22785545]
["bitfinex-derivatives","ETHF0:USTF0",1672738997134,3.00225544,1218.0,1217.9,1.22785545]
["bitfinex-derivatives","ETHF0:USTF0",1672738998085,3.00225544,1218.0,1217.9,3.063617]
["bitfinex-derivatives","ETHF0:USTF0",1672738999231,3.00225544,1218.0,1217.9,4.697617]
["bitfinex-derivatives","ETHF0:USTF0",1672739000485,3.00225544,1218.0,1217.9,2.86185545]
["bitfinex-derivatives","ETHF0:USTF0",1672739000700,6.69550126,1218.0,1217.9,2.86185545]
["bitfinex-derivatives","ETHF0:USTF0",1672739000909,3.00225544,1218.0,1217.9,2.86185545]
["bitfinex-derivatives","ETHF0:USTF0",1672739001222,3.00225544,1218.0,1217.9,4.697617]
["bitfinex-derivatives","ETHF0:USTF0",1672739004386,3.0073,1218.0,1217.9,4.697617]
["bitfinex-derivatives","ETHF0:USTF0",1672739006910,3.0073,1218.0,1217.9,3.46976155]
["bitfinex-derivatives","ETHF0:USTF0",1672739007119,3.0073,1218.0,1217.9,4.69725715]
["bitfinex-derivatives","ETHF0:USTF0",1672739010907,5.32424582,1218.1,1217.9,4.69725715]
["bitfinex-derivatives","ETHF0:USTF0",1672739011105,3.0073,1218.0,1217.9,4.69725715]
["bitfinex-derivatives","ETHF0:USTF0",1672739012581,5.32424582,1218.1,1217.9,4.69725715]
["bitfinex-derivatives","ETHF0:USTF0",1672739012787,3.0073,1218.0,1217.9,3.46976155]
["bitfinex-derivatives","ETHF0:USTF0",1672739013099,3.0073,1218.0,1217.9,4.69773891]
["bitfinex-derivatives","ETHF0:USTF0",1672739014588,3.0073,1218.0,1217.9,3.46976155]
["bitfinex-derivatives","ETHF0:USTF0",1672739015426,3.0073,1218.0,1217.9,4.69778226]
["bitfinex-derivatives","ETHF0:USTF0",1672739016057,3.0073,1218.0,1217.9,3.46976155]
["bitfinex-derivatives","ETHF0:USTF0",1672739018362,3.0073,1218.0,1217.9,5.91744361]
["bitfinex-derivatives","ETHF0:USTF0",1672739018580,5.32424582,1218.1,1217.9,3.46976155]
["bitfinex-derivatives","ETHF0:USTF0",1672739018896,1.631,1218.1,1218.0,3.06907757]
["bitfinex-derivatives","ETHF0:USTF0",1672739019107,5.32424582,1218.1,1218.0,1.22763103]
["bitfinex-derivatives","ETHF0:USTF0",1672739019420,1.631,1218.1,1218.0,3.06907757]
["bitfinex-derivatives","ETHF0:USTF0",1672739020260,5.32424582,1218.1,1218.0,3.06907757]
["bitfinex-derivatives","ETHF0:USTF0",1672739020474,5.32424582,1218.1,1218.0,1.22763103]
["bitfinex-derivatives","ETHF0:USTF0",1672739020676,1.631,1218.1,1218.0,1.22763103]
["bitfinex-derivatives","ETHF0:USTF0",1672739020885,4.6383,1218.1,1218.0,1.22763103]
["bitfinex-derivatives","ETHF0:USTF0",1672739021098,4.6383,1218.1,1218.0,3.22763103]
["bitfinex-derivatives","ETHF0:USTF0",1672739021735,8.33154582,1218.1,1218.0,3.22763103]
["bitfinex-derivatives","ETHF0:USTF0",1672739021951,4.6383,1218.1,1218.0,3.22763103]
["bitfinex-derivatives","ETHF0:USTF0",1672739022466,8.33154582,1218.1,1218.0,3.22763103]
["bitfinex-derivatives","ETHF0:USTF0",1672739029509,6.70254582,1218.1,1218.0,3.22763103]
["bitfinex-derivatives","ETHF0:USTF0",1672739030673,3.0093,1218.1,1218.0,3.22763103]
["bitfinex-derivatives","ETHF0:USTF0",1672739030978,3.0093,1218.1,1218.0,5.06907757]
["bitfinex-derivatives","ETHF0:USTF0",1672739031191,3.0093,1218.1,1218.0,3.22763103]
["bitfinex-derivatives","ETHF0:USTF0",1672739032242,3.0093,1218.1,1218.0,5.06907757]
["bitfinex-derivatives","ETHF0:USTF0",1672739032454,3.0093,1218.1,1218.0,3.22763103]
["bitfinex-derivatives","ETHF0:USTF0",1672739033189,3.0093,1218.1,1218.0,5.06907757]
["bitfinex-derivatives","ETHF0:USTF0",1672739034235,0.002,1218.1,1218.0,6.2891286]
["bitfinex-derivatives","ETHF0:USTF0",1672739034449,0.002,1218.1,1218.0,3.84144654]
["bitfinex-derivatives","ETHF0:USTF0",1672739035297,0.002,1218.1,1218.0,12.66668206]
["bitfinex-derivatives","ETHF0:USTF0",1672739035497,0.002,1218.1,1218.0,15.76576797]
["bitfinex-derivatives","ETHF0:USTF0",1672739035707,0.002,1218.1,1218.0,16.1506949]
["bitfinex-derivatives","ETHF0:USTF0",1672739035917,0.002,1218.1,1218.0,15.76579403]
["bitfinex-derivatives","ETHF0:USTF0",1672739036344,0.002,1218.1,1218.0,15.76578745]
["bitfinex-derivatives","ETHF0:USTF0",1672739036552,0.002,1218.1,1218.0,14.31068206]
["bitfinex-derivatives","ETHF0:USTF0",1672739037289,0.002,1218.1,1218.0,16.14996235]
["bitfinex-derivatives","ETHF0:USTF0",1672739038962,0.002,1218.1,1218.0,6.70930727]
["bitfinex-derivatives","ETHF0:USTF0",1672739039178,3.0093,1218.1,1218.0,6.70930727]
["bitfinex-derivatives","ETHF0:USTF0",1672739039393,3.0093,1218.1,1218.0,4.87002698]
["bitfinex-derivatives","ETHF0:USTF0",1672739044328,3.0093,1218.1,1218.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672739044543,3.0093,1218.1,1218.0,4.87002698]
["bitfinex-derivatives","ETHF0:USTF0",1672739044751,3.0093,1218.1,1218.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672739045273,3.0093,1218.1,1218.0,4.87002698]
["bitfinex-derivatives","ETHF0:USTF0",1672739045474,3.0093,1218.1,1218.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672739046540,3.0093,1218.1,1218.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672739046746,4.6533,1218.1,1217.9,5.06530727]
["bitfinex-derivatives","ETHF0:USTF0",1672739048430,4.6533,1218.1,1218.0,1.22602698]
["bitfinex-derivatives","ETHF0:USTF0",1672739048639,4.6533,1218.1,1218.0,2.72602698]
["bitfinex-derivatives","ETHF0:USTF0",1672739048849,4.6533,1218.1,1217.9,3.22602698]
["bitfinex-derivatives","ETHF0:USTF0",1672739049058,3.142,1218.0,1217.9,3.22602698]
["bitfinex-derivatives","ETHF0:USTF0",1672739049268,1.642,1218.0,1217.9,3.22602698]
["bitfinex-derivatives","ETHF0:USTF0",1672739049688,1.642,1218.0,1217.9,1.22602698]
["bitfinex-derivatives","ETHF0:USTF0",1672739049899,5.33524582,1218.0,1217.8,2.86002698]
["bitfinex-derivatives","ETHF0:USTF0",1672739050109,3.0073,1217.9,1217.8,2.86002698]
["bitfinex-derivatives","ETHF0:USTF0",1672739051477,1.642,1218.0,1217.8,6.19930727]
["bitfinex-derivatives","ETHF0:USTF0",1672739051696,1.642,1218.0,1217.9,1.22655214]
["bitfinex-derivatives","ETHF0:USTF0",1672739053159,1.642,1218.0,1217.9,3.06583243]
["bitfinex-derivatives","ETHF0:USTF0",1672739053375,1.642,1218.0,1217.9,1.22655214]
["bitfinex-derivatives","ETHF0:USTF0",1672739054109,1.642,1218.0,1217.9,3.06583243]
["bitfinex-derivatives","ETHF0:USTF0",1672739054420,1.642,1218.0,1217.9,1.22655214]
["bitfinex-derivatives","ETHF0:USTF0",1672739054632,1.642,1218.0,1217.9,3.06583243]
["bitfinex-derivatives","ETHF0:USTF0",1672739059256,4.6413,1218.1,1217.9,3.06583243]
["bitfinex-derivatives","ETHF0:USTF0",1672739059463,4.6413,1218.1,1217.9,1.22655214]
["bitfinex-derivatives","ETHF0:USTF0",1672739060197,8.33454582,1218.1,1217.9,1.22655214]
["bitfinex-derivatives","ETHF0:USTF0",1672739061985,4.6413,1218.1,1217.9,1.22655214]
["bitfinex-derivatives","ETHF0:USTF0",1672739062191,4.6413,1218.1,1217.9,3.06583243]
["bitfinex-derivatives","ETHF0:USTF0",1672739063146,4.6413,1218.1,1217.9,1.22655214]
["bitfinex-derivatives","ETHF0:USTF0",1672739063883,8.33454582,1218.1,1217.9,1.22655214]
["bitfinex-derivatives","ETHF0:USTF0",1672739065768,5.32724582,1218.1,1217.9,1.22655214]
["bitfinex-derivatives","ETHF0:USTF0",1672739065983,3.0073,1218.0,1217.9,1.22655214]
["bitfinex-derivatives","ETHF0:USTF0",1672739067561,5.32724582,1218.1,1217.9,1.22655214]
["bitfinex-derivatives","ETHF0:USTF0",1672739067877,3.0073,1218.0,1217.9,1.22655214]
["bitfinex-derivatives","ETHF0:USTF0",1672739069241,3.0073,1218.0,1217.9,2.87055214]
["bitfinex-derivatives","ETHF0:USTF0",1672739072709,3.0073,1218.0,1217.9,2.86630731]
["bitfinex-derivatives","ETHF0:USTF0",1672739074390,5.32424582,1218.1,1217.9,2.86630731]
["bitfinex-derivatives","ETHF0:USTF0",1672739074609,3.0073,1218.0,1217.9,2.86630731]
["bitfinex-derivatives","ETHF0:USTF0",1672739076922,5.32424582,1218.1,1217.9,2.86630731]
["bitfinex-derivatives","ETHF0:USTF0",1672739077238,3.0073,1218.0,1217.9,2.86630731]
["bitfinex-derivatives","ETHF0:USTF0",1672739078388,3.0073,1218.0,1217.9,4.7055876]
["bitfinex-derivatives","ETHF0:USTF0",1672739079235,3.0073,1218.0,1217.9,3.0615876]
["bitfinex-derivatives","ETHF0:USTF0",1672739083012,3.0073,1218.0,1217.9,4.28696235]
["bitfinex-derivatives","ETHF0:USTF0",1672739086281,4.6533,1218.1,1217.9,4.28696235]
["bitfinex-derivatives","ETHF0:USTF0",1672739086483,8.34654582,1218.1,1217.9,4.28696235]
["bitfinex-derivatives","ETHF0:USTF0",1672739086695,4.6533,1218.1,1217.9,1.83928029]
["bitfinex-derivatives","ETHF0:USTF0",1672739086911,4.6533,1218.1,1217.9,4.28696235]
["bitfinex-derivatives","ETHF0:USTF0",1672739087116,4.6533,1218.1,1217.9,1.83928029]
["bitfinex-derivatives","ETHF0:USTF0",1672739087645,8.34654582,1218.1,1217.9,1.83928029]
["bitfinex-derivatives","ETHF0:USTF0",1672739087864,1.631,1218.0,1217.9,1.83928029]
["bitfinex-derivatives","ETHF0:USTF0",1672739088694,1.62703704,1218.0,1217.9,1.83928029]
["bitfinex-derivatives","ETHF0:USTF0",1672739088905,1.62703704,1218.0,1217.8,5.78696235]
["bitfinex-derivatives","ETHF0:USTF0",1672739089115,1.62703704,1218.0,1217.9,1.83928029]
["bitfinex-derivatives","ETHF0:USTF0",1672739089958,1.62703704,1218.0,1217.8,3.33928029]
["bitfinex-derivatives","ETHF0:USTF0",1672739090168,3.0073,1217.9,1217.8,3.33928029]
["bitfinex-derivatives","ETHF0:USTF0",1672739091111,3.0073,1217.9,1217.8,5.78696235]
["bitfinex-derivatives","ETHF0:USTF0",1672739093738,5.32028286,1218.0,1217.8,5.78696235]
["bitfinex-derivatives","ETHF0:USTF0",1672739093951,3.0073,1217.9,1217.8,5.78696235]
["bitfinex-derivatives","ETHF0:USTF0",1672739094892,3.0073,1217.9,1217.8,3.33928029]
["bitfinex-derivatives","ETHF0:USTF0",1672739095097,5.32028286,1218.0,1217.8,3.33928029]
["bitfinex-derivatives","ETHF0:USTF0",1672739095315,3.0073,1217.9,1217.8,3.33928029]
["bitfinex-derivatives","ETHF0:USTF0",1672739096571,3.0073,1217.9,1217.8,1.83928029]
["bitfinex-derivatives","ETHF0:USTF0",1672739097106,3.0073,1217.9,1217.7,7.92396235]
["bitfinex-derivatives","ETHF0:USTF0",1672739097316,3.0073,1217.9,1217.8,1.83928029]
["bitfinex-derivatives","ETHF0:USTF0",1672739098167,3.0073,1217.9,1217.7,7.92396235]
["bitfinex-derivatives","ETHF0:USTF0",1672739099005,3.0073,1217.9,1217.8,1.83928029]
["bitfinex-derivatives","ETHF0:USTF0",1672739103001,1.62703704,1218.0,1217.8,3.90304215]
["bitfinex-derivatives","ETHF0:USTF0",1672739103314,1.62703704,1218.0,1217.9,3.34015322]
["bitfinex-derivatives","ETHF0:USTF0",1672739104466,8.33454582,1218.1,1217.9,3.34015322]
["bitfinex-derivatives","ETHF0:USTF0",1672739106677,4.6413,1218.1,1217.9,3.34015322]
["bitfinex-derivatives","ETHF0:USTF0",1672739109414,8.33454582,1218.1,1217.9,3.34015322]
["bitfinex-derivatives","ETHF0:USTF0",1672739110042,4.6413,1218.1,1217.9,3.34015322]
["bitfinex-derivatives","ETHF0:USTF0",1672739112978,4.6413,1218.1,1217.9,5.78783528]
["bitfinex-derivatives","ETHF0:USTF0",1672739113396,4.6413,1218.1,1218.0,1.84015322]
["bitfinex-derivatives","ETHF0:USTF0",1672739113615,4.6413,1218.1,1218.0,3.84015322]
["bitfinex-derivatives","ETHF0:USTF0",1672739114144,4.6413,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672739115082,8.33454582,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672739115290,4.6413,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672739115816,8.33454582,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672739116136,4.6413,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672739119082,1.634,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672739119289,4.6513,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672739127807,4.6513,1218.1,1218.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672739128023,3.0093,1218.1,1218.0,5.47915322]
["bitfinex-derivatives","ETHF0:USTF0",1672739128233,3.0093,1218.1,1218.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672739129495,0.002,1218.1,1218.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672739136645,0.002,1218.1,1218.0,5.47915322]
["bitfinex-derivatives","ETHF0:USTF0",1672739137806,0.002,1218.1,1218.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672739138751,0.002,1218.1,1218.0,5.47915322]
["bitfinex-derivatives","ETHF0:USTF0",1672739138961,3.0093,1218.1,1218.0,5.47915322]
["bitfinex-derivatives","ETHF0:USTF0",1672739140117,3.0093,1218.1,1218.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672739140332,3.0093,1218.1,1218.0,5.47915322]
["bitfinex-derivatives","ETHF0:USTF0",1672739151161,0.002,1218.1,1218.0,5.47915322]
["bitfinex-derivatives","ETHF0:USTF0",1672739153901,0.002,1218.1,1218.0,5.48415322]
["bitfinex-derivatives","ETHF0:USTF0",1672739168404,0.002,1218.1,1218.0,5.47915322]
["bitfinex-derivatives","ETHF0:USTF0",1672739171340,0.002,1218.1,1218.0,7.54182299]
["bitfinex-derivatives","ETHF0:USTF0",1672739171555,0.002,1218.1,1218.0,6.08668206]
["bitfinex-derivatives","ETHF0:USTF0",1672739171870,0.002,1218.1,1218.0,7.54182056]
["bitfinex-derivatives","ETHF0:USTF0",1672739181015,0.002,1218.1,1218.0,7.92708196]
["bitfinex-derivatives","ETHF0:USTF0",1672739181330,0.002,1218.1,1218.0,6.08668206]
["bitfinex-derivatives","ETHF0:USTF0",1672739182164,0.002,1218.1,1218.0,7.92713114]
["bitfinex-derivatives","ETHF0:USTF0",1672739182907,0.002,1218.1,1218.0,6.08668206]
["bitfinex-derivatives","ETHF0:USTF0",1672739185432,0.002,1218.1,1218.0,7.54181744]
["bitfinex-derivatives","ETHF0:USTF0",1672739185952,0.002,1218.1,1218.0,6.08668206]
["bitfinex-derivatives","ETHF0:USTF0",1672739187017,0.002,1218.1,1218.0,7.92712226]
["bitfinex-derivatives","ETHF0:USTF0",1672739187318,0.002,1218.1,1218.0,6.08668206]
["bitfinex-derivatives","ETHF0:USTF0",1672739188263,0.002,1218.1,1218.0,7.92708491]
["bitfinex-derivatives","ETHF0:USTF0",1672739190576,0.002,1218.1,1218.0,6.08668206]
["bitfinex-derivatives","ETHF0:USTF0",1672739191413,0.002,1218.1,1218.0,7.92710796]
["bitfinex-derivatives","ETHF0:USTF0",1672739191627,0.002,1218.1,1218.0,6.08668206]
["bitfinex-derivatives","ETHF0:USTF0",1672739192364,0.002,1218.1,1218.0,7.92715766]
["bitfinex-derivatives","ETHF0:USTF0",1672739193306,0.002,1218.1,1218.0,7.5418326]
["bitfinex-derivatives","ETHF0:USTF0",1672739193617,0.002,1218.1,1218.0,6.08668206]
["bitfinex-derivatives","ETHF0:USTF0",1672739194780,0.002,1218.1,1218.0,7.9271453]
["bitfinex-derivatives","ETHF0:USTF0",1672739195199,0.002,1218.1,1218.0,6.08668206]
["bitfinex-derivatives","ETHF0:USTF0",1672739196036,0.002,1218.1,1218.0,7.92716111]
["bitfinex-derivatives","ETHF0:USTF0",1672739196671,0.002,1218.1,1218.0,5.47947905]
["bitfinex-derivatives","ETHF0:USTF0",1672739198768,0.002,1218.1,1218.0,6.71170344]
["bitfinex-derivatives","ETHF0:USTF0",1672739201816,0.002,1218.1,1218.0,4.87122439]
["bitfinex-derivatives","ETHF0:USTF0",1672739202561,3.0093,1218.1,1218.0,4.87122439]
["bitfinex-derivatives","ETHF0:USTF0",1672739202877,6.70254582,1218.1,1218.0,4.8690141]
["bitfinex-derivatives","ETHF0:USTF0",1672739203294,6.70254582,1218.1,1218.0,3.64178971]
["bitfinex-derivatives","ETHF0:USTF0",1672739205494,3.0093,1218.1,1218.0,3.64178971]
["bitfinex-derivatives","ETHF0:USTF0",1672739205710,6.70254582,1218.1,1218.0,3.64178971]
["bitfinex-derivatives","ETHF0:USTF0",1672739206761,3.0093,1218.1,1218.0,3.64178971]
["bitfinex-derivatives","ETHF0:USTF0",1672739209496,3.0093,1218.1,1218.0,3.63778971]
["bitfinex-derivatives","ETHF0:USTF0",1672739214653,3.0093,1218.1,1218.0,4.8650141]
["bitfinex-derivatives","ETHF0:USTF0",1672739218969,3.0093,1218.1,1218.0,3.63778971]
["bitfinex-derivatives","ETHF0:USTF0",1672739219275,3.0093,1218.1,1218.0,3.63478971]
["bitfinex-derivatives","ETHF0:USTF0",1672739222956,3.0093,1218.1,1218.0,4.8620141]
["bitfinex-derivatives","ETHF0:USTF0",1672739226324,3.0093,1218.1,1218.0,3.63478971]
["bitfinex-derivatives","ETHF0:USTF0",1672739229266,3.0093,1218.1,1218.0,3.62578971]
["bitfinex-derivatives","ETHF0:USTF0",1672739229470,3.0093,1218.1,1218.0,4.8530141]
["bitfinex-derivatives","ETHF0:USTF0",1672739231053,0.002,1218.1,1218.0,3.62578971]
["bitfinex-derivatives","ETHF0:USTF0",1672739231255,6.70254582,1218.1,1218.0,4.8530141]
["bitfinex-derivatives","ETHF0:USTF0",1672739231893,3.69524582,1218.1,1218.0,4.8530141]
["bitfinex-derivatives","ETHF0:USTF0",1672739232101,6.70254582,1218.1,1218.0,4.8530141]
["bitfinex-derivatives","ETHF0:USTF0",1672739232627,3.0093,1218.1,1218.0,4.8530141]
["bitfinex-derivatives","ETHF0:USTF0",1672739233258,6.70254582,1218.1,1218.0,4.8530141]
["bitfinex-derivatives","ETHF0:USTF0",1672739235888,3.69524582,1218.1,1218.0,4.8530141]
["bitfinex-derivatives","ETHF0:USTF0",1672739236105,6.70254582,1218.1,1218.0,4.8530141]
["bitfinex-derivatives","ETHF0:USTF0",1672739238944,3.69524582,1218.1,1218.0,4.8530141]
["bitfinex-derivatives","ETHF0:USTF0",1672739239156,6.70254582,1218.1,1218.0,4.8530141]
["bitfinex-derivatives","ETHF0:USTF0",1672739241990,3.69524582,1218.1,1218.0,4.8530141]
["bitfinex-derivatives","ETHF0:USTF0",1672739242309,6.70254582,1218.1,1218.0,4.8530141]
["bitfinex-derivatives","ETHF0:USTF0",1672739244098,6.70254582,1218.1,1218.0,6.69349315]
["bitfinex-derivatives","ETHF0:USTF0",1672739245044,6.70254582,1218.1,1218.0,4.8530141]
["bitfinex-derivatives","ETHF0:USTF0",1672739245254,6.70254582,1218.1,1218.0,6.69349315]
["bitfinex-derivatives","ETHF0:USTF0",1672739245559,6.70254582,1218.1,1218.0,2.85522439]
["bitfinex-derivatives","ETHF0:USTF0",1672739248199,6.70254582,1218.1,1218.0,4.69570344]
["bitfinex-derivatives","ETHF0:USTF0",1672739249769,6.70254582,1218.1,1218.0,2.85522439]
["bitfinex-derivatives","ETHF0:USTF0",1672739255349,6.70254582,1218.1,1218.0,4.69570344]
["bitfinex-derivatives","ETHF0:USTF0",1672739256819,6.70254582,1218.1,1218.0,2.85522439]
["bitfinex-derivatives","ETHF0:USTF0",1672739257345,6.70254582,1218.1,1218.0,4.69570344]
["bitfinex-derivatives","ETHF0:USTF0",1672739259232,6.70254582,1218.1,1218.0,4.70870344]
["bitfinex-derivatives","ETHF0:USTF0",1672739262913,3.69524582,1218.1,1218.0,4.70870344]
["bitfinex-derivatives","ETHF0:USTF0",1672739263120,6.70254582,1218.1,1218.0,4.70870344]
["bitfinex-derivatives","ETHF0:USTF0",1672739263752,3.69524582,1218.1,1218.0,4.70870344]
["bitfinex-derivatives","ETHF0:USTF0",1672739263962,6.70254582,1218.1,1218.0,4.70870344]
["bitfinex-derivatives","ETHF0:USTF0",1672739267643,6.70254582,1218.1,1218.0,4.70327025]
["bitfinex-derivatives","ETHF0:USTF0",1672739269532,3.69524582,1218.1,1218.0,4.70327025]
["bitfinex-derivatives","ETHF0:USTF0",1672739269737,6.70254582,1218.1,1218.0,4.70327025]
["bitfinex-derivatives","ETHF0:USTF0",1672739271106,6.70254582,1218.1,1218.0,2.8627912]
["bitfinex-derivatives","ETHF0:USTF0",1672739273091,3.69524582,1218.1,1218.0,2.8627912]
["bitfinex-derivatives","ETHF0:USTF0",1672739273410,6.70254582,1218.1,1218.0,2.8627912]
["bitfinex-derivatives","ETHF0:USTF0",1672739278774,6.70254582,1218.1,1218.0,4.70327025]
["bitfinex-derivatives","ETHF0:USTF0",1672739278982,6.70254582,1218.1,1218.0,2.8627912]
["bitfinex-derivatives","ETHF0:USTF0",1672739279193,6.70254582,1218.1,1218.0,4.70327025]
["bitfinex-derivatives","ETHF0:USTF0",1672739280033,6.70254582,1218.1,1218.0,2.8627912]
["bitfinex-derivatives","ETHF0:USTF0",1672739283717,6.70254582,1218.1,1218.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672739283926,7.3227204,1218.1,1218.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672739284349,11.01779464,1218.1,1218.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672739285609,6.70437424,1218.1,1218.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672739286346,11.01779464,1218.1,1218.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672739288763,11.01779464,1218.1,1218.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672739289171,7.3227204,1218.1,1218.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672739290862,4.3154204,1218.1,1218.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672739291076,11.01616355,1218.1,1218.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672739292026,7.3227204,1218.1,1218.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672739292870,11.01609041,1218.1,1218.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672739293493,20.87909041,1218.1,1217.8,3.48447905]
["bitfinex-derivatives","ETHF0:USTF0",1672739293711,3.0073,1217.9,1217.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672739294540,6.70067001,1217.9,1217.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672739295387,3.0073,1217.9,1217.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672739303481,11.91237001,1218.0,1217.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672739303692,3.0073,1217.9,1217.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672739303902,5.0073,1217.9,1217.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672739304103,3.0073,1217.9,1217.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672739306738,13.54337001,1218.0,1217.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672739306950,3.0073,1217.9,1217.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672739307164,5.0073,1217.9,1217.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672739307378,3.0073,1217.9,1217.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672739308000,5.0073,1217.9,1217.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672739308208,3.0073,1217.9,1217.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672739309268,3.0073,1217.9,1217.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672739311681,13.54237001,1218.0,1217.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672739311896,3.0073,1217.9,1217.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672739312205,5.0073,1217.9,1217.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672739313680,3.0073,1217.9,1217.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672739315682,5.0073,1217.9,1217.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672739316305,3.0073,1217.9,1217.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672739318723,17.85579041,1218.0,1217.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672739318939,3.0073,1217.9,1217.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672739319151,5.0073,1217.9,1217.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672739319360,3.0073,1217.9,1217.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672739319571,5.0073,1217.9,1217.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672739320306,6.70067001,1217.9,1217.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672739322299,14.5143,1217.9,1217.5,4.28816111]
["bitfinex-derivatives","ETHF0:USTF0",1672739322612,1.63,1217.6,1217.5,6.28916412]
["bitfinex-derivatives","ETHF0:USTF0",1672739322930,1.63,1217.6,1217.5,4.44768206]
["bitfinex-derivatives","ETHF0:USTF0",1672739323872,1.63,1217.6,1217.5,6.28884128]
["bitfinex-derivatives","ETHF0:USTF0",1672739324614,1.63,1217.6,1217.5,4.44768206]
["bitfinex-derivatives","ETHF0:USTF0",1672739325024,1.63,1217.6,1217.5,6.28886441]
["bitfinex-derivatives","ETHF0:USTF0",1672739325238,1.63,1217.6,1217.5,4.44768206]
["bitfinex-derivatives","ETHF0:USTF0",1672739325449,1.63,1217.6,1217.5,6.28886939]
["bitfinex-derivatives","ETHF0:USTF0",1672739325769,1.63,1217.6,1217.5,4.44768206]
["bitfinex-derivatives","ETHF0:USTF0",1672739326917,1.63,1217.6,1217.5,6.28886131]
["bitfinex-derivatives","ETHF0:USTF0",1672739327134,1.63,1217.6,1217.5,4.44768206]
["bitfinex-derivatives","ETHF0:USTF0",1672739327450,1.63,1217.6,1217.5,6.28900025]
["bitfinex-derivatives","ETHF0:USTF0",1672739328601,1.63,1217.6,1217.5,4.44768206]
["bitfinex-derivatives","ETHF0:USTF0",1672739329966,1.63,1217.6,1217.5,6.28909942]
["bitfinex-derivatives","ETHF0:USTF0",1672739330916,1.63,1217.6,1217.5,1.84141736]
["bitfinex-derivatives","ETHF0:USTF0",1672739331129,1.63,1217.6,1217.5,4.28909942]
["bitfinex-derivatives","ETHF0:USTF0",1672739331648,1.63,1217.6,1217.5,1.84141736]
["bitfinex-derivatives","ETHF0:USTF0",1672739332071,1.63,1217.6,1217.5,4.28909942]
["bitfinex-derivatives","ETHF0:USTF0",1672739332281,1.63,1217.6,1217.5,6.28909942]
["bitfinex-derivatives","ETHF0:USTF0",1672739333007,4.6373,1217.6,1217.5,6.28909942]
["bitfinex-derivatives","ETHF0:USTF0",1672739334590,1.63,1217.6,1217.5,6.28909942]
["bitfinex-derivatives","ETHF0:USTF0",1672739335119,1.63,1217.6,1217.5,4.44768206]
["bitfinex-derivatives","ETHF0:USTF0",1672739335429,1.63,1217.6,1217.5,3.84201128]
["bitfinex-derivatives","ETHF0:USTF0",1672739340052,1.63,1217.6,1217.5,3.83733418]
["bitfinex-derivatives","ETHF0:USTF0",1672739345830,1.63,1217.6,1217.5,6.28501624]
["bitfinex-derivatives","ETHF0:USTF0",1672739354244,1.63,1217.6,1217.5,4.44300496]
["bitfinex-derivatives","ETHF0:USTF0",1672739354557,1.63,1217.6,1217.5,5.89870815]
["bitfinex-derivatives","ETHF0:USTF0",1672739354770,1.632,1217.7,1217.5,7.53870815]
["bitfinex-derivatives","ETHF0:USTF0",1672739355077,1.632,1217.7,1217.6,2.44768206]
["bitfinex-derivatives","ETHF0:USTF0",1672739355292,1.632,1217.7,1217.6,4.28945217]
["bitfinex-derivatives","ETHF0:USTF0",1672739355494,1.632,1217.7,1217.6,2.44768206]
["bitfinex-derivatives","ETHF0:USTF0",1672739359720,1.632,1217.7,1217.6,3.90329243]
["bitfinex-derivatives","ETHF0:USTF0",1672739360768,1.632,1217.7,1217.6,2.44768206]
["bitfinex-derivatives","ETHF0:USTF0",1672739361085,1.632,1217.7,1217.6,3.90329245]
["bitfinex-derivatives","ETHF0:USTF0",1672739362664,1.632,1217.7,1217.6,2.44768206]
["bitfinex-derivatives","ETHF0:USTF0",1672739369078,1.632,1217.7,1217.6,4.28970338]
["bitfinex-derivatives","ETHF0:USTF0",1672739370017,1.632,1217.7,1217.6,2.44768206]
["bitfinex-derivatives","ETHF0:USTF0",1672739371491,1.632,1217.7,1217.6,4.28966264]
["bitfinex-derivatives","ETHF0:USTF0",1672739377169,1.632,1217.7,1217.6,2.44768206]
["bitfinex-derivatives","ETHF0:USTF0",1672739377485,1.632,1217.7,1217.6,4.28959433]
["bitfinex-derivatives","ETHF0:USTF0",1672739378752,1.632,1217.7,1217.6,3.90329289]
["bitfinex-derivatives","ETHF0:USTF0",1672739385888,30.38390522,1218.0,1217.6,7.80251461]
["bitfinex-derivatives","ETHF0:USTF0",1672739386102,30.38390522,1218.0,1217.8,1.841683]
["bitfinex-derivatives","ETHF0:USTF0",1672739386315,16.54990522,1218.0,1217.8,1.841683]
["bitfinex-derivatives","ETHF0:USTF0",1672739387791,16.54990522,1218.0,1217.8,3.06937319]
["bitfinex-derivatives","ETHF0:USTF0",1672739388415,12.8593,1218.0,1217.9,1.22769019]
["bitfinex-derivatives","ETHF0:USTF0",1672739390638,12.8593,1218.0,1217.8,3.06937319]
["bitfinex-derivatives","ETHF0:USTF0",1672739390950,12.8593,1218.0,1217.9,1.22769019]
["bitfinex-derivatives","ETHF0:USTF0",1672739391682,4.6403,1218.0,1217.9,1.22769019]
["bitfinex-derivatives","ETHF0:USTF0",1672739394945,1.633,1218.0,1217.9,1.22769019]
["bitfinex-derivatives","ETHF0:USTF0",1672739401148,1.633,1218.0,1217.8,3.06937319]
["bitfinex-derivatives","ETHF0:USTF0",1672739403768,3.0073,1217.9,1217.8,3.06937319]
["bitfinex-derivatives","ETHF0:USTF0",1672739404082,3.0073,1217.9,1217.8,1.22769019]
["bitfinex-derivatives","ETHF0:USTF0",1672739412387,3.0073,1217.9,1217.8,3.06937319]
["bitfinex-derivatives","ETHF0:USTF0",1672739413756,4.6503,1218.0,1217.8,3.06937319]
["bitfinex-derivatives","ETHF0:USTF0",1672739415542,4.6503,1218.0,1217.9,1.22769019]
["bitfinex-derivatives","ETHF0:USTF0",1672739417333,4.6503,1218.0,1217.9,3.22769019]
["bitfinex-derivatives","ETHF0:USTF0",1672739418174,4.6503,1218.0,1217.9,3.22250772]
["bitfinex-derivatives","ETHF0:USTF0",1672739418907,4.6503,1218.0,1217.9,5.06419072]
["bitfinex-derivatives","ETHF0:USTF0",1672739419429,6.2953,1218.0,1217.9,5.06419072]
["bitfinex-derivatives","ETHF0:USTF0",1672739421533,6.2953,1218.0,1217.9,3.22250772]
["bitfinex-derivatives","ETHF0:USTF0",1672739421744,6.2953,1218.0,1217.9,5.06419072]
["bitfinex-derivatives","ETHF0:USTF0",1672739422052,6.2953,1218.0,1217.9,3.22250772]
["bitfinex-derivatives","ETHF0:USTF0",1672739422264,6.2953,1218.0,1217.9,5.06419072]
["bitfinex-derivatives","ETHF0:USTF0",1672739422681,6.2953,1218.0,1217.9,3.22250772]
["bitfinex-derivatives","ETHF0:USTF0",1672739422891,6.2953,1218.0,1217.9,5.06419072]
["bitfinex-derivatives","ETHF0:USTF0",1672739424464,3.288,1218.0,1217.9,3.841683]
["bitfinex-derivatives","ETHF0:USTF0",1672739424999,3.288,1218.0,1217.9,6.29726033]
["bitfinex-derivatives","ETHF0:USTF0",1672739426993,3.288,1218.0,1217.9,4.45557733]
["bitfinex-derivatives","ETHF0:USTF0",1672739427207,3.288,1218.0,1217.9,6.2960188]
["bitfinex-derivatives","ETHF0:USTF0",1672739427408,1.635,1218.1,1217.9,7.9400188]
["bitfinex-derivatives","ETHF0:USTF0",1672739427938,0.002,1218.1,1218.0,5.9400188]
["bitfinex-derivatives","ETHF0:USTF0",1672739428149,0.002,1218.1,1218.0,3.48444147]
["bitfinex-derivatives","ETHF0:USTF0",1672739428350,0.002,1218.1,1218.0,5.9400188]
["bitfinex-derivatives","ETHF0:USTF0",1672739429088,0.002,1218.1,1218.0,3.48444147]
["bitfinex-derivatives","ETHF0:USTF0",1672739442011,0.002,1218.1,1218.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672739449060,0.002,1218.1,1218.0,3.48444147]
["bitfinex-derivatives","ETHF0:USTF0",1672739460306,0.002,1218.1,1218.0,4.09957733]
["bitfinex-derivatives","ETHF0:USTF0",1672739460718,0.002,1218.1,1218.0,5.93947958]
["bitfinex-derivatives","ETHF0:USTF0",1672739460925,0.002,1218.1,1218.0,4.09957733]
["bitfinex-derivatives","ETHF0:USTF0",1672739461879,0.002,1218.1,1218.0,5.93986278]
["bitfinex-derivatives","ETHF0:USTF0",1672739462513,0.002,1218.1,1218.0,3.48428545]
["bitfinex-derivatives","ETHF0:USTF0",1672739463035,0.002,1218.1,1218.0,5.93986278]
["bitfinex-derivatives","ETHF0:USTF0",1672739464089,0.002,1218.1,1218.0,4.09957733]
["bitfinex-derivatives","ETHF0:USTF0",1672739465135,0.002,1218.1,1218.0,5.94076691]
["bitfinex-derivatives","ETHF0:USTF0",1672739465354,0.002,1218.1,1218.0,4.09957733]
["bitfinex-derivatives","ETHF0:USTF0",1672739467139,0.002,1218.1,1218.0,5.55473138]
["bitfinex-derivatives","ETHF0:USTF0",1672739468184,0.002,1218.1,1218.0,5.554732]
["bitfinex-derivatives","ETHF0:USTF0",1672739468394,0.002,1218.1,1218.0,4.09957733]
["bitfinex-derivatives","ETHF0:USTF0",1672739469444,0.002,1218.1,1218.0,5.94166219]
["bitfinex-derivatives","ETHF0:USTF0",1672739470084,5.33460522,1218.1,1218.0,1.84208486]
["bitfinex-derivatives","ETHF0:USTF0",1672739470609,1.644,1218.1,1218.0,4.29766219]
["bitfinex-derivatives","ETHF0:USTF0",1672739470920,1.644,1218.1,1218.0,1.84208486]
["bitfinex-derivatives","ETHF0:USTF0",1672739471342,0.002,1218.1,1218.0,5.55466946]
["bitfinex-derivatives","ETHF0:USTF0",1672739471766,0.002,1218.1,1218.0,8.62757324]
["bitfinex-derivatives","ETHF0:USTF0",1672739471972,0.002,1218.1,1218.0,6.17199591]
["bitfinex-derivatives","ETHF0:USTF0",1672739472394,0.002,1218.1,1218.0,8.62715656]
["bitfinex-derivatives","ETHF0:USTF0",1672739472812,0.002,1218.1,1218.0,5.55425278]
["bitfinex-derivatives","ETHF0:USTF0",1672739473340,0.002,1218.1,1218.0,8.62715656]
["bitfinex-derivatives","ETHF0:USTF0",1672739474078,0.002,1218.1,1218.0,6.17199591]
["bitfinex-derivatives","ETHF0:USTF0",1672739474912,0.002,1218.1,1218.0,8.62665115]
["bitfinex-derivatives","ETHF0:USTF0",1672739475437,0.002,1218.1,1218.0,6.17199591]
["bitfinex-derivatives","ETHF0:USTF0",1672739479221,0.002,1218.1,1218.0,8.62567275]
["bitfinex-derivatives","ETHF0:USTF0",1672739479430,0.002,1218.1,1218.0,6.17199591]
["bitfinex-derivatives","ETHF0:USTF0",1672739479649,0.002,1218.1,1218.0,8.62563154]
["bitfinex-derivatives","ETHF0:USTF0",1672739480277,0.002,1218.1,1218.0,11.63293154]
["bitfinex-derivatives","ETHF0:USTF0",1672739480691,0.002,1218.1,1218.0,9.17929591]
["bitfinex-derivatives","ETHF0:USTF0",1672739480897,0.002,1218.1,1218.0,11.63250246]
["bitfinex-derivatives","ETHF0:USTF0",1672739481952,0.002,1218.1,1218.0,9.17929591]
["bitfinex-derivatives","ETHF0:USTF0",1672739482484,4.6403,1218.3,1218.1,1.50319675]
["bitfinex-derivatives","ETHF0:USTF0",1672739482688,4.6403,1218.3,1218.2,1.84006562]
["bitfinex-derivatives","ETHF0:USTF0",1672739482895,1.633,1218.3,1218.2,1.84006562]
["bitfinex-derivatives","ETHF0:USTF0",1672739483526,1.633,1218.3,1218.2,3.84006562]
["bitfinex-derivatives","ETHF0:USTF0",1672739488375,15.465,1218.5,1218.2,10.55950657]
["bitfinex-derivatives","ETHF0:USTF0",1672739488585,1.631,1218.5,1218.3,1.83814887]
["bitfinex-derivatives","ETHF0:USTF0",1672739490897,1.631,1218.5,1218.2,10.94286969]
["bitfinex-derivatives","ETHF0:USTF0",1672739493104,1.631,1218.5,1218.2,8.48944887]
["bitfinex-derivatives","ETHF0:USTF0",1672739494051,3.0073,1218.4,1218.2,8.48944887]
["bitfinex-derivatives","ETHF0:USTF0",1672739495423,3.0073,1218.4,1218.2,8.49144887]
["bitfinex-derivatives","ETHF0:USTF0",1672739496681,3.0093,1218.4,1218.2,8.49144887]
["bitfinex-derivatives","ETHF0:USTF0",1672739497721,3.0093,1218.4,1218.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1672739499416,4.6523,1218.4,1218.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1672739499944,4.6523,1218.4,1218.2,5.48414887]
["bitfinex-derivatives","ETHF0:USTF0",1672739500148,4.6523,1218.4,1218.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1672739500359,4.6523,1218.4,1218.2,5.48414887]
["bitfinex-derivatives","ETHF0:USTF0",1672739503831,1.645,1218.4,1218.2,5.48414887]
["bitfinex-derivatives","ETHF0:USTF0",1672739504360,4.6523,1218.4,1218.2,5.48414887]
["bitfinex-derivatives","ETHF0:USTF0",1672739504772,1.645,1218.4,1218.2,5.48414887]
["bitfinex-derivatives","ETHF0:USTF0",1672739504977,4.6523,1218.4,1218.2,5.48414887]
["bitfinex-derivatives","ETHF0:USTF0",1672739507297,1.645,1218.4,1218.2,5.48414887]
["bitfinex-derivatives","ETHF0:USTF0",1672739508980,1.645,1218.4,1218.2,7.93756969]
["bitfinex-derivatives","ETHF0:USTF0",1672739511093,1.645,1218.4,1218.3,1.83814887]
["bitfinex-derivatives","ETHF0:USTF0",1672739511404,1.645,1218.4,1218.3,3.47814887]
["bitfinex-derivatives","ETHF0:USTF0",1672739511405,0.002,1218.4,1218.3,3.47814887]
["bitfinex-derivatives","ETHF0:USTF0",1672739513502,0.002,1218.4,1218.3,6.48544887]
["bitfinex-derivatives","ETHF0:USTF0",1672739513713,0.002,1218.4,1218.3,8.93886969]
["bitfinex-derivatives","ETHF0:USTF0",1672739514661,0.002,1218.4,1218.3,6.48544887]
["bitfinex-derivatives","ETHF0:USTF0",1672739515292,0.002,1218.4,1218.3,8.93886969]
["bitfinex-derivatives","ETHF0:USTF0",1672739515607,0.002,1218.4,1218.3,3.47814887]
["bitfinex-derivatives","ETHF0:USTF0",1672739517918,0.002,1218.4,1218.3,5.93156969]
["bitfinex-derivatives","ETHF0:USTF0",1672739519076,0.002,1218.4,1218.3,8.93886969]
["bitfinex-derivatives","ETHF0:USTF0",1672739520976,0.002,1218.4,1218.3,7.10072082]
["bitfinex-derivatives","ETHF0:USTF0",1672739521389,0.002,1218.4,1218.3,8.93845793]
["bitfinex-derivatives","ETHF0:USTF0",1672739521600,0.002,1218.4,1218.3,3.47773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739523603,0.002,1218.4,1218.3,5.93115793]
["bitfinex-derivatives","ETHF0:USTF0",1672739524129,8.34190522,1218.6,1218.3,5.93115793]
["bitfinex-derivatives","ETHF0:USTF0",1672739524332,8.34190522,1218.6,1218.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672739524857,5.33460522,1218.6,1218.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672739525073,8.34190522,1218.6,1218.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672739525596,8.34190522,1218.6,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739526546,8.34190522,1218.6,1218.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672739526753,8.34190522,1218.6,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739526961,8.34190522,1218.6,1218.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672739527803,12.65532562,1218.6,1218.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672739528649,8.34190522,1218.6,1218.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672739529377,8.32790522,1218.6,1218.4,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672739531697,5.32060522,1218.6,1218.4,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672739531902,8.32790522,1218.6,1218.4,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672739532544,5.32060522,1218.6,1218.4,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672739532747,8.32790522,1218.6,1218.4,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672739535484,12.64132562,1218.6,1218.4,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672739537484,9.63402562,1218.6,1218.4,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672739537696,3.0073,1218.5,1218.4,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672739538106,3.0073,1218.5,1218.4,4.36670079]
["bitfinex-derivatives","ETHF0:USTF0",1672739538641,6.69790522,1218.5,1218.4,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672739538852,6.69790522,1218.5,1218.4,4.36670079]
["bitfinex-derivatives","ETHF0:USTF0",1672739539366,6.69790522,1218.5,1218.4,2.72570079]
["bitfinex-derivatives","ETHF0:USTF0",1672739540414,3.0073,1218.5,1218.4,2.72570079]
["bitfinex-derivatives","ETHF0:USTF0",1672739540624,3.0073,1218.5,1218.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672739540835,6.69790522,1218.5,1218.4,2.72570079]
["bitfinex-derivatives","ETHF0:USTF0",1672739541053,3.0073,1218.5,1218.4,2.72570079]
["bitfinex-derivatives","ETHF0:USTF0",1672739543157,3.0073,1218.5,1218.4,4.5634379]
["bitfinex-derivatives","ETHF0:USTF0",1672739543790,3.0073,1218.5,1218.4,2.72570079]
["bitfinex-derivatives","ETHF0:USTF0",1672739544001,6.69790522,1218.5,1218.4,2.72570079]
["bitfinex-derivatives","ETHF0:USTF0",1672739544210,3.0073,1218.5,1218.4,2.72570079]
["bitfinex-derivatives","ETHF0:USTF0",1672739544634,6.69790522,1218.5,1218.4,2.72570079]
["bitfinex-derivatives","ETHF0:USTF0",1672739544950,3.0073,1218.5,1218.4,4.5634379]
["bitfinex-derivatives","ETHF0:USTF0",1672739545470,3.0073,1218.5,1218.4,2.72570079]
["bitfinex-derivatives","ETHF0:USTF0",1672739545783,6.69790522,1218.5,1218.4,2.72570079]
["bitfinex-derivatives","ETHF0:USTF0",1672739546203,3.0073,1218.5,1218.4,2.72570079]
["bitfinex-derivatives","ETHF0:USTF0",1672739546414,3.0073,1218.5,1218.4,4.5634379]
["bitfinex-derivatives","ETHF0:USTF0",1672739546726,3.69060522,1218.5,1218.4,4.5634379]
["bitfinex-derivatives","ETHF0:USTF0",1672739546943,6.69790522,1218.5,1218.4,2.72570079]
["bitfinex-derivatives","ETHF0:USTF0",1672739547254,6.69790522,1218.5,1218.4,2.71880546]
["bitfinex-derivatives","ETHF0:USTF0",1672739547465,3.0073,1218.5,1218.4,4.55654257]
["bitfinex-derivatives","ETHF0:USTF0",1672739548101,3.0073,1218.5,1218.4,2.71880546]
["bitfinex-derivatives","ETHF0:USTF0",1672739548309,6.69790522,1218.5,1218.4,2.71880546]
["bitfinex-derivatives","ETHF0:USTF0",1672739548718,3.0073,1218.5,1218.4,4.55654257]
["bitfinex-derivatives","ETHF0:USTF0",1672739551040,3.0073,1218.5,1218.4,3.33084178]
["bitfinex-derivatives","ETHF0:USTF0",1672739551466,3.0073,1218.5,1218.4,4.55713968]
["bitfinex-derivatives","ETHF0:USTF0",1672739555350,3.0073,1218.5,1218.4,4.55913968]
["bitfinex-derivatives","ETHF0:USTF0",1672739555883,12.65432562,1218.6,1218.4,4.55913968]
["bitfinex-derivatives","ETHF0:USTF0",1672739556411,0.002,1218.5,1218.4,4.55913968]
["bitfinex-derivatives","ETHF0:USTF0",1672739563336,0.002,1218.5,1218.4,2.72140257]
["bitfinex-derivatives","ETHF0:USTF0",1672739563649,3.69260522,1218.5,1218.4,2.72140257]
["bitfinex-derivatives","ETHF0:USTF0",1672739570918,6.69990522,1218.5,1218.4,2.72140257]
["bitfinex-derivatives","ETHF0:USTF0",1672739576069,3.0093,1218.5,1218.4,2.72140257]
["bitfinex-derivatives","ETHF0:USTF0",1672739576802,3.0093,1218.5,1218.4,4.55913968]
["bitfinex-derivatives","ETHF0:USTF0",1672739580912,3.0093,1218.5,1218.4,2.72140257]
["bitfinex-derivatives","ETHF0:USTF0",1672739581224,3.0093,1218.5,1218.4,4.55913968]
["bitfinex-derivatives","ETHF0:USTF0",1672739581435,3.0093,1218.5,1218.4,2.72140257]
["bitfinex-derivatives","ETHF0:USTF0",1672739581850,3.0093,1218.5,1218.4,4.55913968]
["bitfinex-derivatives","ETHF0:USTF0",1672739582700,3.0093,1218.5,1218.4,2.72140257]
["bitfinex-derivatives","ETHF0:USTF0",1672739582907,3.0093,1218.5,1218.4,4.55913968]
["bitfinex-derivatives","ETHF0:USTF0",1672739583330,3.0093,1218.5,1218.4,2.72140257]
["bitfinex-derivatives","ETHF0:USTF0",1672739583756,6.69990522,1218.5,1218.4,2.72140257]
["bitfinex-derivatives","ETHF0:USTF0",1672739583963,6.69990522,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739584588,3.0093,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739585119,6.69990522,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739586277,3.0093,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739586589,6.69990522,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739586904,3.69260522,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739587118,6.69990522,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739587542,3.69260522,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739587748,6.69990522,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739591433,6.69990522,1218.5,1218.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672739591631,6.69990522,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739593839,6.69990522,1218.5,1218.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672739594053,8.32890522,1218.5,1218.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672739595638,5.32160522,1218.5,1218.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672739596157,10.32890522,1218.5,1218.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672739597321,7.32160522,1218.5,1218.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672739597529,10.32890522,1218.5,1218.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672739599005,7.32160522,1218.5,1218.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672739599525,10.32890522,1218.5,1218.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672739599851,8.32890522,1218.5,1218.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672739600057,8.32890522,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739600894,5.32160522,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739601105,8.32890522,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739602577,5.32160522,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739602788,8.32890522,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739607309,6.69990522,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739608771,3.69260522,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739608982,6.69990522,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739610139,3.0093,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739610349,3.0093,1218.5,1218.4,3.06603501]
["bitfinex-derivatives","ETHF0:USTF0",1672739610665,3.0093,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739611092,3.0093,1218.5,1218.4,3.06603501]
["bitfinex-derivatives","ETHF0:USTF0",1672739611720,0.002,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739611930,3.0093,1218.5,1218.4,2.7282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739612244,3.0093,1218.5,1218.4,4.56603501]
["bitfinex-derivatives","ETHF0:USTF0",1672739612675,3.0093,1218.5,1218.4,2.7282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739613614,0.002,1218.5,1218.4,2.7282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739613928,3.0093,1218.5,1218.4,2.7282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739614768,3.0093,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739615184,6.69990522,1218.5,1218.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672739617396,6.69990522,1218.5,1218.4,1.2282979]
["bitfinex-derivatives","ETHF0:USTF0",1672739619494,6.69990522,1218.5,1218.4,1.22624514]
["bitfinex-derivatives","ETHF0:USTF0",1672739619707,6.69790522,1218.5,1218.4,1.22624514]
["bitfinex-derivatives","ETHF0:USTF0",1672739621177,3.0073,1218.5,1218.4,4.56398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739621805,9.64802562,1218.6,1218.4,4.56398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739621806,5.33460522,1218.6,1218.4,4.56398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739622222,3.0073,1218.5,1218.4,4.56398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739624852,3.0073,1218.5,1218.4,2.72624514]
["bitfinex-derivatives","ETHF0:USTF0",1672739625383,3.0073,1218.5,1218.4,4.56398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739627699,9.64802562,1218.6,1218.4,4.56398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739627904,3.0073,1218.5,1218.4,4.56398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739635581,5.33460522,1218.6,1218.4,4.56398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739635794,3.0073,1218.5,1218.4,4.56398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739639261,3.0073,1218.5,1218.4,6.19498225]
["bitfinex-derivatives","ETHF0:USTF0",1672739640837,4.6383,1218.5,1218.4,3.06398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739643993,8.32890522,1218.5,1218.4,1.22624514]
["bitfinex-derivatives","ETHF0:USTF0",1672739644197,4.6383,1218.5,1218.4,3.06398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739644409,4.6383,1218.5,1218.4,1.22624514]
["bitfinex-derivatives","ETHF0:USTF0",1672739644623,8.32890522,1218.5,1218.4,3.06398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739644829,4.6383,1218.5,1218.4,3.06398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739646203,1.631,1218.5,1218.4,3.06398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739646411,4.6383,1218.5,1218.4,3.06398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739647462,1.631,1218.5,1218.4,3.06398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739647675,4.6383,1218.5,1218.4,3.06398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739649246,1.631,1218.5,1218.4,3.06398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739649459,4.6383,1218.5,1218.4,3.06398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739650621,1.631,1218.5,1218.4,3.06398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739650930,4.6383,1218.5,1218.4,3.06398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739651343,1.631,1218.5,1218.4,3.06398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739651554,4.6383,1218.5,1218.4,3.06398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739651758,1.631,1218.5,1218.4,3.06398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739651968,4.6383,1218.5,1218.4,3.06398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739652721,1.631,1218.5,1218.4,3.06398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739653032,4.6383,1218.5,1218.4,3.06398225]
["bitfinex-derivatives","ETHF0:USTF0",1672739654813,5.33460522,1218.6,1218.4,4.98173711]
["bitfinex-derivatives","ETHF0:USTF0",1672739657761,5.33460522,1218.6,1218.4,7.43515793]
["bitfinex-derivatives","ETHF0:USTF0",1672739657974,5.33460522,1218.6,1218.4,4.98173711]
["bitfinex-derivatives","ETHF0:USTF0",1672739659233,8.34190522,1218.6,1218.4,4.98173711]
["bitfinex-derivatives","ETHF0:USTF0",1672739659863,8.34190522,1218.6,1218.4,7.43515793]
["bitfinex-derivatives","ETHF0:USTF0",1672739660286,8.34190522,1218.6,1218.4,4.98173711]
["bitfinex-derivatives","ETHF0:USTF0",1672739661337,8.34190522,1218.6,1218.4,7.43515793]
["bitfinex-derivatives","ETHF0:USTF0",1672739662703,8.34190522,1218.6,1218.4,4.98173711]
["bitfinex-derivatives","ETHF0:USTF0",1672739665013,8.34190522,1218.6,1218.4,7.43515793]
["bitfinex-derivatives","ETHF0:USTF0",1672739666381,8.34190522,1218.6,1218.4,4.98173711]
["bitfinex-derivatives","ETHF0:USTF0",1672739666592,8.34190522,1218.6,1218.4,7.43515793]
["bitfinex-derivatives","ETHF0:USTF0",1672739667850,8.34190522,1218.6,1218.4,4.98173711]
["bitfinex-derivatives","ETHF0:USTF0",1672739670479,3.0765247,1218.5,1218.4,4.98173711]
["bitfinex-derivatives","ETHF0:USTF0",1672739671957,3.0765247,1218.5,1218.4,7.43515793]
["bitfinex-derivatives","ETHF0:USTF0",1672739672788,3.0765247,1218.5,1218.4,4.98173711]
["bitfinex-derivatives","ETHF0:USTF0",1672739674475,8.34190522,1218.6,1218.4,4.98173711]
["bitfinex-derivatives","ETHF0:USTF0",1672739676466,3.0073,1218.5,1218.4,4.98173711]
["bitfinex-derivatives","ETHF0:USTF0",1672739678672,5.33460522,1218.6,1218.4,4.98173711]
["bitfinex-derivatives","ETHF0:USTF0",1672739678886,3.0073,1218.5,1218.4,4.98173711]
["bitfinex-derivatives","ETHF0:USTF0",1672739679405,5.33460522,1218.6,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739679616,3.0073,1218.5,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739680151,6.08383791,1218.5,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739680361,3.0073,1218.5,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739682680,3.0073,1218.5,1218.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672739682980,3.0073,1218.5,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739684872,9.64802562,1218.6,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739685093,3.0073,1218.5,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739686876,6.08406531,1218.5,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739687086,3.0073,1218.5,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739690768,6.08414626,1218.5,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739691712,3.07684626,1218.5,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739691923,3.07684626,1218.5,1218.4,5.79115793]
["bitfinex-derivatives","ETHF0:USTF0",1672739692136,3.07684626,1218.5,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739694021,8.34190522,1218.6,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739694551,5.33460522,1218.6,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739694758,3.0073,1218.5,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739696754,5.33460522,1218.6,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739696964,3.0073,1218.5,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739697489,6.08432947,1218.5,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739697701,3.07702947,1218.5,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739698331,8.34190522,1218.6,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739698533,3.076974,1218.5,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739700853,3.076974,1218.5,1218.4,5.79115793]
["bitfinex-derivatives","ETHF0:USTF0",1672739701057,8.34190522,1218.6,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739702742,3.0770673,1218.5,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739705064,8.34190522,1218.6,1218.4,3.33773711]
["bitfinex-derivatives","ETHF0:USTF0",1672739706325,3.07713093,1218.5,1218.4,5.79115793]
["bitfinex-derivatives","ETHF0:USTF0",1672739707890,3.07713093,1218.5,1218.4,3.95342082]
["bitfinex-derivatives","ETHF0:USTF0",1672739710421,3.07713093,1218.5,1218.4,5.79279036]
["bitfinex-derivatives","ETHF0:USTF0",1672739711680,3.07713093,1218.5,1218.4,3.95342082]
["bitfinex-derivatives","ETHF0:USTF0",1672739712202,3.07713093,1218.5,1218.4,5.40806995]
["bitfinex-derivatives","ETHF0:USTF0",1672739712724,3.07713093,1218.5,1218.4,3.95342082]
["bitfinex-derivatives","ETHF0:USTF0",1672739712936,3.07713093,1218.5,1218.4,5.40806339]
["bitfinex-derivatives","ETHF0:USTF0",1672739716517,7.72843093,1218.6,1218.4,5.40806339]
["bitfinex-derivatives","ETHF0:USTF0",1672739716825,7.72843093,1218.6,1218.5,1.83844099]
["bitfinex-derivatives","ETHF0:USTF0",1672739717239,4.72113093,1218.6,1218.5,1.83844099]
["bitfinex-derivatives","ETHF0:USTF0",1672739718826,7.71743093,1218.7,1218.5,8.55620754]
["bitfinex-derivatives","ETHF0:USTF0",1672739719138,7.71743093,1218.7,1218.6,3.83775081]
["bitfinex-derivatives","ETHF0:USTF0",1672739719139,4.6403,1218.7,1218.6,3.83775081]
["bitfinex-derivatives","ETHF0:USTF0",1672739719340,4.6403,1218.7,1218.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672739722699,1.633,1218.7,1218.6,3.83775081]
["bitfinex-derivatives","ETHF0:USTF0",1672739729337,1.631,1218.8,1218.6,3.83775081]
["bitfinex-derivatives","ETHF0:USTF0",1672739731222,1.644,1218.8,1218.6,3.83775081]
["bitfinex-derivatives","ETHF0:USTF0",1672739735529,3.0073,1218.7,1218.5,3.48175081]
["bitfinex-derivatives","ETHF0:USTF0",1672739735728,3.0073,1218.7,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672739735941,3.0073,1218.7,1218.5,3.48175081]
["bitfinex-derivatives","ETHF0:USTF0",1672739739315,4.6503,1218.7,1218.5,3.48175081]
["bitfinex-derivatives","ETHF0:USTF0",1672739739519,4.6503,1218.7,1218.5,4.70596852]
["bitfinex-derivatives","ETHF0:USTF0",1672739741415,4.6503,1218.7,1218.6,3.22421771]
["bitfinex-derivatives","ETHF0:USTF0",1672739744674,1.643,1218.7,1218.6,5.06196852]
["bitfinex-derivatives","ETHF0:USTF0",1672739748782,1.643,1218.7,1218.6,3.83775081]
["bitfinex-derivatives","ETHF0:USTF0",1672739748979,1.643,1218.7,1218.6,5.06234724]
["bitfinex-derivatives","ETHF0:USTF0",1672739749195,1.643,1218.7,1218.6,3.83775081]
["bitfinex-derivatives","ETHF0:USTF0",1672739751100,1.643,1218.7,1218.6,5.06263511]
["bitfinex-derivatives","ETHF0:USTF0",1672739754147,4.6503,1218.7,1218.6,5.06263511]
["bitfinex-derivatives","ETHF0:USTF0",1672739755507,4.6493,1218.7,1218.6,5.06263511]
["bitfinex-derivatives","ETHF0:USTF0",1672739756034,4.6493,1218.7,1218.6,3.83775081]
["bitfinex-derivatives","ETHF0:USTF0",1672739756245,1.642,1218.7,1218.6,3.83775081]
["bitfinex-derivatives","ETHF0:USTF0",1672739756453,1.642,1218.7,1218.6,6.29117163]
["bitfinex-derivatives","ETHF0:USTF0",1672739756868,1.642,1218.7,1218.6,3.83775081]
["bitfinex-derivatives","ETHF0:USTF0",1672739757080,1.642,1218.7,1218.6,5.06315514]
["bitfinex-derivatives","ETHF0:USTF0",1672739757291,1.642,1218.7,1218.6,3.83775081]
["bitfinex-derivatives","ETHF0:USTF0",1672739759298,1.644,1218.7,1218.6,3.83775081]
["bitfinex-derivatives","ETHF0:USTF0",1672739761078,1.63873504,1218.7,1218.6,3.83775081]
["bitfinex-derivatives","ETHF0:USTF0",1672739769912,4.6393,1218.7,1218.6,5.06331465]
["bitfinex-derivatives","ETHF0:USTF0",1672739771806,1.632,1218.7,1218.6,5.06331465]
["bitfinex-derivatives","ETHF0:USTF0",1672739773384,1.632,1218.7,1218.6,6.28900874]
["bitfinex-derivatives","ETHF0:USTF0",1672739773588,1.632,1218.7,1218.6,5.06331465]
["bitfinex-derivatives","ETHF0:USTF0",1672739773798,4.6393,1218.7,1218.6,5.06331465]
["bitfinex-derivatives","ETHF0:USTF0",1672739774014,4.6393,1218.7,1218.6,6.28904841]
["bitfinex-derivatives","ETHF0:USTF0",1672739774437,4.6393,1218.7,1218.6,5.06331465]
["bitfinex-derivatives","ETHF0:USTF0",1672739775172,1.632,1218.7,1218.6,5.06331465]
["bitfinex-derivatives","ETHF0:USTF0",1672739776429,1.632,1218.7,1218.6,6.28907081]
["bitfinex-derivatives","ETHF0:USTF0",1672739776633,1.632,1218.7,1218.6,5.06331465]
["bitfinex-derivatives","ETHF0:USTF0",1672739776841,1.632,1218.7,1218.6,6.28918608]
["bitfinex-derivatives","ETHF0:USTF0",1672739777053,1.632,1218.7,1218.6,6.28921335]
["bitfinex-derivatives","ETHF0:USTF0",1672739777263,1.632,1218.7,1218.6,2.45146254]
["bitfinex-derivatives","ETHF0:USTF0",1672739778636,8.32990522,1218.7,1218.6,2.45146254]
["bitfinex-derivatives","ETHF0:USTF0",1672739778955,4.6393,1218.7,1218.6,2.45146254]
["bitfinex-derivatives","ETHF0:USTF0",1672739779158,4.6393,1218.7,1218.6,4.28921335]
["bitfinex-derivatives","ETHF0:USTF0",1672739779478,4.6393,1218.7,1218.6,2.45146254]
["bitfinex-derivatives","ETHF0:USTF0",1672739779907,1.632,1218.7,1218.6,2.45146254]
["bitfinex-derivatives","ETHF0:USTF0",1672739780118,4.6393,1218.7,1218.6,2.45146254]
["bitfinex-derivatives","ETHF0:USTF0",1672739780539,8.32990522,1218.7,1218.6,2.45146254]
["bitfinex-derivatives","ETHF0:USTF0",1672739780748,4.6393,1218.7,1218.6,2.45146254]
["bitfinex-derivatives","ETHF0:USTF0",1672739781273,1.632,1218.7,1218.6,3.06331465]
["bitfinex-derivatives","ETHF0:USTF0",1672739781797,1.632,1218.7,1218.6,4.28911868]
["bitfinex-derivatives","ETHF0:USTF0",1672739782424,1.632,1218.7,1218.6,3.06331465]
["bitfinex-derivatives","ETHF0:USTF0",1672739782634,1.632,1218.7,1218.6,5.06331465]
["bitfinex-derivatives","ETHF0:USTF0",1672739782845,4.6393,1218.7,1218.6,6.289156]
["bitfinex-derivatives","ETHF0:USTF0",1672739783791,1.632,1218.7,1218.6,6.289156]
["bitfinex-derivatives","ETHF0:USTF0",1672739784108,4.6393,1218.7,1218.6,5.06331465]
["bitfinex-derivatives","ETHF0:USTF0",1672739784735,1.632,1218.7,1218.6,5.06331465]
["bitfinex-derivatives","ETHF0:USTF0",1672739787053,4.6393,1218.7,1218.6,5.06331465]
["bitfinex-derivatives","ETHF0:USTF0",1672739789783,1.632,1218.7,1218.6,7.51673547]
["bitfinex-derivatives","ETHF0:USTF0",1672739790200,1.642,1218.7,1218.6,5.67898466]
["bitfinex-derivatives","ETHF0:USTF0",1672739790416,15.478,1218.9,1218.6,9.32127766]
["bitfinex-derivatives","ETHF0:USTF0",1672739790622,3.0073,1218.9,1218.8,1.2254211]
["bitfinex-derivatives","ETHF0:USTF0",1672739790832,4.6363,1218.9,1218.7,3.06328821]
["bitfinex-derivatives","ETHF0:USTF0",1672739791043,3.288,1218.8,1218.7,3.06328821]
["bitfinex-derivatives","ETHF0:USTF0",1672739791260,5.288,1218.8,1218.7,3.06328821]
["bitfinex-derivatives","ETHF0:USTF0",1672739791463,3.288,1218.8,1218.7,3.06328821]
["bitfinex-derivatives","ETHF0:USTF0",1672739792841,3.288,1218.8,1218.7,1.2254211]
["bitfinex-derivatives","ETHF0:USTF0",1672739793155,13.507,1218.8,1218.7,1.2254211]
["bitfinex-derivatives","ETHF0:USTF0",1672739793361,15.14,1218.8,1218.6,2.45098494]
["bitfinex-derivatives","ETHF0:USTF0",1672739793578,16.1403,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739793990,20.4537204,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739797041,16.1403,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739798622,19.8285442,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739800823,18.1985442,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739801877,6.2913,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739802306,9.9795442,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739804309,6.2913,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739804624,9.9795442,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739808718,6.2913,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739811350,9.9795442,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739813342,6.2913,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739814081,9.9795442,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739814284,6.2913,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739814705,9.9795442,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739815966,6.2913,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739817447,9.9795442,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739824807,18.1985442,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739825023,22.5119646,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739825234,18.1985442,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739825657,22.5119646,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739826283,19.5046646,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739826494,22.5119646,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739829120,18.8237204,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739829436,22.51172747,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739831219,18.8237204,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739833635,23.75352076,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739835213,20.74622076,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739835420,18.8237204,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739837215,23.75352076,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739839216,18.8237204,1218.7,1218.6,1.22556384]
["bitfinex-derivatives","ETHF0:USTF0",1672739839841,18.8237204,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739843635,20.4567204,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739845624,25.38652076,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739845840,35.27152076,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739846042,36.48228837,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739846259,31.55248801,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739848366,36.47068826,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739851515,30.94650025,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739859504,36.47068826,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739861296,33.46338826,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739861614,36.47068826,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739866343,33.46338826,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739866543,36.47068826,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739867282,31.55248801,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739869174,36.47123406,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739870659,31.55248801,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739872237,36.47143304,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739872447,36.47150411,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739873078,31.55248801,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739874237,28.54518801,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739874554,31.55248801,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739877176,28.54518801,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739877389,31.55248801,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739884427,37.69047468,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739884625,32.16628667,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739887892,32.16406862,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739889260,37.70342638,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739893568,31.56543971,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739897341,37.70342638,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739898715,32.16406862,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739901452,37.7047679,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739902078,32.16406862,1218.7,1218.6,1.22239856]
["bitfinex-derivatives","ETHF0:USTF0",1672739907857,32.16406862,1218.7,1218.5,1.45450613]
["bitfinex-derivatives","ETHF0:USTF0",1672739908070,8.219,1218.5,1218.3,3.2254211]
["bitfinex-derivatives","ETHF0:USTF0",1672739908272,16.56402758,1218.4,1218.3,3.2254211]
["bitfinex-derivatives","ETHF0:USTF0",1672739910053,16.56402758,1218.4,1218.3,1.2254211]
["bitfinex-derivatives","ETHF0:USTF0",1672739910694,1.635,1218.3,1218.2,5.06328821]
["bitfinex-derivatives","ETHF0:USTF0",1672739910903,11.498,1218.3,1218.2,3.06328821]
["bitfinex-derivatives","ETHF0:USTF0",1672739911110,22.993,1218.3,1218.1,1.2254211]
["bitfinex-derivatives","ETHF0:USTF0",1672739911320,21.84102758,1218.2,1218.1,1.2254211]
["bitfinex-derivatives","ETHF0:USTF0",1672739911533,21.84102758,1218.2,1217.9,5.51360131]
["bitfinex-derivatives","ETHF0:USTF0",1672739911534,23.06827011,1218.2,1217.9,3.06328821]
["bitfinex-derivatives","ETHF0:USTF0",1672739911852,3.0073,1218.0,1217.9,1.83786711]
["bitfinex-derivatives","ETHF0:USTF0",1672739912061,3.0073,1218.0,1217.9,3.06643293]
["bitfinex-derivatives","ETHF0:USTF0",1672739912272,3.0073,1218.0,1217.9,1.22856582]
["bitfinex-derivatives","ETHF0:USTF0",1672739913847,7.9303,1218.0,1217.9,1.22856582]
["bitfinex-derivatives","ETHF0:USTF0",1672739914270,7.9303,1218.0,1217.8,5.06643293]
["bitfinex-derivatives","ETHF0:USTF0",1672739914482,3.288,1217.9,1217.8,5.06643293]
["bitfinex-derivatives","ETHF0:USTF0",1672739916161,3.288,1217.9,1217.8,3.22856582]
["bitfinex-derivatives","ETHF0:USTF0",1672739918158,3.288,1217.9,1217.8,1.22856582]
["bitfinex-derivatives","ETHF0:USTF0",1672739920158,3.288,1217.9,1217.7,5.06643293]
["bitfinex-derivatives","ETHF0:USTF0",1672739920370,1.632,1217.8,1217.7,5.06643293]
["bitfinex-derivatives","ETHF0:USTF0",1672739922791,4.6393,1217.8,1217.7,3.22856582]
["bitfinex-derivatives","ETHF0:USTF0",1672739924991,4.6393,1217.8,1217.7,1.22856582]
["bitfinex-derivatives","ETHF0:USTF0",1672739925201,12.8583,1217.8,1217.6,1.22856582]
["bitfinex-derivatives","ETHF0:USTF0",1672739925411,3.277,1217.7,1217.5,3.06643293]
["bitfinex-derivatives","ETHF0:USTF0",1672739925723,1.644,1217.6,1217.5,3.06643293]
["bitfinex-derivatives","ETHF0:USTF0",1672739925940,1.644,1217.6,1217.5,3.83786711]
["bitfinex-derivatives","ETHF0:USTF0",1672739926252,1.644,1217.6,1217.5,3.22429278]
["bitfinex-derivatives","ETHF0:USTF0",1672739928459,1.644,1217.7,1217.5,8.48916711]
["bitfinex-derivatives","ETHF0:USTF0",1672739928666,1.633,1217.9,1217.6,4.69465708]
["bitfinex-derivatives","ETHF0:USTF0",1672739928878,1.633,1217.9,1217.7,1.22278997]
["bitfinex-derivatives","ETHF0:USTF0",1672739929199,1.633,1217.9,1217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672739933191,1.631,1217.9,1217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672739937076,4.6383,1217.9,1217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672739941699,4.6383,1217.9,1217.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672739941910,1.642,1217.8,1217.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672739944224,1.642,1217.8,1217.7,2.72278997]
["bitfinex-derivatives","ETHF0:USTF0",1672739948115,1.642,1217.8,1217.7,4.56065708]
["bitfinex-derivatives","ETHF0:USTF0",1672739949258,1.644,1217.8,1217.7,4.56065708]
["bitfinex-derivatives","ETHF0:USTF0",1672739950339,1.644,1217.8,1217.7,5.78835658]
["bitfinex-derivatives","ETHF0:USTF0",1672739952633,1.644,1217.8,1217.7,3.33786711]
["bitfinex-derivatives","ETHF0:USTF0",1672739954534,1.644,1217.8,1217.7,4.56588459]
["bitfinex-derivatives","ETHF0:USTF0",1672739955887,1.644,1217.8,1217.7,3.06588459]
["bitfinex-derivatives","ETHF0:USTF0",1672739956206,9.863,1217.8,1217.6,3.06588459]
["bitfinex-derivatives","ETHF0:USTF0",1672739956408,4.6363,1217.7,1217.6,3.06588459]
["bitfinex-derivatives","ETHF0:USTF0",1672739957881,6.2673,1217.7,1217.6,3.06588459]
["bitfinex-derivatives","ETHF0:USTF0",1672739958517,16.1303,1217.7,1217.5,5.51637406]
["bitfinex-derivatives","ETHF0:USTF0",1672739958731,1.644,1217.6,1217.5,3.06588459]
["bitfinex-derivatives","ETHF0:USTF0",1672739958940,1.644,1217.6,1217.5,1.83786711]
["bitfinex-derivatives","ETHF0:USTF0",1672739959150,1.644,1217.6,1217.5,3.83786711]
["bitfinex-derivatives","ETHF0:USTF0",1672739959463,1.644,1217.6,1217.5,5.06570836]
["bitfinex-derivatives","ETHF0:USTF0",1672739960298,1.644,1217.6,1217.5,3.83786711]
["bitfinex-derivatives","ETHF0:USTF0",1672739961248,1.644,1217.6,1217.5,5.06544784]
["bitfinex-derivatives","ETHF0:USTF0",1672739962191,4.6513,1217.6,1217.5,5.06544784]
["bitfinex-derivatives","ETHF0:USTF0",1672739963447,4.6513,1217.6,1217.5,5.06120432]
["bitfinex-derivatives","ETHF0:USTF0",1672739964189,6.2953,1217.6,1217.5,1.22758073]
["bitfinex-derivatives","ETHF0:USTF0",1672739967466,14.5143,1217.6,1217.5,1.22758073]
["bitfinex-derivatives","ETHF0:USTF0",1672739967670,1.632,1217.5,1217.3,1.22758073]
["bitfinex-derivatives","ETHF0:USTF0",1672739967879,8.2953,1217.4,1217.3,1.22758073]
["bitfinex-derivatives","ETHF0:USTF0",1672739968084,6.2953,1217.4,1217.3,1.22758073]
["bitfinex-derivatives","ETHF0:USTF0",1672739968299,6.2843,1217.4,1217.3,1.22758073]
["bitfinex-derivatives","ETHF0:USTF0",1672739969351,14.5033,1217.4,1217.3,1.22758073]
["bitfinex-derivatives","ETHF0:USTF0",1672739973977,14.5033,1217.4,1217.2,3.22758073]
["bitfinex-derivatives","ETHF0:USTF0",1672739974290,1.644,1217.3,1217.2,3.22758073]
["bitfinex-derivatives","ETHF0:USTF0",1672739980915,1.644,1217.3,1217.2,1.22758073]
["bitfinex-derivatives","ETHF0:USTF0",1672739982391,1.64144611,1217.3,1217.2,1.22758073]
["bitfinex-derivatives","ETHF0:USTF0",1672739985009,1.64144611,1217.3,1217.1,7.51360131]
["bitfinex-derivatives","ETHF0:USTF0",1672739985222,1.644,1217.3,1217.2,5.45778947]
["bitfinex-derivatives","ETHF0:USTF0",1672739988171,1.644,1217.5,1217.3,0.32351835]
["bitfinex-derivatives","ETHF0:USTF0",1672739988382,4.6513,1217.6,1217.4,1.22534916]
["bitfinex-derivatives","ETHF0:USTF0",1672739988689,1.644,1217.6,1217.5,1.22518281]
["bitfinex-derivatives","ETHF0:USTF0",1672739988904,1.644,1217.6,1217.5,2.72518281]
["bitfinex-derivatives","ETHF0:USTF0",1672739989115,1.644,1217.6,1217.5,3.22518281]
["bitfinex-derivatives","ETHF0:USTF0",1672739995535,1.644,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672739995745,1.644,1217.6,1217.5,4.45069832]
["bitfinex-derivatives","ETHF0:USTF0",1672739995951,1.644,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672739999204,1.631,1217.7,1217.5,7.54529193]
["bitfinex-derivatives","ETHF0:USTF0",1672739999420,1.631,1217.7,1217.6,1.22595235]
["bitfinex-derivatives","ETHF0:USTF0",1672740000369,1.631,1217.7,1217.5,6.08969832]
["bitfinex-derivatives","ETHF0:USTF0",1672740000998,1.631,1217.7,1217.6,1.22602787]
["bitfinex-derivatives","ETHF0:USTF0",1672740003734,1.631,1217.7,1217.6,5.45799832]
["bitfinex-derivatives","ETHF0:USTF0",1672740004569,4.6513,1217.9,1217.6,7.10199832]
["bitfinex-derivatives","ETHF0:USTF0",1672740004898,1.644,1217.9,1217.8,1.22463562]
["bitfinex-derivatives","ETHF0:USTF0",1672740005522,1.644,1217.9,1217.8,3.22463562]
["bitfinex-derivatives","ETHF0:USTF0",1672740006360,1.644,1217.9,1217.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672740006772,4.6513,1217.9,1217.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672740010249,4.6513,1217.9,1217.7,2.72463562]
["bitfinex-derivatives","ETHF0:USTF0",1672740010464,4.6513,1217.9,1217.7,3.22463562]
["bitfinex-derivatives","ETHF0:USTF0",1672740011938,4.6513,1217.9,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672740017299,4.6513,1217.9,1217.7,3.22463562]
["bitfinex-derivatives","ETHF0:USTF0",1672740022760,4.6513,1217.9,1217.7,6.23193562]
["bitfinex-derivatives","ETHF0:USTF0",1672740022968,4.6513,1217.9,1217.8,1.22463562]
["bitfinex-derivatives","ETHF0:USTF0",1672740023179,4.6513,1217.9,1217.7,6.23193562]
["bitfinex-derivatives","ETHF0:USTF0",1672740023389,4.6513,1217.9,1217.8,1.22463562]
["bitfinex-derivatives","ETHF0:USTF0",1672740026026,1.644,1217.9,1217.8,1.22463562]
["bitfinex-derivatives","ETHF0:USTF0",1672740027395,1.644,1217.9,1217.8,3.06161904]
["bitfinex-derivatives","ETHF0:USTF0",1672740028655,1.644,1217.9,1217.8,1.22463562]
["bitfinex-derivatives","ETHF0:USTF0",1672740029915,1.644,1217.9,1217.8,3.06161904]
["bitfinex-derivatives","ETHF0:USTF0",1672740037277,1.644,1217.9,1217.8,1.83698342]
["bitfinex-derivatives","ETHF0:USTF0",1672740038849,1.629,1217.9,1217.8,1.83698342]
["bitfinex-derivatives","ETHF0:USTF0",1672740039065,1.644,1218.1,1217.8,10.80371879]
["bitfinex-derivatives","ETHF0:USTF0",1672740039275,1.644,1218.1,1218.0,3.06792902]
["bitfinex-derivatives","ETHF0:USTF0",1672740039476,1.644,1218.1,1218.0,3.84075741]
["bitfinex-derivatives","ETHF0:USTF0",1672740040325,1.644,1218.1,1218.0,5.06739425]
["bitfinex-derivatives","ETHF0:USTF0",1672740041901,1.644,1218.1,1218.0,3.22663684]
["bitfinex-derivatives","ETHF0:USTF0",1672740043049,1.644,1218.1,1218.0,5.06739425]
["bitfinex-derivatives","ETHF0:USTF0",1672740049998,3.0073,1218.2,1218.0,5.06739425]
["bitfinex-derivatives","ETHF0:USTF0",1672740050200,16.9203347,1218.4,1218.1,2.72557132]
["bitfinex-derivatives","ETHF0:USTF0",1672740050201,19.31185831,1218.4,1218.1,2.72557132]
["bitfinex-derivatives","ETHF0:USTF0",1672740050410,11.2263,1218.4,1218.2,1.22448429]
["bitfinex-derivatives","ETHF0:USTF0",1672740050624,1.644,1218.3,1218.2,1.22448429]
["bitfinex-derivatives","ETHF0:USTF0",1672740051669,1.644,1218.3,1218.1,4.5652417]
["bitfinex-derivatives","ETHF0:USTF0",1672740051883,1.644,1218.3,1218.1,2.72448429]
["bitfinex-derivatives","ETHF0:USTF0",1672740052307,1.644,1218.3,1218.1,4.5652417]
["bitfinex-derivatives","ETHF0:USTF0",1672740053984,1.644,1218.3,1218.1,2.72448429]
["bitfinex-derivatives","ETHF0:USTF0",1672740054197,4.6373,1218.2,1218.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672740057033,4.6373,1218.2,1218.1,2.72448429]
["bitfinex-derivatives","ETHF0:USTF0",1672740057245,4.6373,1218.2,1218.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672740058395,4.6373,1218.2,1218.1,2.72448429]
["bitfinex-derivatives","ETHF0:USTF0",1672740059451,4.6373,1218.2,1218.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672740059870,4.6373,1218.2,1218.1,2.72448429]
["bitfinex-derivatives","ETHF0:USTF0",1672740060181,4.6373,1218.2,1218.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672740060917,4.6373,1218.2,1218.1,2.72448429]
["bitfinex-derivatives","ETHF0:USTF0",1672740063443,1.63,1218.2,1218.1,2.72448429]
["bitfinex-derivatives","ETHF0:USTF0",1672740064184,1.63,1218.2,1218.1,4.5652417]
["bitfinex-derivatives","ETHF0:USTF0",1672740064389,1.63,1218.2,1218.1,2.72448429]
["bitfinex-derivatives","ETHF0:USTF0",1672740068277,1.63,1218.2,1218.1,4.5652417]
["bitfinex-derivatives","ETHF0:USTF0",1672740069333,1.632,1218.2,1218.1,4.5652417]
["bitfinex-derivatives","ETHF0:USTF0",1672740069533,1.632,1218.2,1218.1,2.72448429]
["bitfinex-derivatives","ETHF0:USTF0",1672740071110,1.632,1218.2,1218.1,4.5652417]
["bitfinex-derivatives","ETHF0:USTF0",1672740071431,1.632,1218.2,1218.1,2.72448429]
["bitfinex-derivatives","ETHF0:USTF0",1672740071846,3.0073,1218.4,1218.1,17.22278429]
["bitfinex-derivatives","ETHF0:USTF0",1672740072058,1.642,1218.6,1218.3,12.92321044]
["bitfinex-derivatives","ETHF0:USTF0",1672740072273,1.642,1218.6,1218.4,1.22345303]
["bitfinex-derivatives","ETHF0:USTF0",1672740072483,1.642,1218.6,1218.4,5.06421044]
["bitfinex-derivatives","ETHF0:USTF0",1672740072702,1.642,1218.6,1218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672740073014,1.642,1218.6,1218.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672740073532,1.642,1218.6,1218.5,5.73075303]
["bitfinex-derivatives","ETHF0:USTF0",1672740075014,1.642,1218.6,1218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672740076155,3.642,1218.6,1218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672740076374,1.642,1218.6,1218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672740078062,4.6493,1218.6,1218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672740078687,1.642,1218.6,1218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672740079207,1.634,1218.6,1218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672740086359,1.644,1218.7,1218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672740088045,4.6513,1218.7,1218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672740090353,1.644,1218.7,1218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672740090567,4.6513,1218.7,1218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672740091616,3.0073,1218.6,1218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672740094031,3.0073,1218.6,1218.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672740094349,1.633,1218.5,1218.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672740095181,4.6403,1218.5,1218.3,2.72345303]
["bitfinex-derivatives","ETHF0:USTF0",1672740095398,1.629,1218.4,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672740096234,1.629,1218.4,1218.2,6.20821044]
["bitfinex-derivatives","ETHF0:USTF0",1672740096557,4.6513,1218.3,1218.1,3.22345303]
["bitfinex-derivatives","ETHF0:USTF0",1672740096758,1.632,1218.2,1218.1,5.06421044]
["bitfinex-derivatives","ETHF0:USTF0",1672740099072,1.632,1218.2,1218.1,3.84075741]
["bitfinex-derivatives","ETHF0:USTF0",1672740100655,1.632,1218.2,1218.1,5.06401403]
["bitfinex-derivatives","ETHF0:USTF0",1672740103179,1.632,1218.2,1218.1,3.06401403]
["bitfinex-derivatives","ETHF0:USTF0",1672740103390,1.632,1218.2,1218.1,1.22325662]
["bitfinex-derivatives","ETHF0:USTF0",1672740103706,1.632,1218.2,1218.0,6.70801403]
["bitfinex-derivatives","ETHF0:USTF0",1672740104120,4.6493,1218.1,1218.0,1.84075741]
["bitfinex-derivatives","ETHF0:USTF0",1672740104333,4.6493,1218.1,1218.0,1.22417049]
["bitfinex-derivatives","ETHF0:USTF0",1672740104541,4.6493,1218.1,1218.0,3.22417049]
["bitfinex-derivatives","ETHF0:USTF0",1672740105063,4.6493,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672740113478,1.642,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672740127247,1.642,1218.1,1217.9,2.72417049]
["bitfinex-derivatives","ETHF0:USTF0",1672740127459,1.644,1218.0,1217.9,2.72417049]
["bitfinex-derivatives","ETHF0:USTF0",1672740127987,4.6513,1218.0,1217.9,2.72417049]
["bitfinex-derivatives","ETHF0:USTF0",1672740128613,4.6513,1218.0,1217.9,3.22417049]
["bitfinex-derivatives","ETHF0:USTF0",1672740129445,4.6373,1218.0,1217.9,3.22417049]
["bitfinex-derivatives","ETHF0:USTF0",1672740130294,4.6373,1218.0,1217.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672740130503,4.6373,1218.0,1217.9,3.22417049]
["bitfinex-derivatives","ETHF0:USTF0",1672740130714,4.6373,1218.0,1217.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672740131761,6.2903,1218.0,1217.8,1.22417049]
["bitfinex-derivatives","ETHF0:USTF0",1672740131972,1.632,1217.9,1217.8,1.22417049]
["bitfinex-derivatives","ETHF0:USTF0",1672740135038,1.632,1217.9,1217.8,3.0649279]
["bitfinex-derivatives","ETHF0:USTF0",1672740138716,1.632,1217.9,1217.8,1.22417049]
["bitfinex-derivatives","ETHF0:USTF0",1672740139133,1.632,1217.9,1217.8,1.22198561]
["bitfinex-derivatives","ETHF0:USTF0",1672740142919,1.632,1217.9,1217.8,3.06274302]
["bitfinex-derivatives","ETHF0:USTF0",1672740144186,1.632,1217.9,1217.8,1.22198561]
["bitfinex-derivatives","ETHF0:USTF0",1672740145020,1.632,1217.9,1217.8,3.06274302]
["bitfinex-derivatives","ETHF0:USTF0",1672740145447,4.6393,1217.9,1217.8,3.06274302]
["bitfinex-derivatives","ETHF0:USTF0",1672740157326,1.632,1217.9,1217.8,3.06274302]
["bitfinex-derivatives","ETHF0:USTF0",1672740157535,4.6393,1217.9,1217.8,3.06274302]
["bitfinex-derivatives","ETHF0:USTF0",1672740159953,4.6393,1217.9,1217.8,1.84075741]
["bitfinex-derivatives","ETHF0:USTF0",1672740162894,1.632,1217.9,1217.7,4.45434322]
["bitfinex-derivatives","ETHF0:USTF0",1672740163102,1.633,1217.9,1217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672740163314,1.639,1218.0,1217.8,6.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672740163523,5.32865831,1218.1,1217.8,7.7903]
["bitfinex-derivatives","ETHF0:USTF0",1672740164781,1.634,1218.1,1218.0,1.8405804]
["bitfinex-derivatives","ETHF0:USTF0",1672740165099,1.634,1218.1,1218.0,3.8405804]
["bitfinex-derivatives","ETHF0:USTF0",1672740170461,1.634,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672740171933,4.6413,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672740177503,1.634,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672740177711,4.6413,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672740179287,4.6503,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672740180657,4.6503,1218.1,1217.9,3.4805804]
["bitfinex-derivatives","ETHF0:USTF0",1672740180866,1.632,1218.0,1217.9,1.8405804]
["bitfinex-derivatives","ETHF0:USTF0",1672740190112,1.632,1218.0,1217.9,4.29492362]
["bitfinex-derivatives","ETHF0:USTF0",1672740193375,1.632,1218.0,1217.9,2.45434322]
["bitfinex-derivatives","ETHF0:USTF0",1672740193576,1.632,1218.0,1217.9,4.29517047]
["bitfinex-derivatives","ETHF0:USTF0",1672740193996,1.632,1218.0,1217.9,2.45434322]
["bitfinex-derivatives","ETHF0:USTF0",1672740194636,1.632,1218.0,1217.9,4.29537603]
["bitfinex-derivatives","ETHF0:USTF0",1672740196213,1.632,1218.0,1217.9,2.45434322]
["bitfinex-derivatives","ETHF0:USTF0",1672740197686,1.632,1218.0,1217.9,1.84166591]
["bitfinex-derivatives","ETHF0:USTF0",1672740199259,4.6513,1218.1,1217.9,1.84166591]
["bitfinex-derivatives","ETHF0:USTF0",1672740199473,4.6513,1218.1,1217.9,4.29600913]
["bitfinex-derivatives","ETHF0:USTF0",1672740200419,1.644,1218.1,1217.9,4.29600913]
["bitfinex-derivatives","ETHF0:USTF0",1672740200630,4.6513,1218.1,1217.9,4.29600913]
["bitfinex-derivatives","ETHF0:USTF0",1672740201998,1.644,1218.1,1217.9,4.29600913]
["bitfinex-derivatives","ETHF0:USTF0",1672740202206,3.0073,1218.0,1217.9,2.45434322]
["bitfinex-derivatives","ETHF0:USTF0",1672740204628,3.0073,1218.0,1217.9,3.90960017]
["bitfinex-derivatives","ETHF0:USTF0",1672740204950,3.0073,1218.0,1217.9,6.96662991]
["bitfinex-derivatives","ETHF0:USTF0",1672740205782,3.0073,1218.0,1217.9,3.90351807]
["bitfinex-derivatives","ETHF0:USTF0",1672740207362,4.6513,1218.1,1217.9,3.90351807]
["bitfinex-derivatives","ETHF0:USTF0",1672740207576,4.6513,1218.1,1218.0,1.84333335]
["bitfinex-derivatives","ETHF0:USTF0",1672740207887,4.6513,1218.1,1218.0,3.84333335]
["bitfinex-derivatives","ETHF0:USTF0",1672740214402,1.644,1218.1,1218.0,3.84333335]
["bitfinex-derivatives","ETHF0:USTF0",1672740214604,4.6513,1218.1,1218.0,3.84333335]
["bitfinex-derivatives","ETHF0:USTF0",1672740214930,1.644,1218.1,1218.0,3.84333335]
["bitfinex-derivatives","ETHF0:USTF0",1672740215137,4.6513,1218.1,1218.0,3.84333335]
["bitfinex-derivatives","ETHF0:USTF0",1672740217029,4.6513,1218.1,1218.0,3.45514178]
["bitfinex-derivatives","ETHF0:USTF0",1672740217450,4.6513,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672740218709,4.6513,1218.1,1218.0,3.8428716]
["bitfinex-derivatives","ETHF0:USTF0",1672740218920,4.6513,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672740219448,1.644,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672740219858,1.644,1218.1,1218.0,3.84286496]
["bitfinex-derivatives","ETHF0:USTF0",1672740220080,1.644,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672740220282,1.644,1218.1,1218.0,3.84286765]
["bitfinex-derivatives","ETHF0:USTF0",1672740230587,4.6513,1218.1,1218.0,3.84286765]
["bitfinex-derivatives","ETHF0:USTF0",1672740231109,1.644,1218.1,1218.0,3.84286765]
["bitfinex-derivatives","ETHF0:USTF0",1672740231321,4.6513,1218.1,1218.0,3.84286765]
["bitfinex-derivatives","ETHF0:USTF0",1672740233108,1.644,1218.1,1218.0,3.84286765]
["bitfinex-derivatives","ETHF0:USTF0",1672740233321,4.6513,1218.1,1218.0,3.84286765]
["bitfinex-derivatives","ETHF0:USTF0",1672740234370,1.644,1218.1,1218.0,3.84286765]
["bitfinex-derivatives","ETHF0:USTF0",1672740234584,4.6513,1218.1,1218.0,3.84286765]
["bitfinex-derivatives","ETHF0:USTF0",1672740238365,1.644,1218.1,1218.0,6.30009679]
["bitfinex-derivatives","ETHF0:USTF0",1672740238782,4.6513,1218.1,1218.0,3.84286765]
["bitfinex-derivatives","ETHF0:USTF0",1672740238992,4.6513,1218.1,1218.0,6.30009679]
["bitfinex-derivatives","ETHF0:USTF0",1672740239523,1.644,1218.1,1218.0,6.30009679]
["bitfinex-derivatives","ETHF0:USTF0",1672740241843,1.644,1218.1,1218.0,4.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740245314,1.644,1218.1,1218.0,6.30016844]
["bitfinex-derivatives","ETHF0:USTF0",1672740250773,1.64177267,1218.1,1218.0,6.30016844]
["bitfinex-derivatives","ETHF0:USTF0",1672740256662,1.64177267,1218.1,1218.0,8.14280822]
["bitfinex-derivatives","ETHF0:USTF0",1672740257924,4.64907267,1218.1,1218.0,8.14280822]
["bitfinex-derivatives","ETHF0:USTF0",1672740259183,1.64177267,1218.1,1218.0,8.14280822]
["bitfinex-derivatives","ETHF0:USTF0",1672740260021,1.64177267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740261285,4.64907267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740265487,1.64177267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740265692,4.64907267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740266530,1.64177267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740266744,4.64907267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740267161,1.64177267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740267480,4.64907267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740269366,1.64177267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740269578,4.64907267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740270525,1.64177267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740270736,4.64907267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740272416,1.64177267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740272630,4.64907267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740277667,1.64177267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740277883,4.64907267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740282197,4.64907267,1218.1,1218.0,6.91384689]
["bitfinex-derivatives","ETHF0:USTF0",1672740283559,1.64177267,1218.1,1218.0,6.91384689]
["bitfinex-derivatives","ETHF0:USTF0",1672740283874,4.64907267,1218.1,1218.0,6.91384689]
["bitfinex-derivatives","ETHF0:USTF0",1672740285037,1.64177267,1218.1,1218.0,6.91384689]
["bitfinex-derivatives","ETHF0:USTF0",1672740285242,4.64907267,1218.1,1218.0,6.91384689]
["bitfinex-derivatives","ETHF0:USTF0",1672740286707,4.64907267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740286917,4.64907267,1218.1,1218.0,6.91382891]
["bitfinex-derivatives","ETHF0:USTF0",1672740288187,4.64907267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740292390,4.64907267,1218.1,1218.0,6.91400508]
["bitfinex-derivatives","ETHF0:USTF0",1672740292592,4.64907267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740294171,1.64177267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740294381,4.64907267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740298902,4.64907267,1218.1,1218.0,6.91426207]
["bitfinex-derivatives","ETHF0:USTF0",1672740299220,8.34373098,1218.1,1218.0,6.91426207]
["bitfinex-derivatives","ETHF0:USTF0",1672740299430,4.64907267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740300059,1.64177267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740300264,4.64907267,1218.1,1218.0,5.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740302483,4.64907267,1218.1,1218.0,3.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740302687,4.64907267,1218.1,1218.0,4.91441035]
["bitfinex-derivatives","ETHF0:USTF0",1672740303002,8.34373098,1218.1,1218.0,4.91441035]
["bitfinex-derivatives","ETHF0:USTF0",1672740303740,8.34373098,1218.1,1218.0,3.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740304269,8.34373098,1218.1,1218.0,4.9144725]
["bitfinex-derivatives","ETHF0:USTF0",1672740304686,8.34373098,1218.1,1218.0,3.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740305000,8.34373098,1218.1,1218.0,4.91444094]
["bitfinex-derivatives","ETHF0:USTF0",1672740305205,8.34373098,1218.1,1218.0,3.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740305950,8.34373098,1218.1,1218.0,4.91446391]
["bitfinex-derivatives","ETHF0:USTF0",1672740311414,4.64907267,1218.1,1218.0,4.91446391]
["bitfinex-derivatives","ETHF0:USTF0",1672740311834,8.34373098,1218.1,1218.0,4.91446391]
["bitfinex-derivatives","ETHF0:USTF0",1672740313725,4.64907267,1218.1,1218.0,4.91446391]
["bitfinex-derivatives","ETHF0:USTF0",1672740315193,8.34373098,1218.1,1218.0,4.91446391]
["bitfinex-derivatives","ETHF0:USTF0",1672740320125,4.64907267,1218.1,1218.0,3.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740321393,1.64177267,1218.1,1218.0,3.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740321606,4.64907267,1218.1,1218.0,3.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740325490,1.64177267,1218.1,1218.0,3.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740325701,4.64907267,1218.1,1218.0,3.68557908]
["bitfinex-derivatives","ETHF0:USTF0",1672740327912,4.64907267,1218.1,1218.0,3.6784344]
["bitfinex-derivatives","ETHF0:USTF0",1672740330534,4.64907267,1218.1,1218.0,5.74818292]
["bitfinex-derivatives","ETHF0:USTF0",1672740332215,4.64907267,1218.1,1218.0,4.29302376]
["bitfinex-derivatives","ETHF0:USTF0",1672740332949,1.64177267,1218.1,1218.0,4.29302376]
["bitfinex-derivatives","ETHF0:USTF0",1672740333159,1.64177267,1218.1,1218.0,6.13589899]
["bitfinex-derivatives","ETHF0:USTF0",1672740341572,1.64177267,1218.1,1218.0,3.67866985]
["bitfinex-derivatives","ETHF0:USTF0",1672740344300,1.64177267,1218.1,1218.0,6.13589899]
["bitfinex-derivatives","ETHF0:USTF0",1672740347871,1.64177267,1218.1,1218.0,3.67866985]
["bitfinex-derivatives","ETHF0:USTF0",1672740350815,4.64907267,1218.1,1218.0,3.67866985]
["bitfinex-derivatives","ETHF0:USTF0",1672740351655,1.64177267,1218.1,1218.0,3.67866985]
["bitfinex-derivatives","ETHF0:USTF0",1672740351866,4.64907267,1218.1,1218.0,3.67866985]
["bitfinex-derivatives","ETHF0:USTF0",1672740353450,1.64177267,1218.1,1218.0,3.67866985]
["bitfinex-derivatives","ETHF0:USTF0",1672740353660,4.64907267,1218.1,1218.0,3.67866985]
["bitfinex-derivatives","ETHF0:USTF0",1672740354814,1.64177267,1218.1,1218.0,3.67866985]
["bitfinex-derivatives","ETHF0:USTF0",1672740355025,4.64907267,1218.1,1218.0,3.67866985]
["bitfinex-derivatives","ETHF0:USTF0",1672740356917,1.64177267,1218.1,1218.0,3.67866985]
["bitfinex-derivatives","ETHF0:USTF0",1672740357442,4.64907267,1218.1,1218.0,3.67866985]
["bitfinex-derivatives","ETHF0:USTF0",1672740357969,1.64177267,1218.1,1218.0,3.67866985]
["bitfinex-derivatives","ETHF0:USTF0",1672740358178,4.64907267,1218.1,1218.0,3.67866985]
["bitfinex-derivatives","ETHF0:USTF0",1672740361445,4.64907267,1218.1,1218.0,6.13589899]
["bitfinex-derivatives","ETHF0:USTF0",1672740363441,1.64177267,1218.1,1218.0,6.13589899]
["bitfinex-derivatives","ETHF0:USTF0",1672740375322,1.64177267,1218.1,1218.0,4.29302376]
["bitfinex-derivatives","ETHF0:USTF0",1672740377323,1.64177267,1218.1,1218.0,3.67937456]
["bitfinex-derivatives","ETHF0:USTF0",1672740377527,1.64177267,1218.1,1218.0,6.1366037]
["bitfinex-derivatives","ETHF0:USTF0",1672740379629,1.64177267,1218.1,1218.0,4.29302376]
["bitfinex-derivatives","ETHF0:USTF0",1672740388887,1.64177267,1218.1,1218.0,5.74819816]
["bitfinex-derivatives","ETHF0:USTF0",1672740389098,1.64177267,1218.1,1218.0,4.29302376]
["bitfinex-derivatives","ETHF0:USTF0",1672740394981,1.64177267,1218.1,1218.0,2.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740395820,1.64177267,1218.1,1218.0,1.84368588]
["bitfinex-derivatives","ETHF0:USTF0",1672740396036,1.64177267,1218.1,1218.0,3.84368588]
["bitfinex-derivatives","ETHF0:USTF0",1672740396350,1.64177267,1218.1,1218.0,6.30091502]
["bitfinex-derivatives","ETHF0:USTF0",1672740397085,1.64177267,1218.1,1218.0,3.84368588]
["bitfinex-derivatives","ETHF0:USTF0",1672740397609,1.64177267,1218.1,1218.0,6.30091502]
["bitfinex-derivatives","ETHF0:USTF0",1672740399607,4.64907267,1218.1,1218.0,6.30091502]
["bitfinex-derivatives","ETHF0:USTF0",1672740400237,4.64907267,1218.1,1218.0,3.84368588]
["bitfinex-derivatives","ETHF0:USTF0",1672740402129,1.64177267,1218.1,1218.0,3.84368588]
["bitfinex-derivatives","ETHF0:USTF0",1672740402553,4.64907267,1218.1,1218.0,3.84368588]
["bitfinex-derivatives","ETHF0:USTF0",1672740402966,1.64177267,1218.1,1218.0,3.84368588]
["bitfinex-derivatives","ETHF0:USTF0",1672740403177,4.64907267,1218.1,1218.0,3.84368588]
["bitfinex-derivatives","ETHF0:USTF0",1672740405913,4.64907267,1218.1,1218.0,6.30091502]
["bitfinex-derivatives","ETHF0:USTF0",1672740406124,4.64907267,1218.1,1218.0,4.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740407384,1.64177267,1218.1,1218.0,4.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740409586,1.64177267,1218.1,1218.0,5.91236611]
["bitfinex-derivatives","ETHF0:USTF0",1672740418938,1.64177267,1218.1,1218.0,4.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740419147,1.64177267,1218.1,1218.0,3.84270897]
["bitfinex-derivatives","ETHF0:USTF0",1672740419680,1.64177267,1218.1,1218.0,5.07133564]
["bitfinex-derivatives","ETHF0:USTF0",1672740419892,1.64177267,1218.1,1218.0,3.84270897]
["bitfinex-derivatives","ETHF0:USTF0",1672740421148,1.64177267,1218.1,1218.0,6.29993811]
["bitfinex-derivatives","ETHF0:USTF0",1672740438811,1.64177267,1218.1,1218.0,5.91236961]
["bitfinex-derivatives","ETHF0:USTF0",1672740439653,1.64177267,1218.1,1218.0,4.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740440391,1.64177267,1218.1,1218.0,5.91237295]
["bitfinex-derivatives","ETHF0:USTF0",1672740441649,1.64177267,1218.1,1218.0,8.97548479]
["bitfinex-derivatives","ETHF0:USTF0",1672740442070,1.64177267,1218.1,1218.0,5.91237295]
["bitfinex-derivatives","ETHF0:USTF0",1672740442282,1.64177267,1218.1,1218.0,8.97548479]
["bitfinex-derivatives","ETHF0:USTF0",1672740443855,1.64177267,1218.1,1218.0,5.91237295]
["bitfinex-derivatives","ETHF0:USTF0",1672740444065,1.64177267,1218.1,1218.0,8.97548479]
["bitfinex-derivatives","ETHF0:USTF0",1672740444274,1.64177267,1218.1,1218.0,5.91237295]
["bitfinex-derivatives","ETHF0:USTF0",1672740446797,1.64177267,1218.1,1218.0,6.30059341]
["bitfinex-derivatives","ETHF0:USTF0",1672740447224,4.64907267,1218.1,1218.0,6.30059341]
["bitfinex-derivatives","ETHF0:USTF0",1672740447643,4.64907267,1218.1,1218.0,4.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740448383,4.64907267,1218.1,1218.0,6.30008093]
["bitfinex-derivatives","ETHF0:USTF0",1672740448797,4.64907267,1218.1,1218.0,6.30013849]
["bitfinex-derivatives","ETHF0:USTF0",1672740449007,4.64907267,1218.1,1218.0,6.30014072]
["bitfinex-derivatives","ETHF0:USTF0",1672740455949,4.64907267,1218.1,1218.0,4.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740456476,4.64907267,1218.1,1218.0,6.30027855]
["bitfinex-derivatives","ETHF0:USTF0",1672740457006,4.64907267,1218.1,1218.0,4.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740460156,4.64907267,1218.1,1218.0,6.30034149]
["bitfinex-derivatives","ETHF0:USTF0",1672740460366,1.64177267,1218.1,1218.0,6.30034149]
["bitfinex-derivatives","ETHF0:USTF0",1672740460682,4.64907267,1218.1,1218.0,6.30034149]
["bitfinex-derivatives","ETHF0:USTF0",1672740461731,1.64177267,1218.1,1218.0,6.30034149]
["bitfinex-derivatives","ETHF0:USTF0",1672740461943,4.64907267,1218.1,1218.0,6.30034149]
["bitfinex-derivatives","ETHF0:USTF0",1672740463311,1.64177267,1218.1,1218.0,6.30034149]
["bitfinex-derivatives","ETHF0:USTF0",1672740463621,4.64907267,1218.1,1218.0,6.30034149]
["bitfinex-derivatives","ETHF0:USTF0",1672740463941,1.64177267,1218.1,1218.0,6.30034149]
["bitfinex-derivatives","ETHF0:USTF0",1672740464354,4.64907267,1218.1,1218.0,6.30034149]
["bitfinex-derivatives","ETHF0:USTF0",1672740464674,1.64177267,1218.1,1218.0,6.30034149]
["bitfinex-derivatives","ETHF0:USTF0",1672740464882,4.64907267,1218.1,1218.0,6.30034149]
["bitfinex-derivatives","ETHF0:USTF0",1672740465092,4.64907267,1218.1,1218.0,4.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740465508,1.64177267,1218.1,1218.0,4.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740467935,1.64177267,1218.1,1218.0,5.9123915]
["bitfinex-derivatives","ETHF0:USTF0",1672740468678,1.64177267,1218.1,1218.0,5.91239146]
["bitfinex-derivatives","ETHF0:USTF0",1672740469300,1.64177267,1218.1,1218.0,4.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740469512,1.64177267,1218.1,1218.0,5.91239168]
["bitfinex-derivatives","ETHF0:USTF0",1672740469822,1.64177267,1218.1,1218.0,5.91239129]
["bitfinex-derivatives","ETHF0:USTF0",1672740470565,1.64177267,1218.1,1218.0,3.84339706]
["bitfinex-derivatives","ETHF0:USTF0",1672740470777,1.64177267,1218.1,1218.0,6.3006262]
["bitfinex-derivatives","ETHF0:USTF0",1672740470985,1.64177267,1218.1,1218.0,3.84339706]
["bitfinex-derivatives","ETHF0:USTF0",1672740473086,4.64907267,1218.1,1218.0,6.3006262]
["bitfinex-derivatives","ETHF0:USTF0",1672740473512,4.64907267,1218.1,1218.0,3.84339706]
["bitfinex-derivatives","ETHF0:USTF0",1672740474351,4.64907267,1218.1,1218.0,6.3006262]
["bitfinex-derivatives","ETHF0:USTF0",1672740476769,1.64177267,1218.1,1218.0,6.3006262]
["bitfinex-derivatives","ETHF0:USTF0",1672740476977,4.64907267,1218.1,1218.0,6.3006262]
["bitfinex-derivatives","ETHF0:USTF0",1672740478878,1.64177267,1218.1,1218.0,6.3006262]
["bitfinex-derivatives","ETHF0:USTF0",1672740479087,4.64907267,1218.1,1218.0,6.3006262]
["bitfinex-derivatives","ETHF0:USTF0",1672740479721,4.64907267,1218.1,1218.0,4.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740480154,4.64907267,1218.1,1218.0,6.30020855]
["bitfinex-derivatives","ETHF0:USTF0",1672740480778,1.64177267,1218.1,1218.0,6.30020855]
["bitfinex-derivatives","ETHF0:USTF0",1672740482565,1.64177267,1218.1,1218.0,6.30041991]
["bitfinex-derivatives","ETHF0:USTF0",1672740483931,4.64907267,1218.1,1218.0,6.30041991]
["bitfinex-derivatives","ETHF0:USTF0",1672740488872,1.64177267,1218.1,1218.0,6.30041991]
["bitfinex-derivatives","ETHF0:USTF0",1672740489083,4.64907267,1218.1,1218.0,6.30041991]
["bitfinex-derivatives","ETHF0:USTF0",1672740491820,1.64177267,1218.1,1218.0,6.30041991]
["bitfinex-derivatives","ETHF0:USTF0",1672740492020,4.64907267,1218.1,1218.0,6.30041991]
["bitfinex-derivatives","ETHF0:USTF0",1672740492447,1.64177267,1218.1,1218.0,6.30041991]
["bitfinex-derivatives","ETHF0:USTF0",1672740492970,4.64907267,1218.1,1218.0,6.30041991]
["bitfinex-derivatives","ETHF0:USTF0",1672740495601,1.64177267,1218.1,1218.0,6.30041991]
["bitfinex-derivatives","ETHF0:USTF0",1672740495802,4.64907267,1218.1,1218.0,6.30041991]
["bitfinex-derivatives","ETHF0:USTF0",1672740496859,1.64177267,1218.1,1218.0,6.30041991]
["bitfinex-derivatives","ETHF0:USTF0",1672740497065,4.64907267,1218.1,1218.0,6.30041991]
["bitfinex-derivatives","ETHF0:USTF0",1672740499908,4.64907267,1218.1,1218.0,4.30041991]
["bitfinex-derivatives","ETHF0:USTF0",1672740500647,1.64177267,1218.1,1218.0,4.30041991]
["bitfinex-derivatives","ETHF0:USTF0",1672740501176,4.64907267,1218.1,1218.0,4.30041991]
["bitfinex-derivatives","ETHF0:USTF0",1672740501489,1.64177267,1218.1,1218.0,4.30041991]
["bitfinex-derivatives","ETHF0:USTF0",1672740501700,4.64907267,1218.1,1218.0,4.30041991]
["bitfinex-derivatives","ETHF0:USTF0",1672740501902,1.64177267,1218.1,1218.0,4.30041991]
["bitfinex-derivatives","ETHF0:USTF0",1672740502112,4.64907267,1218.1,1218.0,4.30041991]
["bitfinex-derivatives","ETHF0:USTF0",1672740503800,4.64907267,1218.1,1218.0,2.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740504534,1.64177267,1218.1,1218.0,2.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740506008,1.64177267,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740506222,1.64177267,1218.1,1218.0,3.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740507376,1.64177267,1218.1,1218.0,6.30094024]
["bitfinex-derivatives","ETHF0:USTF0",1672740507693,1.64177267,1218.1,1218.0,3.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740509054,4.64907267,1218.1,1218.0,3.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740510732,1.64177267,1218.1,1218.0,3.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740510942,4.64907267,1218.1,1218.0,3.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740511264,4.64907267,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740514629,1.64177267,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740514944,4.64907267,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740515468,4.64907267,1218.1,1218.0,3.07272494]
["bitfinex-derivatives","ETHF0:USTF0",1672740515673,8.34373098,1218.1,1218.0,3.07272494]
["bitfinex-derivatives","ETHF0:USTF0",1672740515883,4.64907267,1218.1,1218.0,3.07272494]
["bitfinex-derivatives","ETHF0:USTF0",1672740516412,4.64907267,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740518406,1.64177267,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740518609,4.64907267,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740522407,1.64177267,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740522613,4.64907267,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740522921,1.64177267,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740523137,4.64907267,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740529543,4.64907267,1218.1,1218.0,3.07248917]
["bitfinex-derivatives","ETHF0:USTF0",1672740529756,4.64907267,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740533115,1.64177267,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740533327,4.64907267,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740533749,4.64907267,1218.1,1218.0,3.07265931]
["bitfinex-derivatives","ETHF0:USTF0",1672740533961,8.34373098,1218.1,1218.0,3.07265931]
["bitfinex-derivatives","ETHF0:USTF0",1672740535320,4.64907267,1218.1,1218.0,3.07265931]
["bitfinex-derivatives","ETHF0:USTF0",1672740536587,8.34373098,1218.1,1218.0,3.07265931]
["bitfinex-derivatives","ETHF0:USTF0",1672740537429,4.64907267,1218.1,1218.0,3.07265931]
["bitfinex-derivatives","ETHF0:USTF0",1672740539530,1.64177267,1218.1,1218.0,3.07265931]
["bitfinex-derivatives","ETHF0:USTF0",1672740539744,4.64907267,1218.1,1218.0,3.07265931]
["bitfinex-derivatives","ETHF0:USTF0",1672740540050,1.64177267,1218.1,1218.0,3.07265931]
["bitfinex-derivatives","ETHF0:USTF0",1672740540256,4.64907267,1218.1,1218.0,3.07265931]
["bitfinex-derivatives","ETHF0:USTF0",1672740545094,8.34373098,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740546467,4.64907267,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740546995,4.64907267,1218.1,1218.0,3.07286957]
["bitfinex-derivatives","ETHF0:USTF0",1672740547307,8.34373098,1218.1,1218.0,3.07286957]
["bitfinex-derivatives","ETHF0:USTF0",1672740547518,8.34373098,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740548992,4.64907267,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740549510,8.34373098,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740549720,5.33643098,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740549933,8.34373098,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740550671,5.33643098,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740550882,8.34373098,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740554660,5.33643098,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740554876,8.34373098,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740560125,5.33643098,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740560335,8.34373098,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740562759,16.56273098,1218.1,1218.0,1.8437111]
["bitfinex-derivatives","ETHF0:USTF0",1672740562970,16.56273098,1218.1,1218.0,3.07065826]
["bitfinex-derivatives","ETHF0:USTF0",1672740567700,13.55543098,1218.1,1218.0,3.07065826]
["bitfinex-derivatives","ETHF0:USTF0",1672740568018,16.56273098,1218.1,1218.0,3.07065826]
["bitfinex-derivatives","ETHF0:USTF0",1672740572105,16.56273098,1218.1,1218.0,1.2290126]
["bitfinex-derivatives","ETHF0:USTF0",1672740584825,13.55543098,1218.1,1218.0,1.2290126]
["bitfinex-derivatives","ETHF0:USTF0",1672740585037,16.56273098,1218.1,1218.0,1.2290126]
["bitfinex-derivatives","ETHF0:USTF0",1672740599545,1.644,1218.0,1217.9,1.2290126]
["bitfinex-derivatives","ETHF0:USTF0",1672740599861,3.278,1218.0,1217.8,4.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740600070,1.632,1217.9,1217.8,4.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740600279,1.632,1217.9,1217.8,5.9126045]
["bitfinex-derivatives","ETHF0:USTF0",1672740604484,4.6393,1217.9,1217.8,5.9126045]
["bitfinex-derivatives","ETHF0:USTF0",1672740612902,1.632,1217.9,1217.8,5.9126045]
["bitfinex-derivatives","ETHF0:USTF0",1672740615521,1.632,1217.9,1217.8,4.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740616361,3.274,1217.9,1217.7,5.52034098]
["bitfinex-derivatives","ETHF0:USTF0",1672740616573,1.644,1217.8,1217.7,2.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740616891,1.644,1217.8,1217.7,3.912743]
["bitfinex-derivatives","ETHF0:USTF0",1672740617204,1.644,1217.8,1217.7,2.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740617929,1.644,1217.8,1217.7,4.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740618889,1.644,1217.8,1217.7,5.91271962]
["bitfinex-derivatives","ETHF0:USTF0",1672740619302,1.644,1217.8,1217.7,4.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740623091,1.644,1217.8,1217.7,6.30007932]
["bitfinex-derivatives","ETHF0:USTF0",1672740624990,1.644,1217.8,1217.7,3.84285018]
["bitfinex-derivatives","ETHF0:USTF0",1672740625197,1.644,1217.8,1217.7,6.30007932]
["bitfinex-derivatives","ETHF0:USTF0",1672740625398,1.644,1217.8,1217.7,3.84285018]
["bitfinex-derivatives","ETHF0:USTF0",1672740628038,1.644,1217.8,1217.7,3.83687544]
["bitfinex-derivatives","ETHF0:USTF0",1672740635602,1.644,1217.8,1217.7,5.06525067]
["bitfinex-derivatives","ETHF0:USTF0",1672740635811,1.644,1217.8,1217.7,3.83687544]
["bitfinex-derivatives","ETHF0:USTF0",1672740639817,4.6513,1217.8,1217.7,3.83687544]
["bitfinex-derivatives","ETHF0:USTF0",1672740640765,1.644,1217.8,1217.7,3.83687544]
["bitfinex-derivatives","ETHF0:USTF0",1672740640977,4.6513,1217.8,1217.7,3.83687544]
["bitfinex-derivatives","ETHF0:USTF0",1672740641289,4.6513,1217.8,1217.7,1.84285018]
["bitfinex-derivatives","ETHF0:USTF0",1672740645916,1.644,1217.8,1217.7,1.84285018]
["bitfinex-derivatives","ETHF0:USTF0",1672740646127,4.6513,1217.8,1217.7,1.84285018]
["bitfinex-derivatives","ETHF0:USTF0",1672740649278,4.6513,1217.8,1217.7,4.30007932]
["bitfinex-derivatives","ETHF0:USTF0",1672740649808,4.6513,1217.8,1217.7,1.84285018]
["bitfinex-derivatives","ETHF0:USTF0",1672740651168,4.6513,1217.8,1217.7,4.30007932]
["bitfinex-derivatives","ETHF0:USTF0",1672740651906,4.6513,1217.8,1217.7,1.84285018]
["bitfinex-derivatives","ETHF0:USTF0",1672740657163,4.6513,1217.8,1217.7,4.30007932]
["bitfinex-derivatives","ETHF0:USTF0",1672740661367,4.6513,1217.8,1217.7,2.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740662948,4.6513,1217.8,1217.7,4.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740663681,4.6513,1217.8,1217.7,6.30229463]
["bitfinex-derivatives","ETHF0:USTF0",1672740663895,4.6513,1217.8,1217.7,4.30229463]
["bitfinex-derivatives","ETHF0:USTF0",1672740665572,4.6513,1217.8,1217.7,2.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740667464,1.644,1217.8,1217.7,2.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740672504,1.644,1217.8,1217.7,3.91275374]
["bitfinex-derivatives","ETHF0:USTF0",1672740672926,1.644,1217.8,1217.7,2.45722914]
["bitfinex-derivatives","ETHF0:USTF0",1672740674090,1.644,1217.8,1217.7,7.52034098]
["bitfinex-derivatives","ETHF0:USTF0",1672740674290,1.644,1217.8,1217.7,5.91275381]
["bitfinex-derivatives","ETHF0:USTF0",1672740674501,1.629,1217.8,1217.7,6.51863651]
["bitfinex-derivatives","ETHF0:USTF0",1672740675141,1.629,1217.8,1217.7,7.52147952]
["bitfinex-derivatives","ETHF0:USTF0",1672740675342,1.629,1217.8,1217.7,8.97700419]
["bitfinex-derivatives","ETHF0:USTF0",1672740678496,1.629,1217.8,1217.7,5.91389235]
["bitfinex-derivatives","ETHF0:USTF0",1672740689319,1.644,1217.8,1217.7,5.91389235]
["bitfinex-derivatives","ETHF0:USTF0",1672740705612,1.644,1217.8,1217.7,8.97700419]
["bitfinex-derivatives","ETHF0:USTF0",1672740705926,1.644,1217.8,1217.7,6.51863651]
["bitfinex-derivatives","ETHF0:USTF0",1672740720854,1.63963398,1217.8,1217.7,3.45552467]
["bitfinex-derivatives","ETHF0:USTF0",1672740721065,1.63963398,1217.8,1217.7,6.52859354]
["bitfinex-derivatives","ETHF0:USTF0",1672740732215,1.63963398,1217.8,1217.7,3.91419639]
["bitfinex-derivatives","ETHF0:USTF0",1672740732425,1.63963398,1217.8,1217.7,2.45867172]
["bitfinex-derivatives","ETHF0:USTF0",1672740732628,1.63963398,1217.8,1217.7,4.30271513]
["bitfinex-derivatives","ETHF0:USTF0",1672740732842,1.63963398,1217.8,1217.7,2.45867172]
["bitfinex-derivatives","ETHF0:USTF0",1672740734315,1.63963398,1217.8,1217.7,4.45867172]
["bitfinex-derivatives","ETHF0:USTF0",1672740734632,1.63963398,1217.8,1217.7,6.52850184]
["bitfinex-derivatives","ETHF0:USTF0",1672740735262,1.63963398,1217.8,1217.7,8.98672773]
["bitfinex-derivatives","ETHF0:USTF0",1672740735579,1.63963398,1217.8,1217.7,6.52850184]
["bitfinex-derivatives","ETHF0:USTF0",1672740742522,1.63963398,1217.8,1217.7,8.9865936]
["bitfinex-derivatives","ETHF0:USTF0",1672740745147,1.63963398,1217.8,1217.7,3.91352473]
["bitfinex-derivatives","ETHF0:USTF0",1672740747676,1.63963398,1217.8,1217.7,5.91352473]
["bitfinex-derivatives","ETHF0:USTF0",1672740748301,1.63963398,1217.8,1217.7,3.91352473]
["bitfinex-derivatives","ETHF0:USTF0",1672740748620,1.63963398,1217.8,1217.7,1.84392419]
["bitfinex-derivatives","ETHF0:USTF0",1672740748824,1.63963398,1217.8,1217.7,3.84392419]
["bitfinex-derivatives","ETHF0:USTF0",1672740749146,1.63963398,1217.8,1217.7,6.30201595]
["bitfinex-derivatives","ETHF0:USTF0",1672740750832,1.63963398,1217.8,1217.7,3.84392419]
["bitfinex-derivatives","ETHF0:USTF0",1672740751140,4.64693398,1217.8,1217.7,3.84392419]
["bitfinex-derivatives","ETHF0:USTF0",1672740751457,1.63963398,1217.8,1217.7,3.84392419]
["bitfinex-derivatives","ETHF0:USTF0",1672740751669,4.64693398,1217.8,1217.7,3.84392419]
["bitfinex-derivatives","ETHF0:USTF0",1672740752297,4.64693398,1217.8,1217.7,6.30201595]
["bitfinex-derivatives","ETHF0:USTF0",1672740752718,4.64693398,1217.8,1217.7,3.84392419]
["bitfinex-derivatives","ETHF0:USTF0",1672740752925,4.64693398,1217.8,1217.7,6.30201595]
["bitfinex-derivatives","ETHF0:USTF0",1672740754298,4.64693398,1217.8,1217.7,4.45809176]
["bitfinex-derivatives","ETHF0:USTF0",1672740754612,4.64693398,1217.8,1217.7,5.91357356]
["bitfinex-derivatives","ETHF0:USTF0",1672740755025,4.64693398,1217.8,1217.7,6.30135326]
["bitfinex-derivatives","ETHF0:USTF0",1672740762076,4.64693398,1217.8,1217.7,4.45809176]
["bitfinex-derivatives","ETHF0:USTF0",1672740762284,4.64693398,1217.8,1217.7,6.30102261]
["bitfinex-derivatives","ETHF0:USTF0",1672740763339,4.64693398,1217.8,1217.7,4.45809176]
["bitfinex-derivatives","ETHF0:USTF0",1672740764593,1.63963398,1217.8,1217.7,4.45809176]
["bitfinex-derivatives","ETHF0:USTF0",1672740766389,1.63963398,1217.8,1217.7,5.91357645]
["bitfinex-derivatives","ETHF0:USTF0",1672740767964,1.63963398,1217.8,1217.7,3.07208188]
["bitfinex-derivatives","ETHF0:USTF0",1672740768171,1.63963398,1217.8,1217.7,5.07208188]
["bitfinex-derivatives","ETHF0:USTF0",1672740769536,1.63963398,1217.8,1217.7,3.84324913]
["bitfinex-derivatives","ETHF0:USTF0",1672740770172,1.63963398,1217.8,1217.7,6.30084457]
["bitfinex-derivatives","ETHF0:USTF0",1672740770383,1.63963398,1217.8,1217.7,4.45809176]
["bitfinex-derivatives","ETHF0:USTF0",1672740770588,1.63963398,1217.8,1217.7,3.84277178]
["bitfinex-derivatives","ETHF0:USTF0",1672740770805,1.63963398,1217.8,1217.7,6.30086354]
["bitfinex-derivatives","ETHF0:USTF0",1672740771224,1.63963398,1217.8,1217.7,3.84277178]
["bitfinex-derivatives","ETHF0:USTF0",1672740774373,1.63963398,1217.8,1217.7,5.91357049]
["bitfinex-derivatives","ETHF0:USTF0",1672740774579,1.63963398,1217.8,1217.7,5.91357057]
["bitfinex-derivatives","ETHF0:USTF0",1672740775416,1.63963398,1217.8,1217.7,5.91357394]
["bitfinex-derivatives","ETHF0:USTF0",1672740777102,4.71715691,1217.8,1217.7,5.91357394]
["bitfinex-derivatives","ETHF0:USTF0",1672740781096,4.71715691,1217.8,1217.7,4.45809176]
["bitfinex-derivatives","ETHF0:USTF0",1672740781307,4.71715691,1217.8,1217.7,6.30140208]
["bitfinex-derivatives","ETHF0:USTF0",1672740782779,4.71715691,1217.8,1217.7,4.45809176]
["bitfinex-derivatives","ETHF0:USTF0",1672740802650,4.71715691,1217.8,1217.7,5.91359961]
["bitfinex-derivatives","ETHF0:USTF0",1672740804217,4.71715691,1217.8,1217.7,3.91359961]
["bitfinex-derivatives","ETHF0:USTF0",1672740804417,6.71715691,1217.8,1217.7,4.29832341]
["bitfinex-derivatives","ETHF0:USTF0",1672740804632,4.71853563,1217.8,1217.7,1.84354209]
["bitfinex-derivatives","ETHF0:USTF0",1672740806632,7.72583563,1217.8,1217.7,1.84354209]
["bitfinex-derivatives","ETHF0:USTF0",1672740809680,12.86593398,1217.8,1217.7,3.07291016]
["bitfinex-derivatives","ETHF0:USTF0",1672740810205,12.86593398,1217.8,1217.7,1.84354209]
["bitfinex-derivatives","ETHF0:USTF0",1672740810517,4.64693398,1217.8,1217.7,1.84354209]
["bitfinex-derivatives","ETHF0:USTF0",1672740811048,7.72605649,1217.8,1217.7,1.84354209]
["bitfinex-derivatives","ETHF0:USTF0",1672740811253,4.64693398,1217.8,1217.7,1.84354209]
["bitfinex-derivatives","ETHF0:USTF0",1672740811678,7.72605525,1217.8,1217.7,1.84354209]
["bitfinex-derivatives","ETHF0:USTF0",1672740812622,7.72605525,1217.8,1217.6,4.57306887]
["bitfinex-derivatives","ETHF0:USTF0",1672740812831,1.643,1217.7,1217.6,4.57306887]
["bitfinex-derivatives","ETHF0:USTF0",1672740813146,1.643,1217.7,1217.6,6.02859851]
["bitfinex-derivatives","ETHF0:USTF0",1672740827328,4.72212127,1217.7,1217.6,6.02859851]
["bitfinex-derivatives","ETHF0:USTF0",1672740829422,4.70812127,1217.7,1217.6,6.02859851]
["bitfinex-derivatives","ETHF0:USTF0",1672740833425,4.70812127,1217.7,1217.6,2.95552964]
["bitfinex-derivatives","ETHF0:USTF0",1672740833628,4.70812127,1217.7,1217.6,6.02859851]
["bitfinex-derivatives","ETHF0:USTF0",1672740834467,4.70812127,1217.7,1217.6,8.48679973]
["bitfinex-derivatives","ETHF0:USTF0",1672740837839,1.629,1217.7,1217.6,8.48679973]
["bitfinex-derivatives","ETHF0:USTF0",1672740838048,1.629,1217.7,1217.6,6.02859851]
["bitfinex-derivatives","ETHF0:USTF0",1672740839416,1.644,1217.7,1217.6,6.02859851]
["bitfinex-derivatives","ETHF0:USTF0",1672740847510,4.72312127,1217.7,1217.6,8.48673113]
["bitfinex-derivatives","ETHF0:USTF0",1672740849088,4.72312127,1217.7,1217.6,5.41366226]
["bitfinex-derivatives","ETHF0:USTF0",1672740850663,4.72312127,1217.7,1217.6,8.48673113]
["bitfinex-derivatives","ETHF0:USTF0",1672740854340,4.72312127,1217.7,1217.6,6.98673113]
["bitfinex-derivatives","ETHF0:USTF0",1672740854549,6.34212127,1217.7,1217.6,3.91366226]
["bitfinex-derivatives","ETHF0:USTF0",1672740855388,19.35502127,1217.7,1217.4,3.68762964]
["bitfinex-derivatives","ETHF0:USTF0",1672740855601,7.9213,1217.5,1217.4,1.84469505]
["bitfinex-derivatives","ETHF0:USTF0",1672740855807,7.9213,1217.5,1217.4,2.92675749]
["bitfinex-derivatives","ETHF0:USTF0",1672740856026,11.61595831,1217.5,1217.4,2.92675749]
["bitfinex-derivatives","ETHF0:USTF0",1672740856241,10.99638122,1217.5,1217.4,1.22990975]
["bitfinex-derivatives","ETHF0:USTF0",1672740858341,10.99638122,1217.5,1217.3,1.22990975]
["bitfinex-derivatives","ETHF0:USTF0",1672740858542,5.288,1217.4,1217.3,1.22990975]
["bitfinex-derivatives","ETHF0:USTF0",1672740860431,3.288,1217.4,1217.3,1.22990975]
["bitfinex-derivatives","ETHF0:USTF0",1672740860641,5.288,1217.4,1217.3,1.22990975]
["bitfinex-derivatives","ETHF0:USTF0",1672740861912,5.288,1217.4,1217.2,3.22990975]
["bitfinex-derivatives","ETHF0:USTF0",1672740862223,4.6513,1217.3,1217.2,3.22990975]
["bitfinex-derivatives","ETHF0:USTF0",1672740865057,4.6513,1217.3,1217.2,1.22990975]
["bitfinex-derivatives","ETHF0:USTF0",1672740868433,1.644,1217.3,1217.1,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1672740868639,1.644,1217.4,1217.1,14.8663]
["bitfinex-derivatives","ETHF0:USTF0",1672740868858,1.644,1217.4,1217.3,1.22497564]
["bitfinex-derivatives","ETHF0:USTF0",1672740877368,4.6513,1217.4,1217.3,1.22497564]
["bitfinex-derivatives","ETHF0:USTF0",1672740879468,4.6493,1217.4,1217.3,1.22497564]
["bitfinex-derivatives","ETHF0:USTF0",1672740881051,1.642,1217.4,1217.3,1.22497564]
["bitfinex-derivatives","ETHF0:USTF0",1672740881265,4.6493,1217.4,1217.3,1.22497564]
["bitfinex-derivatives","ETHF0:USTF0",1672740882109,6.2933,1217.4,1217.2,1.22497564]
["bitfinex-derivatives","ETHF0:USTF0",1672740882321,1.634,1217.3,1217.2,1.22497564]
["bitfinex-derivatives","ETHF0:USTF0",1672740882531,3.634,1217.3,1217.2,1.22497564]
["bitfinex-derivatives","ETHF0:USTF0",1672740882841,1.634,1217.3,1217.2,1.22497564]
["bitfinex-derivatives","ETHF0:USTF0",1672740884099,3.634,1217.3,1217.2,1.22497564]
["bitfinex-derivatives","ETHF0:USTF0",1672740888508,11.853,1217.3,1217.2,1.22497564]
["bitfinex-derivatives","ETHF0:USTF0",1672740889776,11.853,1217.3,1217.1,1.22497564]
["bitfinex-derivatives","ETHF0:USTF0",1672740889985,4.6513,1217.2,1217.1,1.22497564]
["bitfinex-derivatives","ETHF0:USTF0",1672740890209,6.6513,1217.2,1217.1,1.22497564]
["bitfinex-derivatives","ETHF0:USTF0",1672740890514,6.6513,1217.2,1217.0,4.45285839]
["bitfinex-derivatives","ETHF0:USTF0",1672740891038,4.6513,1217.2,1217.0,4.45285839]
["bitfinex-derivatives","ETHF0:USTF0",1672740892296,4.6513,1217.2,1217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672740894396,4.6513,1217.2,1217.1,3.95285839]
["bitfinex-derivatives","ETHF0:USTF0",1672740895242,4.6513,1217.2,1217.1,2.45285839]
["bitfinex-derivatives","ETHF0:USTF0",1672740895452,4.6513,1217.2,1217.0,4.45285839]
["bitfinex-derivatives","ETHF0:USTF0",1672740895665,4.6513,1217.2,1217.0,8.97214816]
["bitfinex-derivatives","ETHF0:USTF0",1672740895866,4.6513,1217.2,1217.0,7.51596471]
["bitfinex-derivatives","ETHF0:USTF0",1672740896077,4.6513,1217.2,1217.1,2.45285839]
["bitfinex-derivatives","ETHF0:USTF0",1672740897547,4.6513,1217.2,1217.1,3.908971]
["bitfinex-derivatives","ETHF0:USTF0",1672740899440,6.2953,1217.2,1217.1,3.908971]
["bitfinex-derivatives","ETHF0:USTF0",1672740901019,6.2953,1217.2,1217.1,2.45285839]
["bitfinex-derivatives","ETHF0:USTF0",1672740902606,6.2953,1217.2,1217.0,7.51596471]
["bitfinex-derivatives","ETHF0:USTF0",1672740902816,1.631,1217.1,1217.0,7.51596471]
["bitfinex-derivatives","ETHF0:USTF0",1672740903019,1.631,1217.1,1217.0,8.97213751]
["bitfinex-derivatives","ETHF0:USTF0",1672740904286,1.631,1217.1,1217.0,6.51927912]
["bitfinex-derivatives","ETHF0:USTF0",1672740912487,1.644,1217.2,1217.0,3.4561728]
["bitfinex-derivatives","ETHF0:USTF0",1672740912695,1.644,1217.2,1217.1,4.52829692]
["bitfinex-derivatives","ETHF0:USTF0",1672740914164,1.644,1217.2,1217.1,5.52976973]
["bitfinex-derivatives","ETHF0:USTF0",1672740914366,1.644,1217.2,1217.1,4.52829692]
["bitfinex-derivatives","ETHF0:USTF0",1672740914578,1.644,1217.4,1217.1,14.3104728]
["bitfinex-derivatives","ETHF0:USTF0",1672740914783,1.644,1217.4,1217.3,2.45793493]
["bitfinex-derivatives","ETHF0:USTF0",1672740915208,1.644,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672740915940,1.644,1217.4,1217.3,3.84337461]
["bitfinex-derivatives","ETHF0:USTF0",1672740916369,1.644,1217.4,1217.3,5.91383558]
["bitfinex-derivatives","ETHF0:USTF0",1672740918150,1.644,1217.4,1217.3,5.91383909]
["bitfinex-derivatives","ETHF0:USTF0",1672740918683,1.644,1217.4,1217.3,4.45793493]
["bitfinex-derivatives","ETHF0:USTF0",1672740919731,1.644,1217.4,1217.3,6.30142836]
["bitfinex-derivatives","ETHF0:USTF0",1672740921304,1.644,1217.4,1217.3,4.45793493]
["bitfinex-derivatives","ETHF0:USTF0",1672740922355,1.644,1217.4,1217.3,6.30124752]
["bitfinex-derivatives","ETHF0:USTF0",1672740922877,1.644,1217.4,1217.3,4.45793493]
["bitfinex-derivatives","ETHF0:USTF0",1672740923715,1.644,1217.4,1217.3,6.30126381]
["bitfinex-derivatives","ETHF0:USTF0",1672740925823,4.6513,1217.4,1217.3,6.30126381]
["bitfinex-derivatives","ETHF0:USTF0",1672740926246,4.6513,1217.4,1217.3,3.84332888]
["bitfinex-derivatives","ETHF0:USTF0",1672740926457,4.6513,1217.4,1217.3,1.84332888]
["bitfinex-derivatives","ETHF0:USTF0",1672740929297,4.6413,1217.4,1217.3,1.84332888]
["bitfinex-derivatives","ETHF0:USTF0",1672740931505,4.6413,1217.4,1217.3,3.07207439]
["bitfinex-derivatives","ETHF0:USTF0",1672740932555,7.71638122,1217.4,1217.3,3.07207439]
["bitfinex-derivatives","ETHF0:USTF0",1672740934131,7.71638122,1217.4,1217.3,1.22874551]
["bitfinex-derivatives","ETHF0:USTF0",1672740934651,7.71638122,1217.4,1217.3,3.07207439]
["bitfinex-derivatives","ETHF0:USTF0",1672740939174,4.70908122,1217.4,1217.3,3.07207439]
["bitfinex-derivatives","ETHF0:USTF0",1672740939386,7.71638122,1217.4,1217.3,3.07207439]
["bitfinex-derivatives","ETHF0:USTF0",1672740941173,7.71638122,1217.4,1217.3,1.84332888]
["bitfinex-derivatives","ETHF0:USTF0",1672740941698,1.639,1217.5,1217.3,6.16222641]
["bitfinex-derivatives","ETHF0:USTF0",1672740941907,1.639,1217.5,1217.4,5.80094494]
["bitfinex-derivatives","ETHF0:USTF0",1672740942116,1.639,1217.5,1217.4,3.34326212]
["bitfinex-derivatives","ETHF0:USTF0",1672740942324,1.639,1217.5,1217.4,3.84326212]
["bitfinex-derivatives","ETHF0:USTF0",1672740951588,4.7147447,1217.5,1217.4,3.84326212]
["bitfinex-derivatives","ETHF0:USTF0",1672740956737,7.7220447,1217.5,1217.4,3.84326212]
["bitfinex-derivatives","ETHF0:USTF0",1672740959364,7.7270447,1217.5,1217.4,3.84326212]
["bitfinex-derivatives","ETHF0:USTF0",1672740960626,4.7197447,1217.5,1217.4,3.84326212]
["bitfinex-derivatives","ETHF0:USTF0",1672740960939,7.7270447,1217.5,1217.4,3.84326212]
["bitfinex-derivatives","ETHF0:USTF0",1672740962309,4.6513,1217.5,1217.4,6.30094494]
["bitfinex-derivatives","ETHF0:USTF0",1672740963459,4.6513,1217.5,1217.4,4.30094494]
["bitfinex-derivatives","ETHF0:USTF0",1672740963678,7.7270447,1217.5,1217.4,3.07230017]
["bitfinex-derivatives","ETHF0:USTF0",1672740964612,7.7270447,1217.5,1217.4,1.84326212]
["bitfinex-derivatives","ETHF0:USTF0",1672740964820,7.7270447,1217.5,1217.4,3.07228862]
["bitfinex-derivatives","ETHF0:USTF0",1672740966305,7.7270447,1217.5,1217.4,5.07228862]
["bitfinex-derivatives","ETHF0:USTF0",1672740966514,7.7270447,1217.5,1217.4,3.84326212]
["bitfinex-derivatives","ETHF0:USTF0",1672740967037,4.6513,1217.5,1217.4,3.84326212]
["bitfinex-derivatives","ETHF0:USTF0",1672740967247,7.7270447,1217.5,1217.4,3.84326212]
["bitfinex-derivatives","ETHF0:USTF0",1672740969346,7.7170447,1217.5,1217.4,3.84326212]
["bitfinex-derivatives","ETHF0:USTF0",1672740973867,4.7097447,1217.5,1217.4,3.84326212]
["bitfinex-derivatives","ETHF0:USTF0",1672740974079,7.7170447,1217.5,1217.4,3.84326212]
["bitfinex-derivatives","ETHF0:USTF0",1672740976080,7.7170447,1217.5,1217.4,6.30094494]
["bitfinex-derivatives","ETHF0:USTF0",1672740978386,7.7170447,1217.5,1217.4,4.45768282]
["bitfinex-derivatives","ETHF0:USTF0",1672740978601,7.7170447,1217.5,1217.4,5.91351118]
["bitfinex-derivatives","ETHF0:USTF0",1672740979232,4.7097447,1217.5,1217.4,5.91351118]
["bitfinex-derivatives","ETHF0:USTF0",1672740981544,4.7097447,1217.5,1217.4,5.91108601]
["bitfinex-derivatives","ETHF0:USTF0",1672740985954,7.7170447,1217.5,1217.4,5.91108601]
["bitfinex-derivatives","ETHF0:USTF0",1672740986168,4.7097447,1217.5,1217.4,5.91108601]
["bitfinex-derivatives","ETHF0:USTF0",1672740986375,7.7170447,1217.5,1217.4,5.91108601]
["bitfinex-derivatives","ETHF0:USTF0",1672740987531,4.7097447,1217.5,1217.4,5.91108601]
["bitfinex-derivatives","ETHF0:USTF0",1672740987952,7.7170447,1217.5,1217.4,5.91108601]
["bitfinex-derivatives","ETHF0:USTF0",1672740990479,4.7097447,1217.5,1217.4,5.91108601]
["bitfinex-derivatives","ETHF0:USTF0",1672740990788,7.7170447,1217.5,1217.4,5.91108601]
["bitfinex-derivatives","ETHF0:USTF0",1672740991209,4.7097447,1217.5,1217.4,5.91108601]
["bitfinex-derivatives","ETHF0:USTF0",1672740991416,7.7170447,1217.5,1217.4,5.91108601]
["bitfinex-derivatives","ETHF0:USTF0",1672740996150,4.7097447,1217.5,1217.4,5.91108601]
["bitfinex-derivatives","ETHF0:USTF0",1672740996360,7.7170447,1217.5,1217.4,5.91108601]
["bitfinex-derivatives","ETHF0:USTF0",1672741004770,7.7170447,1217.5,1217.4,3.91351118]
["bitfinex-derivatives","ETHF0:USTF0",1672741004973,7.7170447,1217.5,1217.4,2.45768282]
["bitfinex-derivatives","ETHF0:USTF0",1672741007401,4.7097447,1217.5,1217.4,2.45768282]
["bitfinex-derivatives","ETHF0:USTF0",1672741007713,7.7170447,1217.5,1217.4,2.45768282]
["bitfinex-derivatives","ETHF0:USTF0",1672741010967,4.7097447,1217.5,1217.4,2.45768282]
["bitfinex-derivatives","ETHF0:USTF0",1672741011171,7.7170447,1217.5,1217.4,2.45768282]
["bitfinex-derivatives","ETHF0:USTF0",1672741012544,4.6413,1217.5,1217.4,4.30371691]
["bitfinex-derivatives","ETHF0:USTF0",1672741013283,4.6413,1217.5,1217.4,1.84603409]
["bitfinex-derivatives","ETHF0:USTF0",1672741013800,12.64639301,1217.5,1217.4,1.23102799]
["bitfinex-derivatives","ETHF0:USTF0",1672741014014,12.64639301,1217.5,1217.3,5.07706208]
["bitfinex-derivatives","ETHF0:USTF0",1672741014217,8.33595831,1217.5,1217.3,3.23102799]
["bitfinex-derivatives","ETHF0:USTF0",1672741014428,1.644,1217.4,1217.3,5.07706208]
["bitfinex-derivatives","ETHF0:USTF0",1672741014750,3.644,1217.4,1217.3,5.07706208]
["bitfinex-derivatives","ETHF0:USTF0",1672741014955,4.72200754,1217.4,1217.3,5.07706208]
["bitfinex-derivatives","ETHF0:USTF0",1672741017687,4.72200754,1217.4,1217.3,3.84603409]
["bitfinex-derivatives","ETHF0:USTF0",1672741018111,4.72200754,1217.4,1217.3,5.07549718]
["bitfinex-derivatives","ETHF0:USTF0",1672741019160,4.72200754,1217.4,1217.3,3.84603409]
["bitfinex-derivatives","ETHF0:USTF0",1672741020096,7.72930754,1217.4,1217.3,3.84603409]
["bitfinex-derivatives","ETHF0:USTF0",1672741020518,4.6513,1217.4,1217.3,4.45768282]
["bitfinex-derivatives","ETHF0:USTF0",1672741020733,4.6513,1217.4,1217.3,6.30130335]
["bitfinex-derivatives","ETHF0:USTF0",1672741023361,7.72930754,1217.4,1217.3,3.84362053]
["bitfinex-derivatives","ETHF0:USTF0",1672741025355,4.72200754,1217.4,1217.3,3.84362053]
["bitfinex-derivatives","ETHF0:USTF0",1672741025563,7.72930754,1217.4,1217.3,3.84362053]
["bitfinex-derivatives","ETHF0:USTF0",1672741027878,4.6513,1217.4,1217.3,3.84362053]
["bitfinex-derivatives","ETHF0:USTF0",1672741028611,7.72930754,1217.4,1217.3,3.84362053]
["bitfinex-derivatives","ETHF0:USTF0",1672741029034,7.72930754,1217.4,1217.3,5.07288802]
["bitfinex-derivatives","ETHF0:USTF0",1672741030505,7.72930754,1217.4,1217.3,3.22926749]
["bitfinex-derivatives","ETHF0:USTF0",1672741030715,7.72930754,1217.4,1217.3,3.84362053]
["bitfinex-derivatives","ETHF0:USTF0",1672741030919,7.72930754,1217.4,1217.3,5.07283201]
["bitfinex-derivatives","ETHF0:USTF0",1672741031659,7.72930754,1217.4,1217.3,3.22921148]
["bitfinex-derivatives","ETHF0:USTF0",1672741032079,7.72930754,1217.4,1217.3,5.07283201]
["bitfinex-derivatives","ETHF0:USTF0",1672741033448,7.72930754,1217.4,1217.3,3.22921148]
["bitfinex-derivatives","ETHF0:USTF0",1672741035017,4.6513,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672741035973,4.6513,1217.4,1217.3,3.22921148]
["bitfinex-derivatives","ETHF0:USTF0",1672741036183,4.6513,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672741036395,4.6513,1217.4,1217.3,3.22921148]
["bitfinex-derivatives","ETHF0:USTF0",1672741037025,4.6513,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672741037341,1.644,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672741037548,4.6513,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672741039544,6.1373,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672741039745,4.6373,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672741040285,7.71287209,1217.4,1217.3,3.22921148]
["bitfinex-derivatives","ETHF0:USTF0",1672741041645,4.70557209,1217.4,1217.3,3.22921148]
["bitfinex-derivatives","ETHF0:USTF0",1672741041849,7.71287209,1217.4,1217.3,3.22921148]
["bitfinex-derivatives","ETHF0:USTF0",1672741043227,4.70557209,1217.4,1217.3,3.22921148]
["bitfinex-derivatives","ETHF0:USTF0",1672741043541,7.71287209,1217.4,1217.3,3.22921148]
["bitfinex-derivatives","ETHF0:USTF0",1672741043752,4.70557209,1217.4,1217.3,3.22921148]
["bitfinex-derivatives","ETHF0:USTF0",1672741043955,7.71287209,1217.4,1217.3,3.22921148]
["bitfinex-derivatives","ETHF0:USTF0",1672741044696,4.70557209,1217.4,1217.3,3.22921148]
["bitfinex-derivatives","ETHF0:USTF0",1672741045010,7.71287209,1217.4,1217.3,3.22921148]
["bitfinex-derivatives","ETHF0:USTF0",1672741046166,4.6373,1217.4,1217.3,3.22921148]
["bitfinex-derivatives","ETHF0:USTF0",1672741050807,1.63,1217.4,1217.3,3.22921148]
["bitfinex-derivatives","ETHF0:USTF0",1672741051018,4.6373,1217.4,1217.3,3.22921148]
["bitfinex-derivatives","ETHF0:USTF0",1672741051761,1.63,1217.4,1217.3,3.22921148]
["bitfinex-derivatives","ETHF0:USTF0",1672741052076,4.6373,1217.4,1217.3,3.22921148]
["bitfinex-derivatives","ETHF0:USTF0",1672741052390,1.63,1217.4,1217.3,3.22921148]
["bitfinex-derivatives","ETHF0:USTF0",1672741052593,4.6373,1217.4,1217.3,5.07283201]
["bitfinex-derivatives","ETHF0:USTF0",1672741053117,7.7154606,1217.4,1217.3,3.84362053]
["bitfinex-derivatives","ETHF0:USTF0",1672741053333,7.7154606,1217.4,1217.3,5.07379968]
["bitfinex-derivatives","ETHF0:USTF0",1672741054387,4.6373,1217.4,1217.3,5.07379968]
["bitfinex-derivatives","ETHF0:USTF0",1672741056690,4.6373,1217.4,1217.3,3.23017915]
["bitfinex-derivatives","ETHF0:USTF0",1672741057110,4.6373,1217.4,1217.3,5.07379968]
["bitfinex-derivatives","ETHF0:USTF0",1672741057320,4.6373,1217.4,1217.3,3.23017915]
["bitfinex-derivatives","ETHF0:USTF0",1672741057645,1.63,1217.4,1217.3,3.23017915]
["bitfinex-derivatives","ETHF0:USTF0",1672741057862,4.6373,1217.4,1217.3,3.23017915]
["bitfinex-derivatives","ETHF0:USTF0",1672741058903,4.6373,1217.4,1217.3,3.22305523]
["bitfinex-derivatives","ETHF0:USTF0",1672741059433,1.63,1217.4,1217.3,3.22305523]
["bitfinex-derivatives","ETHF0:USTF0",1672741059643,4.6373,1217.4,1217.3,3.22305523]
["bitfinex-derivatives","ETHF0:USTF0",1672741060484,4.6373,1217.4,1217.3,5.06667576]
["bitfinex-derivatives","ETHF0:USTF0",1672741060690,7.71575188,1217.4,1217.3,3.83649661]
["bitfinex-derivatives","ETHF0:USTF0",1672741061220,7.71575188,1217.4,1217.3,5.06678773]
["bitfinex-derivatives","ETHF0:USTF0",1672741061419,4.6373,1217.4,1217.3,5.06678773]
["bitfinex-derivatives","ETHF0:USTF0",1672741065948,4.6373,1217.4,1217.3,3.83649661]
["bitfinex-derivatives","ETHF0:USTF0",1672741066362,4.6373,1217.4,1217.3,5.06708163]
["bitfinex-derivatives","ETHF0:USTF0",1672741068053,4.6373,1217.4,1217.3,3.83649661]
["bitfinex-derivatives","ETHF0:USTF0",1672741070147,4.6373,1217.4,1217.3,5.06756184]
["bitfinex-derivatives","ETHF0:USTF0",1672741070362,8.33195831,1217.4,1217.3,3.22394131]
["bitfinex-derivatives","ETHF0:USTF0",1672741072246,8.33195831,1217.4,1217.3,5.06756184]
["bitfinex-derivatives","ETHF0:USTF0",1672741073304,8.33195831,1217.4,1217.3,3.22394131]
["bitfinex-derivatives","ETHF0:USTF0",1672741074035,8.33195831,1217.4,1217.3,5.06756184]
["bitfinex-derivatives","ETHF0:USTF0",1672741074457,8.33195831,1217.4,1217.3,3.22394131]
["bitfinex-derivatives","ETHF0:USTF0",1672741074879,5.32465831,1217.4,1217.3,3.22394131]
["bitfinex-derivatives","ETHF0:USTF0",1672741075092,8.33195831,1217.4,1217.3,5.06756184]
["bitfinex-derivatives","ETHF0:USTF0",1672741075295,8.33195831,1217.4,1217.3,3.22394131]
["bitfinex-derivatives","ETHF0:USTF0",1672741075923,8.33195831,1217.4,1217.3,1.23106523]
["bitfinex-derivatives","ETHF0:USTF0",1672741076140,5.32465831,1217.4,1217.3,1.23106523]
["bitfinex-derivatives","ETHF0:USTF0",1672741076346,8.33195831,1217.4,1217.3,1.23106523]
["bitfinex-derivatives","ETHF0:USTF0",1672741077296,5.32465831,1217.4,1217.3,1.23106523]
["bitfinex-derivatives","ETHF0:USTF0",1672741077503,8.33195831,1217.4,1217.3,1.23106523]
["bitfinex-derivatives","ETHF0:USTF0",1672741078239,5.32465831,1217.4,1217.3,1.23106523]
["bitfinex-derivatives","ETHF0:USTF0",1672741078442,4.6373,1217.4,1217.3,3.23106523]
["bitfinex-derivatives","ETHF0:USTF0",1672741078654,4.6373,1217.4,1217.3,3.84362053]
["bitfinex-derivatives","ETHF0:USTF0",1672741080019,4.6373,1217.4,1217.3,5.07489372]
["bitfinex-derivatives","ETHF0:USTF0",1672741080233,4.6373,1217.4,1217.3,5.07490496]
["bitfinex-derivatives","ETHF0:USTF0",1672741080442,8.33195831,1217.4,1217.3,5.07490496]
["bitfinex-derivatives","ETHF0:USTF0",1672741081084,4.6373,1217.4,1217.3,5.07490496]
["bitfinex-derivatives","ETHF0:USTF0",1672741081292,4.6373,1217.4,1217.3,3.84362053]
["bitfinex-derivatives","ETHF0:USTF0",1672741086747,4.6373,1217.4,1217.3,5.07480665]
["bitfinex-derivatives","ETHF0:USTF0",1672741087169,8.33195831,1217.4,1217.3,5.07480665]
["bitfinex-derivatives","ETHF0:USTF0",1672741088848,8.33195831,1217.4,1217.3,3.23118612]
["bitfinex-derivatives","ETHF0:USTF0",1672741089380,8.34595831,1217.4,1217.3,5.07480665]
["bitfinex-derivatives","ETHF0:USTF0",1672741089695,4.6513,1217.4,1217.3,5.07480665]
["bitfinex-derivatives","ETHF0:USTF0",1672741089904,8.34595831,1217.4,1217.3,5.07480665]
["bitfinex-derivatives","ETHF0:USTF0",1672741090634,4.6513,1217.4,1217.3,5.07480665]
["bitfinex-derivatives","ETHF0:USTF0",1672741090845,8.34595831,1217.4,1217.3,5.07480665]
["bitfinex-derivatives","ETHF0:USTF0",1672741091059,4.6513,1217.4,1217.3,5.07480665]
["bitfinex-derivatives","ETHF0:USTF0",1672741091789,3.07964135,1217.5,1217.3,18.02844543]
["bitfinex-derivatives","ETHF0:USTF0",1672741092000,3.07964135,1217.5,1217.4,15.41115631]
["bitfinex-derivatives","ETHF0:USTF0",1672741092207,3.0073,1217.6,1217.4,15.41115631]
["bitfinex-derivatives","ETHF0:USTF0",1672741092208,6.08694135,1217.6,1217.4,15.41111061]
["bitfinex-derivatives","ETHF0:USTF0",1672741092418,6.08694135,1217.6,1217.5,6.21088617]
["bitfinex-derivatives","ETHF0:USTF0",1672741093163,6.08411796,1217.6,1217.5,6.21088617]
["bitfinex-derivatives","ETHF0:USTF0",1672741093897,3.0073,1217.6,1217.5,4.36655447]
["bitfinex-derivatives","ETHF0:USTF0",1672741094109,6.08311454,1217.6,1217.5,4.86655447]
["bitfinex-derivatives","ETHF0:USTF0",1672741094319,3.0073,1217.6,1217.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1672741094958,6.70195831,1217.6,1217.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1672741096629,6.70195831,1217.6,1217.5,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672741096834,4.6503,1217.6,1217.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672741097157,3.69132728,1217.5,1217.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672741097784,5.32232728,1217.5,1217.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672741097990,3.0073,1217.4,1217.3,2.87355447]
["bitfinex-derivatives","ETHF0:USTF0",1672741098202,3.0073,1217.4,1217.3,4.37355447]
["bitfinex-derivatives","ETHF0:USTF0",1672741099158,6.0834296,1217.4,1217.3,4.37355447]
["bitfinex-derivatives","ETHF0:USTF0",1672741099465,6.08342969,1217.4,1217.3,4.37355447]
["bitfinex-derivatives","ETHF0:USTF0",1672741099891,3.0073,1217.4,1217.3,4.37355447]
["bitfinex-derivatives","ETHF0:USTF0",1672741100095,6.08342183,1217.4,1217.3,4.37355447]
["bitfinex-derivatives","ETHF0:USTF0",1672741100514,3.0073,1217.4,1217.3,4.37355447]
["bitfinex-derivatives","ETHF0:USTF0",1672741100934,6.08343079,1217.4,1217.3,4.37355447]
["bitfinex-derivatives","ETHF0:USTF0",1672741101144,3.0073,1217.4,1217.3,4.37355447]
["bitfinex-derivatives","ETHF0:USTF0",1672741101468,6.08343407,1217.4,1217.3,4.37355447]
["bitfinex-derivatives","ETHF0:USTF0",1672741103249,6.08343407,1217.4,1217.3,6.21788617]
["bitfinex-derivatives","ETHF0:USTF0",1672741103565,6.08343407,1217.4,1217.3,4.37355447]
["bitfinex-derivatives","ETHF0:USTF0",1672741108401,3.0073,1217.4,1217.3,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672741109348,3.0073,1217.4,1217.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1672741112396,6.08321793,1217.4,1217.3,4.35755447]
["bitfinex-derivatives","ETHF0:USTF0",1672741112812,3.0073,1217.4,1217.3,4.35755447]
["bitfinex-derivatives","ETHF0:USTF0",1672741113335,6.08322164,1217.4,1217.3,4.35755447]
["bitfinex-derivatives","ETHF0:USTF0",1672741114921,3.0073,1217.4,1217.3,4.35755447]
["bitfinex-derivatives","ETHF0:USTF0",1672741115121,6.08326885,1217.4,1217.3,4.35755447]
["bitfinex-derivatives","ETHF0:USTF0",1672741115861,3.07596885,1217.4,1217.3,4.35755447]
["bitfinex-derivatives","ETHF0:USTF0",1672741116068,6.08326885,1217.4,1217.3,4.35755447]
["bitfinex-derivatives","ETHF0:USTF0",1672741116806,3.07596885,1217.4,1217.3,4.35755447]
["bitfinex-derivatives","ETHF0:USTF0",1672741117013,6.08326885,1217.4,1217.3,4.35755447]
["bitfinex-derivatives","ETHF0:USTF0",1672741119336,6.08326885,1217.4,1217.3,4.36955447]
["bitfinex-derivatives","ETHF0:USTF0",1672741122062,6.08326885,1217.4,1217.3,6.21388617]
["bitfinex-derivatives","ETHF0:USTF0",1672741128060,6.08326885,1217.4,1217.3,4.36955447]
["bitfinex-derivatives","ETHF0:USTF0",1672741132038,3.0073,1217.4,1217.3,4.36955447]
["bitfinex-derivatives","ETHF0:USTF0",1672741134142,3.0073,1217.4,1217.3,6.21388617]
["bitfinex-derivatives","ETHF0:USTF0",1672741135619,5.33532728,1217.5,1217.3,6.21388617]
["bitfinex-derivatives","ETHF0:USTF0",1672741135827,3.0073,1217.4,1217.3,6.21388617]
["bitfinex-derivatives","ETHF0:USTF0",1672741136037,3.0073,1217.4,1217.3,4.9843317]
["bitfinex-derivatives","ETHF0:USTF0",1672741139928,5.33532728,1217.5,1217.3,4.9843317]
["bitfinex-derivatives","ETHF0:USTF0",1672741140240,3.0073,1217.4,1217.3,4.9843317]
["bitfinex-derivatives","ETHF0:USTF0",1672741142025,3.0073,1217.4,1217.3,6.21594316]
["bitfinex-derivatives","ETHF0:USTF0",1672741142343,3.0073,1217.4,1217.3,6.21590701]
["bitfinex-derivatives","ETHF0:USTF0",1672741142547,3.0073,1217.4,1217.3,6.2159099]
["bitfinex-derivatives","ETHF0:USTF0",1672741142871,3.0073,1217.4,1217.3,4.371671]
["bitfinex-derivatives","ETHF0:USTF0",1672741143079,6.69862728,1217.4,1217.3,6.2160027]
["bitfinex-derivatives","ETHF0:USTF0",1672741143290,6.69862728,1217.4,1217.3,4.371671]
["bitfinex-derivatives","ETHF0:USTF0",1672741143603,6.69862728,1217.4,1217.3,6.2160027]
["bitfinex-derivatives","ETHF0:USTF0",1672741144860,6.69862728,1217.4,1217.3,4.371671]
["bitfinex-derivatives","ETHF0:USTF0",1672741146340,6.69862728,1217.4,1217.3,6.2160027]
["bitfinex-derivatives","ETHF0:USTF0",1672741146967,3.0073,1217.4,1217.3,6.2160027]
["bitfinex-derivatives","ETHF0:USTF0",1672741148335,3.0073,1217.4,1217.3,4.371671]
["bitfinex-derivatives","ETHF0:USTF0",1672741148649,6.69862728,1217.4,1217.3,4.371671]
["bitfinex-derivatives","ETHF0:USTF0",1672741152117,6.69862728,1217.4,1217.3,6.2160027]
["bitfinex-derivatives","ETHF0:USTF0",1672741153171,3.69132728,1217.4,1217.3,6.2160027]
["bitfinex-derivatives","ETHF0:USTF0",1672741153481,6.69862728,1217.4,1217.3,6.2160027]
["bitfinex-derivatives","ETHF0:USTF0",1672741153690,3.69132728,1217.4,1217.3,6.2160027]
["bitfinex-derivatives","ETHF0:USTF0",1672741153893,6.69862728,1217.4,1217.3,6.2160027]
["bitfinex-derivatives","ETHF0:USTF0",1672741154314,6.69862728,1217.4,1217.3,4.371671]
["bitfinex-derivatives","ETHF0:USTF0",1672741156216,3.69132728,1217.4,1217.3,4.371671]
["bitfinex-derivatives","ETHF0:USTF0",1672741156428,6.69862728,1217.4,1217.3,4.371671]
["bitfinex-derivatives","ETHF0:USTF0",1672741157274,3.69132728,1217.4,1217.3,4.371671]
["bitfinex-derivatives","ETHF0:USTF0",1672741157583,6.69862728,1217.4,1217.3,4.371671]
["bitfinex-derivatives","ETHF0:USTF0",1672741157798,6.69862728,1217.4,1217.3,6.2160027]
["bitfinex-derivatives","ETHF0:USTF0",1672741159369,6.69862728,1217.4,1217.3,4.5760027]
["bitfinex-derivatives","ETHF0:USTF0",1672741159788,3.69132728,1217.4,1217.3,4.5760027]
["bitfinex-derivatives","ETHF0:USTF0",1672741160103,6.69862728,1217.4,1217.3,4.5760027]
["bitfinex-derivatives","ETHF0:USTF0",1672741165142,3.0073,1217.4,1217.3,3.3443317]
["bitfinex-derivatives","ETHF0:USTF0",1672741165359,3.0073,1217.4,1217.3,4.57618854]
["bitfinex-derivatives","ETHF0:USTF0",1672741166726,6.69862728,1217.4,1217.3,4.57618854]
["bitfinex-derivatives","ETHF0:USTF0",1672741166936,6.69862728,1217.4,1217.3,4.56912502]
["bitfinex-derivatives","ETHF0:USTF0",1672741169991,3.69132728,1217.4,1217.3,4.56912502]
["bitfinex-derivatives","ETHF0:USTF0",1672741170206,6.69862728,1217.4,1217.3,4.56912502]
["bitfinex-derivatives","ETHF0:USTF0",1672741172092,6.69862728,1217.4,1217.3,2.72479332]
["bitfinex-derivatives","ETHF0:USTF0",1672741174832,6.69862728,1217.4,1217.3,4.56912502]
["bitfinex-derivatives","ETHF0:USTF0",1672741175257,3.0073,1217.4,1217.3,4.56912502]
["bitfinex-derivatives","ETHF0:USTF0",1672741175979,6.69862728,1217.4,1217.3,4.56912502]
["bitfinex-derivatives","ETHF0:USTF0",1672741180090,6.69862728,1217.4,1217.3,3.33726818]
["bitfinex-derivatives","ETHF0:USTF0",1672741182085,3.0073,1217.4,1217.3,3.33726818]
["bitfinex-derivatives","ETHF0:USTF0",1672741184602,3.0073,1217.4,1217.2,4.72047247]
["bitfinex-derivatives","ETHF0:USTF0",1672741184922,5.69132728,1217.3,1217.2,4.72047247]
["bitfinex-derivatives","ETHF0:USTF0",1672741185132,3.69132728,1217.3,1217.2,4.72047247]
["bitfinex-derivatives","ETHF0:USTF0",1672741186501,3.69132728,1217.3,1217.2,2.87614077]
["bitfinex-derivatives","ETHF0:USTF0",1672741186711,3.69132728,1217.3,1217.2,4.72047247]
["bitfinex-derivatives","ETHF0:USTF0",1672741188179,11.00906198,1217.4,1217.2,2.87614077]
["bitfinex-derivatives","ETHF0:USTF0",1672741188812,3.0073,1217.3,1217.2,2.87614077]
["bitfinex-derivatives","ETHF0:USTF0",1672741189022,3.0073,1217.3,1217.2,4.87614077]
["bitfinex-derivatives","ETHF0:USTF0",1672741189227,3.0073,1217.3,1217.2,6.72047247]
["bitfinex-derivatives","ETHF0:USTF0",1672741190179,3.0073,1217.3,1217.2,4.87614077]
["bitfinex-derivatives","ETHF0:USTF0",1672741190916,3.0073,1217.3,1217.2,6.72047247]
["bitfinex-derivatives","ETHF0:USTF0",1672741191342,3.0073,1217.3,1217.2,4.87614077]
["bitfinex-derivatives","ETHF0:USTF0",1672741192707,9.63376198,1217.4,1217.2,4.87614077]
["bitfinex-derivatives","ETHF0:USTF0",1672741193228,3.0073,1217.3,1217.2,4.87614077]
["bitfinex-derivatives","ETHF0:USTF0",1672741193645,3.0073,1217.3,1217.2,6.72047247]
["bitfinex-derivatives","ETHF0:USTF0",1672741194076,3.0073,1217.3,1217.2,4.87614077]
["bitfinex-derivatives","ETHF0:USTF0",1672741194388,3.0073,1217.3,1217.2,2.87614077]
["bitfinex-derivatives","ETHF0:USTF0",1672741194599,6.69862728,1217.3,1217.2,2.87614077]
["bitfinex-derivatives","ETHF0:USTF0",1672741195123,3.0073,1217.3,1217.2,2.87614077]
["bitfinex-derivatives","ETHF0:USTF0",1672741199328,4.6493,1217.3,1217.2,1.23214077]
["bitfinex-derivatives","ETHF0:USTF0",1672741204271,7.72660654,1217.3,1217.2,3.07647247]
["bitfinex-derivatives","ETHF0:USTF0",1672741204481,7.72660654,1217.3,1217.2,1.23214077]
["bitfinex-derivatives","ETHF0:USTF0",1672741204692,4.6493,1217.3,1217.2,1.23214077]
["bitfinex-derivatives","ETHF0:USTF0",1672741204900,1.1814,1217.1,1217.0,3.07241866]
["bitfinex-derivatives","ETHF0:USTF0",1672741205211,15.4077,1217.1,1217.0,1.84711103]
["bitfinex-derivatives","ETHF0:USTF0",1672741205425,15.4077,1217.1,1216.8,1.84711103]
["bitfinex-derivatives","ETHF0:USTF0",1672741205426,14.2263,1217.1,1216.8,1.84711103]
["bitfinex-derivatives","ETHF0:USTF0",1672741205641,5.4666473,1216.9,1216.8,1.84711103]
["bitfinex-derivatives","ETHF0:USTF0",1672741205843,6.08148413,1216.9,1216.8,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1672741206054,6.08148413,1216.9,1216.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672741206264,6.08148413,1216.9,1216.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672741206786,7.71148413,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741209520,7.09217278,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741212980,4.08487278,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741213195,7.10617278,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741213405,8.94620859,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741214676,5.93890859,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741214884,8.94620859,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741216460,6.49133581,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741218345,3.48403581,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741218551,6.49133581,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741219396,6.47933581,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741220348,3.47203581,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741220560,6.47933581,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741221715,1.632,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741222759,10.59020859,1216.9,1216.6,10.06611103]
["bitfinex-derivatives","ETHF0:USTF0",1672741222970,1.644,1216.7,1216.6,1.84711103]
["bitfinex-derivatives","ETHF0:USTF0",1672741223499,1.644,1216.7,1216.6,3.84711103]
["bitfinex-derivatives","ETHF0:USTF0",1672741234956,1.644,1216.7,1216.6,6.30444438]
["bitfinex-derivatives","ETHF0:USTF0",1672741235375,1.644,1216.7,1216.6,5.91393938]
["bitfinex-derivatives","ETHF0:USTF0",1672741236326,1.644,1216.7,1216.6,8.98330014]
["bitfinex-derivatives","ETHF0:USTF0",1672741237583,1.644,1216.7,1216.6,5.91393938]
["bitfinex-derivatives","ETHF0:USTF0",1672741237793,1.644,1216.7,1216.6,8.98330014]
["bitfinex-derivatives","ETHF0:USTF0",1672741238003,1.644,1216.7,1216.6,5.91393938]
["bitfinex-derivatives","ETHF0:USTF0",1672741238216,1.644,1216.7,1216.6,8.98330014]
["bitfinex-derivatives","ETHF0:USTF0",1672741238418,6.47933581,1216.8,1216.6,8.16496679]
["bitfinex-derivatives","ETHF0:USTF0",1672741238631,6.47933581,1216.8,1216.7,5.80379235]
["bitfinex-derivatives","ETHF0:USTF0",1672741240011,6.47933581,1216.8,1216.7,5.41590108]
["bitfinex-derivatives","ETHF0:USTF0",1672741241273,3.47203581,1216.8,1216.7,5.41590108]
["bitfinex-derivatives","ETHF0:USTF0",1672741243374,4.08687278,1216.8,1216.7,6.02594656]
["bitfinex-derivatives","ETHF0:USTF0",1672741246528,7.16105691,1216.8,1216.7,5.42082368]
["bitfinex-derivatives","ETHF0:USTF0",1672741248838,10.16835691,1216.8,1216.7,5.42082368]
["bitfinex-derivatives","ETHF0:USTF0",1672741249681,7.71348413,1216.8,1216.7,5.42082368]
["bitfinex-derivatives","ETHF0:USTF0",1672741249891,10.17645388,1216.8,1216.7,5.42082368]
["bitfinex-derivatives","ETHF0:USTF0",1672741250107,7.71348413,1216.8,1216.7,5.42082368]
["bitfinex-derivatives","ETHF0:USTF0",1672741250843,4.70618413,1216.8,1216.7,5.42082368]
["bitfinex-derivatives","ETHF0:USTF0",1672741251045,7.71348413,1216.8,1216.7,5.42082368]
["bitfinex-derivatives","ETHF0:USTF0",1672741253050,4.70618413,1216.8,1216.7,5.42082368]
["bitfinex-derivatives","ETHF0:USTF0",1672741253260,7.71348413,1216.8,1216.7,5.42082368]
["bitfinex-derivatives","ETHF0:USTF0",1672741254628,4.70618413,1216.8,1216.7,5.42082368]
["bitfinex-derivatives","ETHF0:USTF0",1672741254944,7.71348413,1216.8,1216.7,5.42082368]
["bitfinex-derivatives","ETHF0:USTF0",1672741255141,10.1766371,1216.8,1216.7,8.49018444]
["bitfinex-derivatives","ETHF0:USTF0",1672741256514,7.10245297,1216.8,1216.7,6.02594656]
["bitfinex-derivatives","ETHF0:USTF0",1672741256827,7.10245297,1216.8,1216.7,8.4905078]
["bitfinex-derivatives","ETHF0:USTF0",1672741257145,10.1766371,1216.8,1216.7,8.4905078]
["bitfinex-derivatives","ETHF0:USTF0",1672741257565,7.10245297,1216.8,1216.7,8.4905078]
["bitfinex-derivatives","ETHF0:USTF0",1672741257778,10.1766371,1216.8,1216.7,8.4905078]
["bitfinex-derivatives","ETHF0:USTF0",1672741258095,7.10245297,1216.8,1216.7,8.4905078]
["bitfinex-derivatives","ETHF0:USTF0",1672741259041,4.09515297,1216.8,1216.7,8.4905078]
["bitfinex-derivatives","ETHF0:USTF0",1672741259356,7.1693371,1216.8,1216.7,8.4905078]
["bitfinex-derivatives","ETHF0:USTF0",1672741260305,4.09515297,1216.8,1216.7,6.02594656]
["bitfinex-derivatives","ETHF0:USTF0",1672741264609,7.1693371,1216.8,1216.7,8.49050804]
["bitfinex-derivatives","ETHF0:USTF0",1672741266398,7.1693371,1216.8,1216.7,6.02594656]
["bitfinex-derivatives","ETHF0:USTF0",1672741267445,4.09515297,1216.8,1216.7,6.02594656]
["bitfinex-derivatives","ETHF0:USTF0",1672741268069,7.1693371,1216.8,1216.7,6.02594656]
["bitfinex-derivatives","ETHF0:USTF0",1672741268279,4.09515297,1216.8,1216.7,6.02594656]
["bitfinex-derivatives","ETHF0:USTF0",1672741271861,7.1693371,1216.8,1216.7,6.02594656]
["bitfinex-derivatives","ETHF0:USTF0",1672741273752,10.1766371,1216.8,1216.7,6.02594656]
["bitfinex-derivatives","ETHF0:USTF0",1672741274378,10.1766371,1216.8,1216.7,8.49113197]
["bitfinex-derivatives","ETHF0:USTF0",1672741274694,10.16964068,1216.8,1216.7,8.49113197]
["bitfinex-derivatives","ETHF0:USTF0",1672741274909,7.70560252,1216.8,1216.7,8.49113197]
["bitfinex-derivatives","ETHF0:USTF0",1672741275109,10.16967426,1216.8,1216.7,8.49113197]
["bitfinex-derivatives","ETHF0:USTF0",1672741275319,7.70560252,1216.8,1216.7,8.49113197]
["bitfinex-derivatives","ETHF0:USTF0",1672741276382,4.69830252,1216.8,1216.7,8.49113197]
["bitfinex-derivatives","ETHF0:USTF0",1672741276582,7.70560252,1216.8,1216.7,8.49113197]
["bitfinex-derivatives","ETHF0:USTF0",1672741277529,4.69830252,1216.8,1216.7,8.49113197]
["bitfinex-derivatives","ETHF0:USTF0",1672741277740,7.70560252,1216.8,1216.7,8.49113197]
["bitfinex-derivatives","ETHF0:USTF0",1672741277954,10.16964239,1216.8,1216.7,6.02594656]
["bitfinex-derivatives","ETHF0:USTF0",1672741278266,7.09545826,1216.8,1216.7,6.02594656]
["bitfinex-derivatives","ETHF0:USTF0",1672741279322,5.47133987,1216.8,1216.7,6.02594656]
["bitfinex-derivatives","ETHF0:USTF0",1672741280583,5.538224,1216.8,1216.7,6.02594656]
["bitfinex-derivatives","ETHF0:USTF0",1672741280788,5.538224,1216.8,1216.7,8.49113791]
["bitfinex-derivatives","ETHF0:USTF0",1672741280995,5.53823319,1216.8,1216.7,6.02594656]
["bitfinex-derivatives","ETHF0:USTF0",1672741284253,2.46404906,1216.8,1216.7,6.02594656]
["bitfinex-derivatives","ETHF0:USTF0",1672741286673,4.31196927,1216.8,1216.7,6.02594656]
["bitfinex-derivatives","ETHF0:USTF0",1672741286882,2.46404906,1216.8,1216.7,6.02594656]
["bitfinex-derivatives","ETHF0:USTF0",1672741287410,4.31177869,1216.8,1216.7,6.02594656]
["bitfinex-derivatives","ETHF0:USTF0",1672741287619,4.31177869,1216.8,1216.7,14.24494656]
["bitfinex-derivatives","ETHF0:USTF0",1672741288362,2.46404906,1216.8,1216.7,14.24494656]
["bitfinex-derivatives","ETHF0:USTF0",1672741289406,4.31174325,1216.8,1216.7,15.88494656]
["bitfinex-derivatives","ETHF0:USTF0",1672741290246,1.84769419,1216.8,1216.7,12.8155858]
["bitfinex-derivatives","ETHF0:USTF0",1672741292672,1.84769419,1216.8,1216.7,15.89552249]
["bitfinex-derivatives","ETHF0:USTF0",1672741298240,7.10234906,1216.9,1216.7,15.89552249]
["bitfinex-derivatives","ETHF0:USTF0",1672741298454,7.10234906,1216.9,1216.8,5.92022208]
["bitfinex-derivatives","ETHF0:USTF0",1672741299400,10.17653319,1216.9,1216.8,5.92022208]
["bitfinex-derivatives","ETHF0:USTF0",1672741299604,7.10234906,1216.9,1216.8,5.92022208]
["bitfinex-derivatives","ETHF0:USTF0",1672741299919,4.09504906,1216.9,1216.8,5.92022208]
["bitfinex-derivatives","ETHF0:USTF0",1672741300130,10.17653319,1216.9,1216.8,5.92022208]
["bitfinex-derivatives","ETHF0:USTF0",1672741300869,7.16923319,1216.9,1216.8,5.92022208]
["bitfinex-derivatives","ETHF0:USTF0",1672741301183,10.17653319,1216.9,1216.8,5.92022208]
["bitfinex-derivatives","ETHF0:USTF0",1672741301602,3.1814,1216.8,1216.7,3.07993669]
["bitfinex-derivatives","ETHF0:USTF0",1672741301811,18.1133,1216.8,1216.5,1.84796283]
["bitfinex-derivatives","ETHF0:USTF0",1672741302128,3.0073,1216.6,1216.5,1.84796283]
["bitfinex-derivatives","ETHF0:USTF0",1672741302444,2.0,1216.5,1216.4,1.84796283]
["bitfinex-derivatives","ETHF0:USTF0",1672741303489,5.07154417,1216.5,1216.3,1.84796283]
["bitfinex-derivatives","ETHF0:USTF0",1672741303704,7.09353677,1216.4,1216.3,1.84796283]
["bitfinex-derivatives","ETHF0:USTF0",1672741304756,7.09353677,1216.4,1216.2,3.84796283]
["bitfinex-derivatives","ETHF0:USTF0",1672741304967,1.642,1216.3,1216.2,3.84507724]
["bitfinex-derivatives","ETHF0:USTF0",1672741305170,3.642,1216.3,1216.2,3.84508163]
["bitfinex-derivatives","ETHF0:USTF0",1672741305384,3.642,1216.3,1216.2,1.84320687]
["bitfinex-derivatives","ETHF0:USTF0",1672741305593,1.642,1216.3,1216.2,1.84320687]
["bitfinex-derivatives","ETHF0:USTF0",1672741307482,1.642,1216.3,1216.1,3.84320687]
["bitfinex-derivatives","ETHF0:USTF0",1672741307692,3.0073,1216.2,1216.1,5.47720687]
["bitfinex-derivatives","ETHF0:USTF0",1672741307904,3.0073,1216.2,1216.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1672741308744,3.0073,1216.2,1216.1,5.47572438]
["bitfinex-derivatives","ETHF0:USTF0",1672741316009,4.6493,1216.3,1216.1,5.47572438]
["bitfinex-derivatives","ETHF0:USTF0",1672741319378,4.6503,1216.3,1216.1,3.84172438]
["bitfinex-derivatives","ETHF0:USTF0",1672741325060,4.6503,1216.3,1216.1,5.06684077]
["bitfinex-derivatives","ETHF0:USTF0",1672741326847,4.6503,1216.3,1216.1,13.28584077]
["bitfinex-derivatives","ETHF0:USTF0",1672741327052,4.6503,1216.3,1216.2,1.22511639]
["bitfinex-derivatives","ETHF0:USTF0",1672741327264,4.6503,1216.3,1216.1,13.28584077]
["bitfinex-derivatives","ETHF0:USTF0",1672741327577,4.6503,1216.3,1216.2,1.22511639]
["bitfinex-derivatives","ETHF0:USTF0",1672741328107,4.6503,1216.3,1216.1,13.28584077]
["bitfinex-derivatives","ETHF0:USTF0",1672741330520,4.6503,1216.3,1216.1,11.44411639]
["bitfinex-derivatives","ETHF0:USTF0",1672741333257,1.643,1216.3,1216.1,11.44411639]
["bitfinex-derivatives","ETHF0:USTF0",1672741333465,1.643,1216.3,1216.1,13.28584077]
["bitfinex-derivatives","ETHF0:USTF0",1672741333893,4.6503,1216.3,1216.1,13.28584077]
["bitfinex-derivatives","ETHF0:USTF0",1672741334411,1.643,1216.3,1216.1,13.28584077]
["bitfinex-derivatives","ETHF0:USTF0",1672741334625,4.6503,1216.3,1216.1,13.28584077]
["bitfinex-derivatives","ETHF0:USTF0",1672741335359,4.6503,1216.3,1216.2,1.22511639]
["bitfinex-derivatives","ETHF0:USTF0",1672741338295,4.6503,1216.3,1216.2,3.06684077]
["bitfinex-derivatives","ETHF0:USTF0",1672741339246,4.6503,1216.3,1216.2,3.06997465]
["bitfinex-derivatives","ETHF0:USTF0",1672741339450,4.6503,1216.3,1216.2,4.29378037]
["bitfinex-derivatives","ETHF0:USTF0",1672741339663,1.643,1216.3,1216.2,4.29378037]
["bitfinex-derivatives","ETHF0:USTF0",1672741340499,1.643,1216.3,1216.2,2.45205599]
["bitfinex-derivatives","ETHF0:USTF0",1672741341125,1.41278417,1216.3,1216.2,2.45205599]
["bitfinex-derivatives","ETHF0:USTF0",1672741341340,7.71284417,1216.4,1216.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741341546,7.71284417,1216.4,1216.3,5.42271085]
["bitfinex-derivatives","ETHF0:USTF0",1672741341772,10.17607336,1216.4,1216.3,5.42271085]
["bitfinex-derivatives","ETHF0:USTF0",1672741341972,7.71284417,1216.4,1216.3,5.42271085]
["bitfinex-derivatives","ETHF0:USTF0",1672741343032,10.17604117,1216.4,1216.3,8.50264754]
["bitfinex-derivatives","ETHF0:USTF0",1672741343662,10.17604117,1216.4,1216.3,5.42271085]
["bitfinex-derivatives","ETHF0:USTF0",1672741344404,7.71284417,1216.4,1216.3,5.42271085]
["bitfinex-derivatives","ETHF0:USTF0",1672741345556,10.17597091,1216.4,1216.3,6.03705484]
["bitfinex-derivatives","ETHF0:USTF0",1672741345755,7.10442674,1216.4,1216.3,10.14341113]
["bitfinex-derivatives","ETHF0:USTF0",1672741345973,5.47042674,1216.4,1216.3,7.67805484]
["bitfinex-derivatives","ETHF0:USTF0",1672741347765,2.46312674,1216.4,1216.3,7.67805484]
["bitfinex-derivatives","ETHF0:USTF0",1672741351964,5.47042674,1216.5,1216.3,7.67805484]
["bitfinex-derivatives","ETHF0:USTF0",1672741352281,2.46312674,1216.5,1216.4,7.00006321]
["bitfinex-derivatives","ETHF0:USTF0",1672741352487,7.17867091,1216.6,1216.4,7.00006321]
["bitfinex-derivatives","ETHF0:USTF0",1672741352689,2.46312674,1216.6,1216.5,4.31022362]
["bitfinex-derivatives","ETHF0:USTF0",1672741352905,5.32246599,1216.7,1216.5,6.18073867]
["bitfinex-derivatives","ETHF0:USTF0",1672741353116,5.32246599,1216.7,1216.6,4.10671686]
["bitfinex-derivatives","ETHF0:USTF0",1672741353332,5.32246599,1216.7,1216.6,7.56345585]
["bitfinex-derivatives","ETHF0:USTF0",1672741353534,5.32246599,1216.7,1216.6,6.10671686]
["bitfinex-derivatives","ETHF0:USTF0",1672741354267,5.32246599,1216.7,1216.6,5.48950013]
["bitfinex-derivatives","ETHF0:USTF0",1672741354478,5.32246599,1216.7,1216.6,7.95221699]
["bitfinex-derivatives","ETHF0:USTF0",1672741354902,2.31516599,1216.7,1216.6,7.95221699]
["bitfinex-derivatives","ETHF0:USTF0",1672741355744,6.07884417,1216.8,1216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741355956,6.07884417,1216.8,1216.7,2.73025391]
["bitfinex-derivatives","ETHF0:USTF0",1672741356276,3.0073,1216.8,1216.7,2.73025391]
["bitfinex-derivatives","ETHF0:USTF0",1672741358054,3.0073,1216.8,1216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741360465,4.71554417,1216.9,1216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741360676,3.0073,1216.8,1216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741366883,4.71554417,1216.9,1216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741367094,3.0073,1216.8,1216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741367305,4.71554417,1216.9,1216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741367622,3.0073,1216.8,1216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672741368573,9.72184417,1216.8,1216.6,1.23025391]
["bitfinex-derivatives","ETHF0:USTF0",1672741368776,7.72184417,1216.8,1216.5,4.85825391]
["bitfinex-derivatives","ETHF0:USTF0",1672741369301,3.0073,1216.6,1216.5,4.85825391]
["bitfinex-derivatives","ETHF0:USTF0",1672741370138,3.0073,1216.6,1216.5,13.08025391]
["bitfinex-derivatives","ETHF0:USTF0",1672741370668,4.6513,1216.6,1216.4,4.71275404]
["bitfinex-derivatives","ETHF0:USTF0",1672741370883,4.6513,1216.6,1216.5,1.23025391]
["bitfinex-derivatives","ETHF0:USTF0",1672741371082,4.6513,1216.6,1216.5,2.73025391]
["bitfinex-derivatives","ETHF0:USTF0",1672741378128,4.6513,1216.6,1216.5,4.57575404]
["bitfinex-derivatives","ETHF0:USTF0",1672741379502,4.6513,1216.6,1216.5,2.73025391]
["bitfinex-derivatives","ETHF0:USTF0",1672741380226,4.6513,1216.6,1216.5,1.23025391]
["bitfinex-derivatives","ETHF0:USTF0",1672741382336,7.72284417,1216.6,1216.5,1.23025391]
["bitfinex-derivatives","ETHF0:USTF0",1672741382857,10.18164796,1216.6,1216.5,1.23025391]
["bitfinex-derivatives","ETHF0:USTF0",1672741383064,7.11010379,1216.6,1216.5,1.23025391]
["bitfinex-derivatives","ETHF0:USTF0",1672741383277,7.11010379,1216.6,1216.5,3.07575404]
["bitfinex-derivatives","ETHF0:USTF0",1672741384227,7.11010379,1216.6,1216.5,1.84550013]
["bitfinex-derivatives","ETHF0:USTF0",1672741389483,4.10280379,1216.6,1216.5,1.84550013]
["bitfinex-derivatives","ETHF0:USTF0",1672741389695,7.11010379,1216.6,1216.5,1.84550013]
["bitfinex-derivatives","ETHF0:USTF0",1672741390108,10.18164796,1216.6,1216.5,1.84550013]
["bitfinex-derivatives","ETHF0:USTF0",1672741390327,7.11010379,1216.6,1216.5,1.84550013]
["bitfinex-derivatives","ETHF0:USTF0",1672741391271,10.18164796,1216.6,1216.5,1.84550013]
["bitfinex-derivatives","ETHF0:USTF0",1672741391476,7.11010379,1216.6,1216.5,1.84550013]
["bitfinex-derivatives","ETHF0:USTF0",1672741391687,10.18164796,1216.6,1216.5,1.84550013]
["bitfinex-derivatives","ETHF0:USTF0",1672741392962,7.17434796,1216.6,1216.5,1.84550013]
["bitfinex-derivatives","ETHF0:USTF0",1672741393280,10.18164796,1216.6,1216.5,1.84550013]
["bitfinex-derivatives","ETHF0:USTF0",1672741394216,7.17434796,1216.6,1216.5,1.84550013]
["bitfinex-derivatives","ETHF0:USTF0",1672741394526,10.18164796,1216.6,1216.5,1.84550013]
["bitfinex-derivatives","ETHF0:USTF0",1672741396526,7.72284417,1216.6,1216.5,1.84550013]
["bitfinex-derivatives","ETHF0:USTF0",1672741397261,10.1840845,1216.6,1216.5,1.84550013]
["bitfinex-derivatives","ETHF0:USTF0",1672741398206,7.72284417,1216.6,1216.5,1.84550013]
["bitfinex-derivatives","ETHF0:USTF0",1672741399581,4.71554417,1216.6,1216.5,1.84550013]
["bitfinex-derivatives","ETHF0:USTF0",1672741399886,7.72284417,1216.6,1216.5,1.84550013]
["bitfinex-derivatives","ETHF0:USTF0",1672741400098,7.72284417,1216.6,1216.5,3.0771761]
["bitfinex-derivatives","ETHF0:USTF0",1672741400525,7.72284417,1216.6,1216.5,3.07717747]
["bitfinex-derivatives","ETHF0:USTF0",1672741400936,7.72284417,1216.6,1216.5,1.84550013]
["bitfinex-derivatives","ETHF0:USTF0",1672741401354,10.18469077,1216.6,1216.5,4.30821699]
["bitfinex-derivatives","ETHF0:USTF0",1672741401674,10.18469077,1216.6,1216.5,1.84550013]
["bitfinex-derivatives","ETHF0:USTF0",1672741401885,7.72284417,1216.6,1216.5,4.30821699]
["bitfinex-derivatives","ETHF0:USTF0",1672741402094,7.72284417,1216.6,1216.5,1.84550013]
["bitfinex-derivatives","ETHF0:USTF0",1672741402305,7.72284417,1216.6,1216.5,4.30821699]
["bitfinex-derivatives","ETHF0:USTF0",1672741406089,7.72284417,1216.6,1216.5,2.46271686]
["bitfinex-derivatives","ETHF0:USTF0",1672741408085,7.72284417,1216.6,1216.5,3.91964]
["bitfinex-derivatives","ETHF0:USTF0",1672741409344,10.18730228,1216.6,1216.5,4.53685983]
["bitfinex-derivatives","ETHF0:USTF0",1672741409975,10.18730228,1216.6,1216.5,7.00240445]
["bitfinex-derivatives","ETHF0:USTF0",1672741410284,7.72284417,1216.6,1216.5,7.00240445]
["bitfinex-derivatives","ETHF0:USTF0",1672741412071,4.71554417,1216.6,1216.5,7.00240445]
["bitfinex-derivatives","ETHF0:USTF0",1672741412280,7.72284417,1216.6,1216.5,7.00240445]
["bitfinex-derivatives","ETHF0:USTF0",1672741414278,7.72284417,1216.6,1216.5,3.92246776]
["bitfinex-derivatives","ETHF0:USTF0",1672741414490,7.72284417,1216.6,1216.5,2.46554462]
["bitfinex-derivatives","ETHF0:USTF0",1672741415865,4.71554417,1216.6,1216.5,3.9224788]
["bitfinex-derivatives","ETHF0:USTF0",1672741416075,7.72284417,1216.6,1216.5,3.9224788]
["bitfinex-derivatives","ETHF0:USTF0",1672741416286,7.72284417,1216.6,1216.5,2.46554462]
["bitfinex-derivatives","ETHF0:USTF0",1672741418808,4.71554417,1216.6,1216.5,2.46554462]
["bitfinex-derivatives","ETHF0:USTF0",1672741419131,7.72284417,1216.6,1216.5,2.46554462]
["bitfinex-derivatives","ETHF0:USTF0",1672741421435,7.72284417,1216.6,1216.5,2.45808407]
["bitfinex-derivatives","ETHF0:USTF0",1672741422491,4.71554417,1216.6,1216.5,2.45808407]
["bitfinex-derivatives","ETHF0:USTF0",1672741422693,7.72284417,1216.6,1216.5,2.45808407]
["bitfinex-derivatives","ETHF0:USTF0",1672741422907,4.71554417,1216.6,1216.5,2.45808407]
["bitfinex-derivatives","ETHF0:USTF0",1672741423217,7.72284417,1216.6,1216.5,2.45808407]
["bitfinex-derivatives","ETHF0:USTF0",1672741424477,7.72284417,1216.6,1216.5,3.91500992]
["bitfinex-derivatives","ETHF0:USTF0",1672741424900,7.72284417,1216.6,1216.5,2.45808407]
["bitfinex-derivatives","ETHF0:USTF0",1672741426274,7.72284417,1216.6,1216.5,3.91501774]
["bitfinex-derivatives","ETHF0:USTF0",1672741426492,7.72284417,1216.6,1216.5,2.45808407]
["bitfinex-derivatives","ETHF0:USTF0",1672741427537,4.71554417,1216.6,1216.5,2.45808407]
["bitfinex-derivatives","ETHF0:USTF0",1672741427850,7.72284417,1216.6,1216.5,2.45808407]
["bitfinex-derivatives","ETHF0:USTF0",1672741429012,4.71554417,1216.6,1216.5,2.45808407]
["bitfinex-derivatives","ETHF0:USTF0",1672741429324,7.71184417,1216.6,1216.5,2.45808407]
["bitfinex-derivatives","ETHF0:USTF0",1672741429532,7.71184417,1216.6,1216.5,3.91501589]
["bitfinex-derivatives","ETHF0:USTF0",1672741429742,7.71184417,1216.6,1216.5,2.45808407]
["bitfinex-derivatives","ETHF0:USTF0",1672741430795,7.71184417,1216.6,1216.5,3.91501466]
["bitfinex-derivatives","ETHF0:USTF0",1672741436047,4.70454417,1216.6,1216.5,3.91501466]
["bitfinex-derivatives","ETHF0:USTF0",1672741436257,7.71184417,1216.6,1216.5,3.91501466]
["bitfinex-derivatives","ETHF0:USTF0",1672741444992,7.71184417,1216.6,1216.5,6.99495135]
["bitfinex-derivatives","ETHF0:USTF0",1672741445627,10.1758197,1216.6,1216.5,6.99495135]
["bitfinex-derivatives","ETHF0:USTF0",1672741445821,10.1758197,1216.6,1216.5,4.53686728]
["bitfinex-derivatives","ETHF0:USTF0",1672741448033,7.10427553,1216.6,1216.5,4.53686728]
["bitfinex-derivatives","ETHF0:USTF0",1672741448569,10.1758197,1216.6,1216.5,4.53686728]
["bitfinex-derivatives","ETHF0:USTF0",1672741449298,10.1748197,1216.6,1216.5,4.53686728]
["bitfinex-derivatives","ETHF0:USTF0",1672741449724,7.10327553,1216.6,1216.5,4.53686728]
["bitfinex-derivatives","ETHF0:USTF0",1672741450256,4.09597553,1216.6,1216.5,4.53686728]
["bitfinex-derivatives","ETHF0:USTF0",1672741450882,7.1675197,1216.6,1216.5,4.53686728]
["bitfinex-derivatives","ETHF0:USTF0",1672741451093,4.09597553,1216.6,1216.5,4.53686728]
["bitfinex-derivatives","ETHF0:USTF0",1672741451615,4.09597553,1216.6,1216.5,7.00189792]
["bitfinex-derivatives","ETHF0:USTF0",1672741451928,4.09597553,1216.6,1216.5,4.53686728]
["bitfinex-derivatives","ETHF0:USTF0",1672741452353,4.09597553,1216.6,1216.5,7.00177373]
["bitfinex-derivatives","ETHF0:USTF0",1672741453305,4.09597553,1216.6,1216.5,4.53686728]
["bitfinex-derivatives","ETHF0:USTF0",1672741453613,4.09597553,1216.6,1216.5,7.00176781]
["bitfinex-derivatives","ETHF0:USTF0",1672741455085,4.09597553,1216.6,1216.5,4.53686728]
["bitfinex-derivatives","ETHF0:USTF0",1672741455820,4.09597553,1216.6,1216.5,7.00157686]
["bitfinex-derivatives","ETHF0:USTF0",1672741456343,4.09597553,1216.6,1216.5,7.00157679]
["bitfinex-derivatives","ETHF0:USTF0",1672741456969,7.1675197,1216.6,1216.5,6.38640752]
["bitfinex-derivatives","ETHF0:USTF0",1672741459398,7.1665197,1216.6,1216.5,6.38640752]
["bitfinex-derivatives","ETHF0:USTF0",1672741459926,7.1665197,1216.6,1216.5,14.60840752]
["bitfinex-derivatives","ETHF0:USTF0",1672741460127,4.09497553,1216.6,1216.5,17.68834421]
["bitfinex-derivatives","ETHF0:USTF0",1672741466440,2.46397553,1216.6,1216.5,19.32734421]
["bitfinex-derivatives","ETHF0:USTF0",1672741474115,8.5428197,1216.7,1216.5,19.32734421]
["bitfinex-derivatives","ETHF0:USTF0",1672741474328,8.5428197,1216.7,1216.6,5.92137151]
["bitfinex-derivatives","ETHF0:USTF0",1672741474537,6.07884417,1216.7,1216.6,5.92137151]
["bitfinex-derivatives","ETHF0:USTF0",1672741474952,8.54219886,1216.7,1216.6,5.92137151]
["bitfinex-derivatives","ETHF0:USTF0",1672741475272,2.3647232,1216.7,1216.6,23.51267238]
["bitfinex-derivatives","ETHF0:USTF0",1672741475589,3.0073,1216.9,1216.7,0.32367926]
["bitfinex-derivatives","ETHF0:USTF0",1672741475799,3.0073,1216.9,1216.8,4.30803165]
["bitfinex-derivatives","ETHF0:USTF0",1672741476109,3.0073,1216.9,1216.8,4.57720366]
["bitfinex-derivatives","ETHF0:USTF0",1672741477891,3.0073,1216.9,1216.8,2.73090438]
["bitfinex-derivatives","ETHF0:USTF0",1672741478524,3.0073,1216.9,1216.8,4.57720366]
["bitfinex-derivatives","ETHF0:USTF0",1672741479893,3.0073,1216.9,1216.8,2.73090438]
["bitfinex-derivatives","ETHF0:USTF0",1672741480413,4.6493,1216.9,1216.7,3.40088292]
["bitfinex-derivatives","ETHF0:USTF0",1672741484621,1.642,1216.9,1216.7,3.40088292]
["bitfinex-derivatives","ETHF0:USTF0",1672741484838,3.0073,1216.8,1216.7,3.40088292]
["bitfinex-derivatives","ETHF0:USTF0",1672741487042,3.142,1216.9,1216.7,3.40088292]
["bitfinex-derivatives","ETHF0:USTF0",1672741487354,3.0073,1216.8,1216.7,3.40088292]
["bitfinex-derivatives","ETHF0:USTF0",1672741488514,3.0073,1216.8,1216.7,1.55458364]
["bitfinex-derivatives","ETHF0:USTF0",1672741489148,3.0073,1216.8,1216.7,3.40088292]
["bitfinex-derivatives","ETHF0:USTF0",1672741491454,3.0073,1216.8,1216.7,2.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741492411,3.0073,1216.8,1216.7,3.40070128]
["bitfinex-derivatives","ETHF0:USTF0",1672741492720,3.0073,1216.8,1216.7,5.40070128]
["bitfinex-derivatives","ETHF0:USTF0",1672741495257,6.08293178,1216.8,1216.7,5.40070128]
["bitfinex-derivatives","ETHF0:USTF0",1672741497668,6.08293178,1216.8,1216.7,4.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741499242,3.07563178,1216.8,1216.7,4.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741499459,6.08293178,1216.8,1216.7,4.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741501771,6.08293178,1216.8,1216.7,5.40118871]
["bitfinex-derivatives","ETHF0:USTF0",1672741503877,6.08293178,1216.8,1216.7,5.40122746]
["bitfinex-derivatives","ETHF0:USTF0",1672741504289,6.08293178,1216.8,1216.7,4.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741504817,6.08293178,1216.8,1216.7,5.40128123]
["bitfinex-derivatives","ETHF0:USTF0",1672741505360,6.08293178,1216.8,1216.7,3.40128123]
["bitfinex-derivatives","ETHF0:USTF0",1672741505562,6.08293178,1216.8,1216.7,2.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741505876,6.08293178,1216.8,1216.7,3.40131565]
["bitfinex-derivatives","ETHF0:USTF0",1672741508509,6.08293178,1216.8,1216.7,2.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741509244,6.08293178,1216.8,1216.7,3.40143568]
["bitfinex-derivatives","ETHF0:USTF0",1672741511128,3.07563178,1216.8,1216.7,3.40143568]
["bitfinex-derivatives","ETHF0:USTF0",1672741511342,6.08293178,1216.8,1216.7,3.40143568]
["bitfinex-derivatives","ETHF0:USTF0",1672741511862,6.08293178,1216.8,1216.7,2.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741512387,6.08293178,1216.8,1216.7,3.40156704]
["bitfinex-derivatives","ETHF0:USTF0",1672741515758,6.08293178,1216.8,1216.7,2.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741515960,3.0073,1216.8,1216.7,2.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741516174,6.08548549,1216.8,1216.7,2.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741516387,3.0073,1216.8,1216.7,2.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741519232,5.33095312,1216.9,1216.7,2.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741519445,3.0073,1216.8,1216.7,2.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741522068,5.33095312,1216.9,1216.7,2.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741522279,3.0073,1216.8,1216.7,2.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741524067,3.0073,1216.8,1216.7,4.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741525947,5.33095312,1216.9,1216.7,4.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741526163,3.0073,1216.8,1216.7,4.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741526695,3.0073,1216.8,1216.7,6.63171091]
["bitfinex-derivatives","ETHF0:USTF0",1672741529119,3.0073,1216.8,1216.7,4.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741529334,3.0073,1216.8,1216.7,2.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741529853,5.33095312,1216.9,1216.7,2.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741530063,3.0073,1216.8,1216.7,2.16997854]
["bitfinex-derivatives","ETHF0:USTF0",1672741530487,3.0073,1216.8,1216.7,4.63171091]
["bitfinex-derivatives","ETHF0:USTF0",1672741532067,5.33095312,1216.9,1216.7,4.63171091]
["bitfinex-derivatives","ETHF0:USTF0",1672741532267,5.33095312,1216.9,1216.8,1.2326575]
["bitfinex-derivatives","ETHF0:USTF0",1672741532477,8.33825312,1216.9,1216.8,3.2326575]
["bitfinex-derivatives","ETHF0:USTF0",1672741532798,5.33095312,1216.9,1216.8,3.2326575]
["bitfinex-derivatives","ETHF0:USTF0",1672741533010,8.33825312,1216.9,1216.8,3.2326575]
["bitfinex-derivatives","ETHF0:USTF0",1672741533850,5.33095312,1216.9,1216.8,3.2326575]
["bitfinex-derivatives","ETHF0:USTF0",1672741534060,8.33825312,1216.9,1216.8,3.2326575]
["bitfinex-derivatives","ETHF0:USTF0",1672741534479,8.33825312,1216.9,1216.8,5.07895678]
["bitfinex-derivatives","ETHF0:USTF0",1672741534691,8.33825312,1216.9,1216.8,3.2326575]
["bitfinex-derivatives","ETHF0:USTF0",1672741534900,8.33825312,1216.9,1216.8,1.2326575]
["bitfinex-derivatives","ETHF0:USTF0",1672741535635,5.33095312,1216.9,1216.8,1.2326575]
["bitfinex-derivatives","ETHF0:USTF0",1672741535841,8.33825312,1216.9,1216.8,3.07895678]
["bitfinex-derivatives","ETHF0:USTF0",1672741536790,8.33825312,1216.9,1216.8,1.2326575]
["bitfinex-derivatives","ETHF0:USTF0",1672741538893,4.6493,1216.9,1216.8,3.84629928]
["bitfinex-derivatives","ETHF0:USTF0",1672741539101,4.6493,1216.9,1216.8,5.07896286]
["bitfinex-derivatives","ETHF0:USTF0",1672741539521,4.6493,1216.9,1216.8,3.84629928]
["bitfinex-derivatives","ETHF0:USTF0",1672741539841,8.33825312,1216.9,1216.8,3.84629928]
["bitfinex-derivatives","ETHF0:USTF0",1672741540052,8.33825312,1216.9,1216.8,5.07900573]
["bitfinex-derivatives","ETHF0:USTF0",1672741540257,4.6493,1216.9,1216.8,5.07900573]
["bitfinex-derivatives","ETHF0:USTF0",1672741540464,8.33825312,1216.9,1216.8,5.07900573]
["bitfinex-derivatives","ETHF0:USTF0",1672741541419,4.6493,1216.9,1216.8,5.07900573]
["bitfinex-derivatives","ETHF0:USTF0",1672741541732,8.33825312,1216.9,1216.8,5.07900573]
["bitfinex-derivatives","ETHF0:USTF0",1672741542156,4.6493,1216.9,1216.8,5.07900573]
["bitfinex-derivatives","ETHF0:USTF0",1672741543837,4.6493,1216.9,1216.8,3.84629928]
["bitfinex-derivatives","ETHF0:USTF0",1672741544250,4.6493,1216.9,1216.8,5.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741544673,8.33825312,1216.9,1216.8,5.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741544884,4.6493,1216.9,1216.8,5.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741546989,8.33825312,1216.9,1216.8,5.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741547198,4.6493,1216.9,1216.8,3.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741547410,8.33825312,1216.9,1216.8,1.23235139]
["bitfinex-derivatives","ETHF0:USTF0",1672741547721,8.33825312,1216.9,1216.8,3.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741547934,8.33825312,1216.9,1216.8,1.23235139]
["bitfinex-derivatives","ETHF0:USTF0",1672741549509,8.32625312,1216.9,1216.8,1.23235139]
["bitfinex-derivatives","ETHF0:USTF0",1672741552133,5.31895312,1216.9,1216.8,1.23235139]
["bitfinex-derivatives","ETHF0:USTF0",1672741552453,8.32625312,1216.9,1216.8,1.23235139]
["bitfinex-derivatives","ETHF0:USTF0",1672741553183,5.31895312,1216.9,1216.8,1.23235139]
["bitfinex-derivatives","ETHF0:USTF0",1672741553392,8.32625312,1216.9,1216.8,1.23235139]
["bitfinex-derivatives","ETHF0:USTF0",1672741554234,8.32625312,1216.9,1216.7,6.71865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741554654,8.32625312,1216.9,1216.8,1.23235139]
["bitfinex-derivatives","ETHF0:USTF0",1672741554973,8.32625312,1216.9,1216.8,4.57865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741555603,1.63,1216.9,1216.8,4.57865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741555813,4.6373,1216.9,1216.8,4.57865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741556337,1.63,1216.9,1216.8,4.57865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741556550,4.6373,1216.9,1216.8,4.57865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741557077,1.63,1216.9,1216.8,4.57865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741557390,4.6373,1216.9,1216.8,4.57865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741559388,4.6513,1216.9,1216.8,4.57865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741563063,4.6513,1216.9,1216.8,3.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741564114,1.644,1216.9,1216.8,3.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741564433,4.6513,1216.9,1216.8,3.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741565274,1.644,1216.9,1216.8,3.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741565485,4.6513,1216.9,1216.8,3.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741569270,1.644,1216.9,1216.8,3.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741569683,4.6513,1216.9,1216.8,3.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741570005,8.34025312,1216.9,1216.8,3.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741572417,8.34025312,1216.9,1216.8,1.23235139]
["bitfinex-derivatives","ETHF0:USTF0",1672741573156,8.34025312,1216.9,1216.8,3.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741573571,8.34025312,1216.9,1216.8,1.23235139]
["bitfinex-derivatives","ETHF0:USTF0",1672741573781,8.34025312,1216.9,1216.8,3.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741574302,8.34025312,1216.9,1216.8,1.23235139]
["bitfinex-derivatives","ETHF0:USTF0",1672741577252,5.33295312,1216.9,1216.8,1.23235139]
["bitfinex-derivatives","ETHF0:USTF0",1672741577467,8.34025312,1216.9,1216.8,1.23235139]
["bitfinex-derivatives","ETHF0:USTF0",1672741579885,4.6513,1216.9,1216.8,3.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741580934,8.34025312,1216.9,1216.8,3.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741583981,5.33295312,1216.9,1216.8,3.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741584193,8.34025312,1216.9,1216.8,3.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741586074,8.34025312,1216.9,1216.8,1.23235139]
["bitfinex-derivatives","ETHF0:USTF0",1672741588391,5.33295312,1216.9,1216.8,1.23235139]
["bitfinex-derivatives","ETHF0:USTF0",1672741588601,8.34025312,1216.9,1216.8,1.23235139]
["bitfinex-derivatives","ETHF0:USTF0",1672741589023,8.34025312,1216.9,1216.8,3.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741593337,5.33295312,1216.9,1216.8,3.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741593542,8.34025312,1216.9,1216.8,3.07865067]
["bitfinex-derivatives","ETHF0:USTF0",1672741595851,4.6513,1216.9,1216.8,1.84629928]
["bitfinex-derivatives","ETHF0:USTF0",1672741603009,1.644,1216.9,1216.8,1.84629928]
["bitfinex-derivatives","ETHF0:USTF0",1672741603321,4.6513,1216.9,1216.8,1.84629928]
["bitfinex-derivatives","ETHF0:USTF0",1672741604588,7.72817484,1216.9,1216.8,4.30803165]
["bitfinex-derivatives","ETHF0:USTF0",1672741605002,7.72817484,1216.9,1216.8,4.31042872]
["bitfinex-derivatives","ETHF0:USTF0",1672741605215,7.72817484,1216.9,1216.8,2.46173237]
["bitfinex-derivatives","ETHF0:USTF0",1672741605629,7.72817484,1216.9,1216.8,4.3100471]
["bitfinex-derivatives","ETHF0:USTF0",1672741606162,6.08417484,1216.9,1216.8,5.9470471]
["bitfinex-derivatives","ETHF0:USTF0",1672741608053,6.08417484,1216.9,1216.8,5.55528127]
["bitfinex-derivatives","ETHF0:USTF0",1672741609203,6.08417484,1216.9,1216.8,5.54856189]
["bitfinex-derivatives","ETHF0:USTF0",1672741609730,4.71987484,1217.0,1216.8,13.77056189]
["bitfinex-derivatives","ETHF0:USTF0",1672741610049,4.71987484,1217.0,1216.9,3.34736465]
["bitfinex-derivatives","ETHF0:USTF0",1672741611721,4.71987484,1217.0,1216.9,4.57869802]
["bitfinex-derivatives","ETHF0:USTF0",1672741613306,7.72717484,1217.0,1216.9,4.57869802]
["bitfinex-derivatives","ETHF0:USTF0",1672741615412,7.72717484,1217.0,1216.9,2.73133337]
["bitfinex-derivatives","ETHF0:USTF0",1672741616146,4.6503,1217.0,1216.9,1.23133337]
["bitfinex-derivatives","ETHF0:USTF0",1672741621090,1.643,1217.0,1216.9,1.23133337]
["bitfinex-derivatives","ETHF0:USTF0",1672741621295,4.6503,1217.0,1216.9,1.23133337]
["bitfinex-derivatives","ETHF0:USTF0",1672741624976,1.643,1217.0,1216.9,1.23133337]
["bitfinex-derivatives","ETHF0:USTF0",1672741625190,4.6503,1217.0,1216.9,1.23133337]
["bitfinex-derivatives","ETHF0:USTF0",1672741628029,1.643,1217.0,1216.9,1.23133337]
["bitfinex-derivatives","ETHF0:USTF0",1672741628240,4.6503,1217.0,1216.9,1.23133337]
["bitfinex-derivatives","ETHF0:USTF0",1672741629397,4.6403,1217.0,1216.9,1.23133337]
["bitfinex-derivatives","ETHF0:USTF0",1672741630238,1.633,1217.0,1216.9,1.23133337]
["bitfinex-derivatives","ETHF0:USTF0",1672741630449,4.6403,1217.0,1216.9,1.23133337]
["bitfinex-derivatives","ETHF0:USTF0",1672741635382,1.633,1217.0,1216.9,1.23133337]
["bitfinex-derivatives","ETHF0:USTF0",1672741635904,4.6403,1217.0,1216.9,1.23133337]
["bitfinex-derivatives","ETHF0:USTF0",1672741638123,8.32925312,1217.0,1216.9,1.23133337]
["bitfinex-derivatives","ETHF0:USTF0",1672741639386,5.32195312,1217.0,1216.9,1.23133337]
["bitfinex-derivatives","ETHF0:USTF0",1672741639595,8.32925312,1217.0,1216.9,1.23133337]
["bitfinex-derivatives","ETHF0:USTF0",1672741644434,5.32195312,1217.0,1216.9,1.23133337]
["bitfinex-derivatives","ETHF0:USTF0",1672741644642,8.32925312,1217.0,1216.9,1.23133337]
["bitfinex-derivatives","ETHF0:USTF0",1672741646220,8.32925312,1217.0,1216.9,3.07869802]
["bitfinex-derivatives","ETHF0:USTF0",1672741647480,8.32925312,1217.0,1216.9,1.23133337]
["bitfinex-derivatives","ETHF0:USTF0",1672741647701,8.32925312,1217.0,1216.9,3.07869802]
["bitfinex-derivatives","ETHF0:USTF0",1672741648019,4.6403,1217.0,1216.9,3.07869802]
["bitfinex-derivatives","ETHF0:USTF0",1672741648968,1.633,1217.0,1216.9,3.07869802]
["bitfinex-derivatives","ETHF0:USTF0",1672741649274,4.6403,1217.0,1216.9,3.07869802]
["bitfinex-derivatives","ETHF0:USTF0",1672741649803,8.32925312,1217.0,1216.9,3.07869802]
["bitfinex-derivatives","ETHF0:USTF0",1672741650748,5.32195312,1217.0,1216.9,3.07869802]
["bitfinex-derivatives","ETHF0:USTF0",1672741651062,8.32925312,1217.0,1216.9,3.07869802]
["bitfinex-derivatives","ETHF0:USTF0",1672741651591,4.6403,1217.0,1216.9,3.07869802]
["bitfinex-derivatives","ETHF0:USTF0",1672741652960,4.6403,1217.0,1216.9,3.07982462]
["bitfinex-derivatives","ETHF0:USTF0",1672741653900,8.32925312,1217.0,1216.9,1.84736465]
["bitfinex-derivatives","ETHF0:USTF0",1672741654322,4.6403,1217.0,1216.9,1.84736465]
["bitfinex-derivatives","ETHF0:USTF0",1672741654949,1.633,1217.0,1216.9,1.84736465]
["bitfinex-derivatives","ETHF0:USTF0",1672741655161,4.6403,1217.0,1216.9,1.84736465]
["bitfinex-derivatives","ETHF0:USTF0",1672741657156,4.6403,1217.0,1216.9,4.30909702]
["bitfinex-derivatives","ETHF0:USTF0",1672741657369,4.63557755,1217.0,1216.9,1.84736465]
["bitfinex-derivatives","ETHF0:USTF0",1672741658418,1.62827755,1217.0,1216.9,1.84736465]
["bitfinex-derivatives","ETHF0:USTF0",1672741658626,4.63557755,1217.0,1216.9,1.84736465]
["bitfinex-derivatives","ETHF0:USTF0",1672741659678,1.62827755,1217.0,1216.9,1.84736465]
["bitfinex-derivatives","ETHF0:USTF0",1672741659885,4.63557755,1217.0,1216.9,1.84736465]
["bitfinex-derivatives","ETHF0:USTF0",1672741664521,4.63557755,1217.0,1216.9,3.07974273]
["bitfinex-derivatives","ETHF0:USTF0",1672741664835,4.63557755,1217.0,1216.9,1.84736465]
["bitfinex-derivatives","ETHF0:USTF0",1672741665149,4.63557755,1217.0,1216.9,3.07974283]
["bitfinex-derivatives","ETHF0:USTF0",1672741665365,4.63557755,1217.0,1216.9,1.84736465]
["bitfinex-derivatives","ETHF0:USTF0",1672741666096,4.63557755,1217.0,1216.9,3.07972523]
["bitfinex-derivatives","ETHF0:USTF0",1672741666306,4.63557755,1217.0,1216.9,1.84736465]
["bitfinex-derivatives","ETHF0:USTF0",1672741670513,7.71190005,1217.0,1216.9,2.46173237]
["bitfinex-derivatives","ETHF0:USTF0",1672741670722,7.71190005,1217.0,1216.9,3.91817817]
["bitfinex-derivatives","ETHF0:USTF0",1672741671568,7.71190005,1217.0,1216.9,4.310098]
["bitfinex-derivatives","ETHF0:USTF0",1672741674312,7.71190005,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741677865,4.63557755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741678601,4.63557755,1217.0,1216.9,3.08046364]
["bitfinex-derivatives","ETHF0:USTF0",1672741688387,1.62827755,1217.0,1216.9,3.08046364]
["bitfinex-derivatives","ETHF0:USTF0",1672741688700,4.63557755,1217.0,1216.9,3.08046364]
["bitfinex-derivatives","ETHF0:USTF0",1672741689745,4.63557755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741690068,4.63557755,1217.0,1216.9,3.08080689]
["bitfinex-derivatives","ETHF0:USTF0",1672741690383,4.63557755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741694284,1.62827755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741694494,4.63557755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741696797,1.62827755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741697014,4.63557755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741699430,1.62827755,1217.0,1216.9,3.08084981]
["bitfinex-derivatives","ETHF0:USTF0",1672741699635,4.63557755,1217.0,1216.9,3.08084981]
["bitfinex-derivatives","ETHF0:USTF0",1672741699845,4.63557755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741700169,4.63557755,1217.0,1216.9,3.08083676]
["bitfinex-derivatives","ETHF0:USTF0",1672741700478,4.63557755,1217.0,1216.9,4.310098]
["bitfinex-derivatives","ETHF0:USTF0",1672741701113,4.63557755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741701317,4.63557755,1217.0,1216.9,4.310098]
["bitfinex-derivatives","ETHF0:USTF0",1672741701950,7.71195845,1217.0,1216.9,4.310098]
["bitfinex-derivatives","ETHF0:USTF0",1672741702165,4.63557755,1217.0,1216.9,4.310098]
["bitfinex-derivatives","ETHF0:USTF0",1672741702370,4.63557755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741704376,1.62827755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741704585,4.63557755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741704792,1.62827755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741704999,4.63557755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741706059,1.62827755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741706260,4.63557755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741706688,1.62827755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741706899,4.63557755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741709311,1.62827755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741709528,4.63557755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741710046,1.62827755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741710263,4.63557755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741713625,1.62827755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741713836,4.63557755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741714038,1.62827755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741714251,4.63557755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741714574,4.63557755,1217.0,1216.9,4.310098]
["bitfinex-derivatives","ETHF0:USTF0",1672741715193,4.63557755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741715729,1.62827755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741715938,4.63557755,1217.0,1216.9,1.84836563]
["bitfinex-derivatives","ETHF0:USTF0",1672741718455,4.63557755,1217.0,1216.9,4.310098]
["bitfinex-derivatives","ETHF0:USTF0",1672741718974,7.71203339,1217.0,1216.9,2.46173237]
["bitfinex-derivatives","ETHF0:USTF0",1672741719188,7.71203339,1217.0,1216.9,4.31052644]
["bitfinex-derivatives","ETHF0:USTF0",1672741720031,4.70473339,1217.0,1216.9,4.31052644]
["bitfinex-derivatives","ETHF0:USTF0",1672741720247,7.71203339,1217.0,1216.9,4.31052644]
["bitfinex-derivatives","ETHF0:USTF0",1672741722665,7.71203339,1217.0,1216.9,2.46173237]
["bitfinex-derivatives","ETHF0:USTF0",1672741722981,4.70473339,1217.0,1216.9,2.46173237]
["bitfinex-derivatives","ETHF0:USTF0",1672741723183,7.71203339,1217.0,1216.9,4.31036295]
["bitfinex-derivatives","ETHF0:USTF0",1672741723607,4.70473339,1217.0,1216.9,4.31036295]
["bitfinex-derivatives","ETHF0:USTF0",1672741723921,7.71203339,1217.0,1216.9,4.31036295]
["bitfinex-derivatives","ETHF0:USTF0",1672741724133,4.70473339,1217.0,1216.9,4.31036295]
["bitfinex-derivatives","ETHF0:USTF0",1672741724343,7.71203339,1217.0,1216.9,4.31036295]
["bitfinex-derivatives","ETHF0:USTF0",1672741724556,4.63557755,1217.0,1216.9,4.31036295]
["bitfinex-derivatives","ETHF0:USTF0",1672741725504,4.63557755,1217.0,1216.9,1.84863058]
["bitfinex-derivatives","ETHF0:USTF0",1672741726026,4.63557755,1217.0,1216.9,4.31036295]
["bitfinex-derivatives","ETHF0:USTF0",1672741726665,4.63557755,1217.0,1216.9,1.84863058]
["bitfinex-derivatives","ETHF0:USTF0",1672741727297,1.62827755,1217.0,1216.9,1.84863058]
["bitfinex-derivatives","ETHF0:USTF0",1672741727505,4.63557755,1217.0,1216.9,1.84863058]
["bitfinex-derivatives","ETHF0:USTF0",1672741727923,1.62827755,1217.0,1216.9,1.84863058]
["bitfinex-derivatives","ETHF0:USTF0",1672741728136,4.63557755,1217.0,1216.9,1.84863058]
["bitfinex-derivatives","ETHF0:USTF0",1672741729280,1.62827755,1217.0,1216.9,1.84863058]
["bitfinex-derivatives","ETHF0:USTF0",1672741729605,4.63557755,1217.0,1216.9,1.84863058]
["bitfinex-derivatives","ETHF0:USTF0",1672741731078,1.62827755,1217.0,1216.9,1.84863058]
["bitfinex-derivatives","ETHF0:USTF0",1672741731602,4.63557755,1217.0,1216.9,1.84863058]
["bitfinex-derivatives","ETHF0:USTF0",1672741734020,4.63557755,1217.0,1216.9,1.84210592]
["bitfinex-derivatives","ETHF0:USTF0",1672741737917,1.62827755,1217.0,1216.9,1.84210592]
["bitfinex-derivatives","ETHF0:USTF0",1672741738234,4.63557755,1217.0,1216.9,1.84210592]
["bitfinex-derivatives","ETHF0:USTF0",1672741739390,4.6513,1217.0,1216.9,1.84210592]
["bitfinex-derivatives","ETHF0:USTF0",1672741743488,4.6513,1217.0,1216.9,3.07469999]
["bitfinex-derivatives","ETHF0:USTF0",1672741743706,4.6513,1217.0,1216.9,1.84210592]
["bitfinex-derivatives","ETHF0:USTF0",1672741744959,1.644,1217.0,1216.9,1.84210592]
["bitfinex-derivatives","ETHF0:USTF0",1672741745174,4.6513,1217.0,1216.9,1.84210592]
["bitfinex-derivatives","ETHF0:USTF0",1672741745799,1.644,1217.0,1216.9,1.84210592]
["bitfinex-derivatives","ETHF0:USTF0",1672741746114,4.6513,1217.0,1216.9,1.84210592]
["bitfinex-derivatives","ETHF0:USTF0",1672741748316,4.6513,1217.0,1216.9,3.07467566]
["bitfinex-derivatives","ETHF0:USTF0",1672741748525,4.6513,1217.0,1216.9,1.84210592]
["bitfinex-derivatives","ETHF0:USTF0",1672741749478,4.6513,1217.0,1216.9,3.0746475]
["bitfinex-derivatives","ETHF0:USTF0",1672741750210,4.6513,1217.0,1216.9,1.84210592]
["bitfinex-derivatives","ETHF0:USTF0",1672741750421,4.6513,1217.0,1216.9,3.07466198]
["bitfinex-derivatives","ETHF0:USTF0",1672741751797,4.6513,1217.0,1216.9,1.84210592]
["bitfinex-derivatives","ETHF0:USTF0",1672741752729,4.6513,1217.0,1216.9,3.07466334]
["bitfinex-derivatives","ETHF0:USTF0",1672741753148,4.6513,1217.0,1216.9,1.84210592]
["bitfinex-derivatives","ETHF0:USTF0",1672741753359,4.6513,1217.0,1216.9,3.07466628]
["bitfinex-derivatives","ETHF0:USTF0",1672741753785,4.6513,1217.0,1216.9,1.84210592]
["bitfinex-derivatives","ETHF0:USTF0",1672741754412,4.6513,1217.0,1216.9,3.07464859]
["bitfinex-derivatives","ETHF0:USTF0",1672741754623,8.34025312,1217.0,1216.9,3.07464859]
["bitfinex-derivatives","ETHF0:USTF0",1672741755158,4.6513,1217.0,1216.9,3.07464859]
["bitfinex-derivatives","ETHF0:USTF0",1672741756510,4.6513,1217.0,1216.9,1.84210592]
["bitfinex-derivatives","ETHF0:USTF0",1672741756725,4.6513,1217.0,1216.9,3.07461026]
["bitfinex-derivatives","ETHF0:USTF0",1672741756935,4.6513,1217.0,1216.9,3.07461059]
["bitfinex-derivatives","ETHF0:USTF0",1672741757152,4.6513,1217.0,1216.9,3.07459125]
["bitfinex-derivatives","ETHF0:USTF0",1672741757789,1.644,1217.0,1216.9,3.07459125]
["bitfinex-derivatives","ETHF0:USTF0",1672741758096,4.6513,1217.0,1216.9,3.07459388]
["bitfinex-derivatives","ETHF0:USTF0",1672741759889,8.34025312,1217.0,1216.9,3.07459388]
["bitfinex-derivatives","ETHF0:USTF0",1672741761375,4.6513,1217.0,1216.9,3.07459388]
["bitfinex-derivatives","ETHF0:USTF0",1672741761689,4.6513,1217.0,1216.9,1.84210592]
["bitfinex-derivatives","ETHF0:USTF0",1672741763893,1.644,1217.0,1216.9,1.84210592]
["bitfinex-derivatives","ETHF0:USTF0",1672741764211,7.72797333,1217.0,1216.9,2.46173237]
["bitfinex-derivatives","ETHF0:USTF0",1672741765153,4.6513,1217.0,1216.9,2.46173237]
["bitfinex-derivatives","ETHF0:USTF0",1672741766828,1.644,1217.0,1216.9,2.46173237]
["bitfinex-derivatives","ETHF0:USTF0",1672741767050,4.6513,1217.0,1216.9,2.46173237]
["bitfinex-derivatives","ETHF0:USTF0",1672741769049,4.6513,1217.0,1216.8,9.18289783]
["bitfinex-derivatives","ETHF0:USTF0",1672741769360,5.53739616,1216.9,1216.8,7.53889783]
["bitfinex-derivatives","ETHF0:USTF0",1672741769567,5.53739616,1216.9,1216.8,8.99541606]
["bitfinex-derivatives","ETHF0:USTF0",1672741769986,3.0763312,1216.9,1216.8,8.99541606]
["bitfinex-derivatives","ETHF0:USTF0",1672741770194,3.0763312,1216.9,1216.8,5.9182506]
["bitfinex-derivatives","ETHF0:USTF0",1672741770938,6.0836312,1216.9,1216.8,5.9182506]
["bitfinex-derivatives","ETHF0:USTF0",1672741772828,3.0763312,1216.9,1216.8,5.9182506]
["bitfinex-derivatives","ETHF0:USTF0",1672741773143,6.0836312,1216.9,1216.8,5.9182506]
["bitfinex-derivatives","ETHF0:USTF0",1672741776827,3.0763312,1216.9,1216.8,5.9182506]
["bitfinex-derivatives","ETHF0:USTF0",1672741777027,6.0836312,1216.9,1216.8,5.9182506]
["bitfinex-derivatives","ETHF0:USTF0",1672741779132,3.0763312,1216.9,1216.8,5.9182506]
["bitfinex-derivatives","ETHF0:USTF0",1672741779342,6.0836312,1216.9,1216.8,5.9182506]
["bitfinex-derivatives","ETHF0:USTF0",1672741780704,3.0763312,1216.9,1216.8,5.9182506]
["bitfinex-derivatives","ETHF0:USTF0",1672741781235,6.0836312,1216.9,1216.8,5.9182506]
["bitfinex-derivatives","ETHF0:USTF0",1672741784178,3.0763312,1216.9,1216.8,5.9182506]
["bitfinex-derivatives","ETHF0:USTF0",1672741784388,6.0836312,1216.9,1216.8,5.9182506]
["bitfinex-derivatives","ETHF0:USTF0",1672741787858,3.0763312,1216.9,1216.8,5.9182506]
["bitfinex-derivatives","ETHF0:USTF0",1672741788065,6.0836312,1216.9,1216.8,5.9182506]
["bitfinex-derivatives","ETHF0:USTF0",1672741791433,7.7276312,1216.9,1216.8,2.46173237]
["bitfinex-derivatives","ETHF0:USTF0",1672741791648,8.34025312,1216.9,1216.8,1.23257455]
["bitfinex-derivatives","ETHF0:USTF0",1672741791853,4.6513,1216.9,1216.8,1.23257455]
["bitfinex-derivatives","ETHF0:USTF0",1672741794165,4.6513,1216.9,1216.8,3.08088437]
["bitfinex-derivatives","ETHF0:USTF0",1672741795109,1.644,1216.9,1216.8,3.08088437]
["bitfinex-derivatives","ETHF0:USTF0",1672741795320,4.6513,1216.9,1216.8,3.08088437]
["bitfinex-derivatives","ETHF0:USTF0",1672741796159,1.644,1216.9,1216.8,3.08088437]
["bitfinex-derivatives","ETHF0:USTF0",1672741796367,4.6513,1216.9,1216.8,3.08088437]
["bitfinex-derivatives","ETHF0:USTF0",1672741798265,4.6513,1216.9,1216.8,1.23257455]
["bitfinex-derivatives","ETHF0:USTF0",1672741799000,4.6513,1216.9,1216.8,3.08088437]
["bitfinex-derivatives","ETHF0:USTF0",1672741799526,7.72558618,1216.9,1216.8,3.08088437]
["bitfinex-derivatives","ETHF0:USTF0",1672741799945,4.6513,1216.9,1216.8,1.23257455]
["bitfinex-derivatives","ETHF0:USTF0",1672741800262,7.72512444,1216.9,1216.8,3.08088437]
["bitfinex-derivatives","ETHF0:USTF0",1672741800473,4.6513,1216.9,1216.8,3.08088437]
["bitfinex-derivatives","ETHF0:USTF0",1672741800989,7.72517133,1216.9,1216.8,3.08088437]
["bitfinex-derivatives","ETHF0:USTF0",1672741801937,7.72517133,1216.9,1216.8,3.07988318]
["bitfinex-derivatives","ETHF0:USTF0",1672741804992,7.72517133,1216.9,1216.8,3.07572923]
["bitfinex-derivatives","ETHF0:USTF0",1672741809087,7.72517133,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741810139,7.72517133,1216.9,1216.8,3.07588431]
["bitfinex-derivatives","ETHF0:USTF0",1672741815399,4.6513,1216.9,1216.8,3.07588431]
["bitfinex-derivatives","ETHF0:USTF0",1672741818971,7.72553198,1216.9,1216.8,3.07588431]
["bitfinex-derivatives","ETHF0:USTF0",1672741819184,7.72553284,1216.9,1216.8,3.07588431]
["bitfinex-derivatives","ETHF0:USTF0",1672741819711,4.6513,1216.9,1216.8,3.07588431]
["bitfinex-derivatives","ETHF0:USTF0",1672741820768,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741820969,4.6513,1216.9,1216.8,3.07621996]
["bitfinex-derivatives","ETHF0:USTF0",1672741821179,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741821390,4.6513,1216.9,1216.8,3.07624689]
["bitfinex-derivatives","ETHF0:USTF0",1672741821598,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741822130,4.6513,1216.9,1216.8,3.07625408]
["bitfinex-derivatives","ETHF0:USTF0",1672741822657,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741823287,4.6513,1216.9,1216.8,3.07633248]
["bitfinex-derivatives","ETHF0:USTF0",1672741823603,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741824127,4.6513,1216.9,1216.8,3.07633354]
["bitfinex-derivatives","ETHF0:USTF0",1672741824338,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741827805,1.644,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741828016,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741834001,8.34025312,1216.9,1216.8,3.07697089]
["bitfinex-derivatives","ETHF0:USTF0",1672741835058,5.33295312,1216.9,1216.8,3.07697089]
["bitfinex-derivatives","ETHF0:USTF0",1672741835264,8.34025312,1216.9,1216.8,3.07697089]
["bitfinex-derivatives","ETHF0:USTF0",1672741836740,5.33295312,1216.9,1216.8,3.07697089]
["bitfinex-derivatives","ETHF0:USTF0",1672741837051,8.34025312,1216.9,1216.8,3.07697089]
["bitfinex-derivatives","ETHF0:USTF0",1672741842521,4.6513,1216.9,1216.8,3.07697089]
["bitfinex-derivatives","ETHF0:USTF0",1672741842941,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741843987,1.644,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741844199,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741845780,1.644,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741846094,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741850618,1.644,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741850819,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741854923,1.644,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741855135,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741855978,1.644,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741856290,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741857652,4.6513,1216.9,1216.8,4.30588824]
["bitfinex-derivatives","ETHF0:USTF0",1672741857861,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741859128,4.6513,1216.9,1216.8,4.30588824]
["bitfinex-derivatives","ETHF0:USTF0",1672741859332,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741864485,4.6513,1216.9,1216.8,4.30588824]
["bitfinex-derivatives","ETHF0:USTF0",1672741865746,1.644,1216.9,1216.8,4.30588824]
["bitfinex-derivatives","ETHF0:USTF0",1672741866064,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741868593,1.644,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741868796,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741879204,8.34025312,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741879619,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741881202,8.34025312,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741881416,8.34025312,1216.9,1216.8,3.07707271]
["bitfinex-derivatives","ETHF0:USTF0",1672741883096,5.33295312,1216.9,1216.8,3.07707271]
["bitfinex-derivatives","ETHF0:USTF0",1672741883306,8.34025312,1216.9,1216.8,3.07707271]
["bitfinex-derivatives","ETHF0:USTF0",1672741885617,4.6513,1216.9,1216.8,3.07707271]
["bitfinex-derivatives","ETHF0:USTF0",1672741888874,1.644,1216.9,1216.8,3.07707271]
["bitfinex-derivatives","ETHF0:USTF0",1672741889185,4.6513,1216.9,1216.8,3.07707271]
["bitfinex-derivatives","ETHF0:USTF0",1672741890136,1.644,1216.9,1216.8,3.07707271]
["bitfinex-derivatives","ETHF0:USTF0",1672741890448,4.6513,1216.9,1216.8,3.07707271]
["bitfinex-derivatives","ETHF0:USTF0",1672741890761,1.644,1216.9,1216.8,3.07707271]
["bitfinex-derivatives","ETHF0:USTF0",1672741891287,4.6513,1216.9,1216.8,3.07707271]
["bitfinex-derivatives","ETHF0:USTF0",1672741894337,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741898542,4.6513,1216.9,1216.8,3.07671904]
["bitfinex-derivatives","ETHF0:USTF0",1672741900534,8.34025312,1216.9,1216.8,3.07671904]
["bitfinex-derivatives","ETHF0:USTF0",1672741901694,5.33295312,1216.9,1216.8,3.07671904]
["bitfinex-derivatives","ETHF0:USTF0",1672741901907,8.34025312,1216.9,1216.8,3.07671904]
["bitfinex-derivatives","ETHF0:USTF0",1672741903794,5.33295312,1216.9,1216.8,3.07671904]
["bitfinex-derivatives","ETHF0:USTF0",1672741904105,8.34025312,1216.9,1216.8,3.07671904]
["bitfinex-derivatives","ETHF0:USTF0",1672741904635,5.33295312,1216.9,1216.8,3.07671904]
["bitfinex-derivatives","ETHF0:USTF0",1672741904843,8.34025312,1216.9,1216.8,3.07671904]
["bitfinex-derivatives","ETHF0:USTF0",1672741905896,5.33295312,1216.9,1216.8,3.07671904]
["bitfinex-derivatives","ETHF0:USTF0",1672741906106,8.34025312,1216.9,1216.8,3.07671904]
["bitfinex-derivatives","ETHF0:USTF0",1672741906630,4.6513,1216.9,1216.8,3.07671904]
["bitfinex-derivatives","ETHF0:USTF0",1672741909674,1.644,1216.9,1216.8,3.07671904]
["bitfinex-derivatives","ETHF0:USTF0",1672741909886,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741910412,4.6513,1216.9,1216.8,3.07677649]
["bitfinex-derivatives","ETHF0:USTF0",1672741910622,8.34025312,1216.9,1216.8,3.07677649]
["bitfinex-derivatives","ETHF0:USTF0",1672741911777,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741912938,4.6513,1216.9,1216.8,3.07678213]
["bitfinex-derivatives","ETHF0:USTF0",1672741913252,4.6513,1216.9,1216.8,1.84415587]
["bitfinex-derivatives","ETHF0:USTF0",1672741914406,4.6513,1216.9,1216.8,3.07683869]
["bitfinex-derivatives","ETHF0:USTF0",1672741914824,8.34025312,1216.9,1216.8,3.07683869]
["bitfinex-derivatives","ETHF0:USTF0",1672741916618,5.33295312,1216.9,1216.8,3.07683869]
["bitfinex-derivatives","ETHF0:USTF0",1672741916931,8.34025312,1216.9,1216.8,3.07167914]
["bitfinex-derivatives","ETHF0:USTF0",1672741917558,33.95627011,1216.9,1216.6,1.23268282]
["bitfinex-derivatives","ETHF0:USTF0",1672741917771,19.84117003,1216.7,1216.5,1.23268282]
["bitfinex-derivatives","ETHF0:USTF0",1672741917979,5.06786959,1216.6,1216.5,1.23268282]
["bitfinex-derivatives","ETHF0:USTF0",1672741918717,6.35058564,1216.6,1216.5,1.23268282]
["bitfinex-derivatives","ETHF0:USTF0",1672741919243,6.35068294,1216.6,1216.5,1.23268282]
["bitfinex-derivatives","ETHF0:USTF0",1672741923445,8.80567745,1216.6,1216.5,1.23268282]
["bitfinex-derivatives","ETHF0:USTF0",1672741925644,5.73399451,1216.6,1216.5,1.23268282]
["bitfinex-derivatives","ETHF0:USTF0",1672741926279,8.74129451,1216.6,1216.5,1.23268282]
["bitfinex-derivatives","ETHF0:USTF0",1672741927547,8.74129451,1216.6,1216.4,3.23268282]
["bitfinex-derivatives","ETHF0:USTF0",1672741927860,1.644,1216.5,1216.4,3.23268282]
["bitfinex-derivatives","ETHF0:USTF0",1672741929223,4.6513,1216.5,1216.4,3.23268282]
["bitfinex-derivatives","ETHF0:USTF0",1672741929432,4.6513,1216.5,1216.4,3.22972763]
["bitfinex-derivatives","ETHF0:USTF0",1672741930493,4.6513,1216.5,1216.4,1.22972763]
["bitfinex-derivatives","ETHF0:USTF0",1672741930700,7.10629451,1216.5,1216.4,1.22972763]
["bitfinex-derivatives","ETHF0:USTF0",1672741930912,4.6513,1216.5,1216.4,1.22972763]
["bitfinex-derivatives","ETHF0:USTF0",1672741931435,7.10629451,1216.5,1216.4,1.22972763]
["bitfinex-derivatives","ETHF0:USTF0",1672741931755,4.6513,1216.5,1216.4,1.22972763]
["bitfinex-derivatives","ETHF0:USTF0",1672741932804,7.10629451,1216.5,1216.4,1.22972763]
["bitfinex-derivatives","ETHF0:USTF0",1672741933015,4.6513,1216.5,1216.4,1.22972763]
["bitfinex-derivatives","ETHF0:USTF0",1672741934066,7.10629451,1216.5,1216.3,5.42332763]
["bitfinex-derivatives","ETHF0:USTF0",1672741934277,4.6513,1216.5,1216.4,1.22972763]
["bitfinex-derivatives","ETHF0:USTF0",1672741934702,7.10629451,1216.5,1216.4,1.22972763]
["bitfinex-derivatives","ETHF0:USTF0",1672741935011,4.6513,1216.5,1216.4,1.22972763]
["bitfinex-derivatives","ETHF0:USTF0",1672741941315,7.10629451,1216.5,1216.4,1.22972763]
["bitfinex-derivatives","ETHF0:USTF0",1672741942048,7.10629451,1216.5,1216.3,3.22972763]
["bitfinex-derivatives","ETHF0:USTF0",1672741942371,7.10629451,1216.5,1216.4,1.22972763]
["bitfinex-derivatives","ETHF0:USTF0",1672741942789,7.10629451,1216.5,1216.3,3.22972763]
["bitfinex-derivatives","ETHF0:USTF0",1672741943415,7.10629451,1216.5,1216.4,1.22972763]
["bitfinex-derivatives","ETHF0:USTF0",1672741945947,4.6513,1216.5,1216.4,1.22972763]
["bitfinex-derivatives","ETHF0:USTF0",1672741947518,7.10629451,1216.5,1216.4,1.22972763]
["bitfinex-derivatives","ETHF0:USTF0",1672741950779,7.10629451,1216.5,1216.3,7.53889783]
["bitfinex-derivatives","ETHF0:USTF0",1672741950780,4.6513,1216.5,1216.3,7.53889783]
["bitfinex-derivatives","ETHF0:USTF0",1672741950989,1.644,1216.4,1216.3,7.53889783]
["bitfinex-derivatives","ETHF0:USTF0",1672741951202,1.644,1216.4,1216.3,8.99587336]
["bitfinex-derivatives","ETHF0:USTF0",1672741951618,3.0073,1216.5,1216.3,8.17414099]
["bitfinex-derivatives","ETHF0:USTF0",1672741951825,3.0073,1216.5,1216.4,2.46124512]
["bitfinex-derivatives","ETHF0:USTF0",1672741953735,5.46229451,1216.5,1216.4,3.91821546]
["bitfinex-derivatives","ETHF0:USTF0",1672741955719,2.45499451,1216.5,1216.4,6.99538092]
["bitfinex-derivatives","ETHF0:USTF0",1672741956550,2.45499451,1216.5,1216.4,4.5341358]
["bitfinex-derivatives","ETHF0:USTF0",1672741957607,2.45499451,1216.5,1216.4,6.99918484]
["bitfinex-derivatives","ETHF0:USTF0",1672741957818,2.45499451,1216.5,1216.4,4.5341358]
["bitfinex-derivatives","ETHF0:USTF0",1672741959929,2.45499451,1216.5,1216.4,6.99904834]
["bitfinex-derivatives","ETHF0:USTF0",1672741960238,2.45499451,1216.5,1216.4,4.5341358]
["bitfinex-derivatives","ETHF0:USTF0",1672741960450,2.45499451,1216.5,1216.4,6.99904931]
["bitfinex-derivatives","ETHF0:USTF0",1672741962129,2.45499451,1216.5,1216.4,4.5341358]
["bitfinex-derivatives","ETHF0:USTF0",1672741963389,2.45499451,1216.5,1216.4,6.99901437]
["bitfinex-derivatives","ETHF0:USTF0",1672741964020,5.46229451,1216.5,1216.4,3.92184891]
["bitfinex-derivatives","ETHF0:USTF0",1672741964338,5.46229451,1216.5,1216.4,6.99901437]
["bitfinex-derivatives","ETHF0:USTF0",1672741964652,2.45499451,1216.5,1216.4,6.99901437]
["bitfinex-derivatives","ETHF0:USTF0",1672741969481,2.45499451,1216.5,1216.4,8.64301437]
["bitfinex-derivatives","ETHF0:USTF0",1672741975993,2.45499451,1216.5,1216.4,6.1781358]
["bitfinex-derivatives","ETHF0:USTF0",1672742000610,10.16497745,1216.6,1216.4,3.10097034]
["bitfinex-derivatives","ETHF0:USTF0",1672742000821,10.16497745,1216.6,1216.5,7.00418791]
["bitfinex-derivatives","ETHF0:USTF0",1672742004286,7.15767745,1216.6,1216.5,7.00418791]
["bitfinex-derivatives","ETHF0:USTF0",1672742004705,7.15767745,1216.6,1216.5,3.92240037]
["bitfinex-derivatives","ETHF0:USTF0",1672742004910,4.70268294,1216.6,1216.5,3.92240037]
["bitfinex-derivatives","ETHF0:USTF0",1672742009642,7.70998294,1216.6,1216.5,3.92240037]
["bitfinex-derivatives","ETHF0:USTF0",1672742014688,7.70998294,1216.6,1216.5,2.46543003]
["bitfinex-derivatives","ETHF0:USTF0",1672742015740,7.70998294,1216.6,1216.5,3.92237203]
["bitfinex-derivatives","ETHF0:USTF0",1672742015950,7.70998294,1216.6,1216.5,2.46543003]
["bitfinex-derivatives","ETHF0:USTF0",1672742016163,7.70998294,1216.6,1216.5,3.92237182]
["bitfinex-derivatives","ETHF0:USTF0",1672742017005,4.70268294,1216.6,1216.5,3.92237182]
["bitfinex-derivatives","ETHF0:USTF0",1672742017217,7.70998294,1216.6,1216.5,3.92237182]
["bitfinex-derivatives","ETHF0:USTF0",1672742017429,7.70998294,1216.6,1216.5,2.46543003]
["bitfinex-derivatives","ETHF0:USTF0",1672742017738,7.70998294,1216.6,1216.5,2.45790487]
["bitfinex-derivatives","ETHF0:USTF0",1672742019422,6.07898294,1216.6,1216.5,2.45790487]
["bitfinex-derivatives","ETHF0:USTF0",1672742020371,6.07898294,1216.6,1216.5,3.91484268]
["bitfinex-derivatives","ETHF0:USTF0",1672742022469,3.07168294,1216.6,1216.5,3.91484268]
["bitfinex-derivatives","ETHF0:USTF0",1672742022795,6.07898294,1216.6,1216.5,3.91484268]
["bitfinex-derivatives","ETHF0:USTF0",1672742029191,3.07168294,1216.6,1216.5,3.91484268]
["bitfinex-derivatives","ETHF0:USTF0",1672742029396,7.72298294,1216.6,1216.5,3.91484268]
["bitfinex-derivatives","ETHF0:USTF0",1672742035604,7.72298294,1216.6,1216.5,2.45790487]
["bitfinex-derivatives","ETHF0:USTF0",1672742036970,7.72298294,1216.6,1216.5,3.9148413]
["bitfinex-derivatives","ETHF0:USTF0",1672742037495,7.72298294,1216.6,1216.5,3.91483269]
["bitfinex-derivatives","ETHF0:USTF0",1672742038018,7.72298294,1216.6,1216.5,2.45790487]
["bitfinex-derivatives","ETHF0:USTF0",1672742038339,7.72298294,1216.6,1216.5,3.91482953]
["bitfinex-derivatives","ETHF0:USTF0",1672742039701,4.71568294,1216.6,1216.5,3.91482953]
["bitfinex-derivatives","ETHF0:USTF0",1672742039911,7.72298294,1216.6,1216.5,3.91482953]
["bitfinex-derivatives","ETHF0:USTF0",1672742040749,7.72298294,1216.6,1216.5,6.99661707]
["bitfinex-derivatives","ETHF0:USTF0",1672742040963,7.72298294,1216.6,1216.5,3.91482953]
["bitfinex-derivatives","ETHF0:USTF0",1672742041170,7.72298294,1216.6,1216.5,6.99661707]
["bitfinex-derivatives","ETHF0:USTF0",1672742041382,7.72298294,1216.6,1216.5,3.91482953]
["bitfinex-derivatives","ETHF0:USTF0",1672742041797,7.72298294,1216.6,1216.5,6.99661707]
["bitfinex-derivatives","ETHF0:USTF0",1672742044638,4.71568294,1216.6,1216.5,6.99661707]
["bitfinex-derivatives","ETHF0:USTF0",1672742044850,7.72298294,1216.6,1216.5,6.99661707]
["bitfinex-derivatives","ETHF0:USTF0",1672742045164,7.72298294,1216.6,1216.5,3.91482953]
["bitfinex-derivatives","ETHF0:USTF0",1672742045689,4.71568294,1216.6,1216.5,3.91482953]
["bitfinex-derivatives","ETHF0:USTF0",1672742045900,7.72298294,1216.6,1216.5,3.91482953]
["bitfinex-derivatives","ETHF0:USTF0",1672742046423,4.71568294,1216.6,1216.5,3.91482953]
["bitfinex-derivatives","ETHF0:USTF0",1672742046737,7.72298294,1216.6,1216.5,3.91482953]
["bitfinex-derivatives","ETHF0:USTF0",1672742047477,4.71568294,1216.6,1216.5,3.91482953]
["bitfinex-derivatives","ETHF0:USTF0",1672742047682,7.72298294,1216.6,1216.5,3.91482953]
["bitfinex-derivatives","ETHF0:USTF0",1672742048628,7.72298294,1216.6,1216.5,6.99661707]
["bitfinex-derivatives","ETHF0:USTF0",1672742049049,7.72298294,1216.6,1216.5,3.91482953]
["bitfinex-derivatives","ETHF0:USTF0",1672742049679,7.71874123,1216.6,1216.5,4.30730905]
["bitfinex-derivatives","ETHF0:USTF0",1672742051465,4.71144123,1216.6,1216.5,4.30730905]
["bitfinex-derivatives","ETHF0:USTF0",1672742051784,7.71874123,1216.6,1216.5,4.30730905]
["bitfinex-derivatives","ETHF0:USTF0",1672742054095,7.71874123,1216.6,1216.5,2.45790487]
["bitfinex-derivatives","ETHF0:USTF0",1672742054717,7.71874123,1216.6,1216.5,3.95790487]
["bitfinex-derivatives","ETHF0:USTF0",1672742054932,7.71874123,1216.6,1216.5,5.8070996]
["bitfinex-derivatives","ETHF0:USTF0",1672742057461,7.71874123,1216.6,1216.5,4.3070996]
["bitfinex-derivatives","ETHF0:USTF0",1672742057668,4.6513,1216.6,1216.5,4.3070996]
["bitfinex-derivatives","ETHF0:USTF0",1672742058193,1.644,1216.6,1216.5,4.3070996]
["bitfinex-derivatives","ETHF0:USTF0",1672742058615,4.6513,1216.6,1216.5,4.3070996]
["bitfinex-derivatives","ETHF0:USTF0",1672742060399,4.6513,1216.6,1216.5,1.84919473]
["bitfinex-derivatives","ETHF0:USTF0",1672742060609,4.6513,1216.6,1216.5,4.3070996]
["bitfinex-derivatives","ETHF0:USTF0",1672742061139,4.6513,1216.6,1216.5,1.84919473]
["bitfinex-derivatives","ETHF0:USTF0",1672742063134,1.644,1216.6,1216.5,1.84919473]
["bitfinex-derivatives","ETHF0:USTF0",1672742063345,4.6513,1216.6,1216.5,1.84919473]
["bitfinex-derivatives","ETHF0:USTF0",1672742064181,1.644,1216.6,1216.5,1.84919473]
["bitfinex-derivatives","ETHF0:USTF0",1672742064393,4.6513,1216.6,1216.5,1.84919473]
["bitfinex-derivatives","ETHF0:USTF0",1672742066492,1.644,1216.6,1216.5,1.84919473]
["bitfinex-derivatives","ETHF0:USTF0",1672742066702,4.6513,1216.6,1216.5,1.84919473]
["bitfinex-derivatives","ETHF0:USTF0",1672742067026,1.644,1216.6,1216.5,1.84919473]
["bitfinex-derivatives","ETHF0:USTF0",1672742067236,4.6513,1216.6,1216.5,1.84919473]
["bitfinex-derivatives","ETHF0:USTF0",1672742068497,1.644,1216.6,1216.5,1.84919473]
["bitfinex-derivatives","ETHF0:USTF0",1672742068706,4.6513,1216.6,1216.5,1.84919473]
["bitfinex-derivatives","ETHF0:USTF0",1672742069125,4.6513,1216.6,1216.5,2.45790487]
["bitfinex-derivatives","ETHF0:USTF0",1672742069332,3.0073,1216.6,1216.5,5.41482324]
["bitfinex-derivatives","ETHF0:USTF0",1672742069539,4.6393,1216.6,1216.5,5.41482324]
["bitfinex-derivatives","ETHF0:USTF0",1672742069749,7.71489899,1216.6,1216.5,3.95790487]
["bitfinex-derivatives","ETHF0:USTF0",1672742070384,7.71489899,1216.6,1216.5,5.41482327]
["bitfinex-derivatives","ETHF0:USTF0",1672742071334,4.70759899,1216.6,1216.5,5.41482327]
["bitfinex-derivatives","ETHF0:USTF0",1672742071550,7.71489899,1216.6,1216.5,3.95790487]
["bitfinex-derivatives","ETHF0:USTF0",1672742072379,10.17551042,1216.6,1216.5,5.41478857]
["bitfinex-derivatives","ETHF0:USTF0",1672742072803,7.09991143,1216.6,1216.5,8.49657611]
["bitfinex-derivatives","ETHF0:USTF0",1672742073228,10.17551042,1216.6,1216.5,8.49657611]
["bitfinex-derivatives","ETHF0:USTF0",1672742073642,7.09991143,1216.6,1216.5,8.49657611]
["bitfinex-derivatives","ETHF0:USTF0",1672742073856,10.17551042,1216.6,1216.5,8.49657611]
["bitfinex-derivatives","ETHF0:USTF0",1672742074060,7.09991143,1216.6,1216.5,8.49657611]
["bitfinex-derivatives","ETHF0:USTF0",1672742076276,7.09991143,1216.6,1216.5,5.41478857]
["bitfinex-derivatives","ETHF0:USTF0",1672742076486,7.09991143,1216.6,1216.5,8.49657611]
["bitfinex-derivatives","ETHF0:USTF0",1672742077109,4.09261143,1216.6,1216.5,8.49657611]
["bitfinex-derivatives","ETHF0:USTF0",1672742078482,4.09261143,1216.6,1216.5,5.41478857]
["bitfinex-derivatives","ETHF0:USTF0",1672742079326,4.09261143,1216.6,1216.5,8.49657611]
["bitfinex-derivatives","ETHF0:USTF0",1672742079534,2.46061143,1216.6,1216.5,8.49657611]
["bitfinex-derivatives","ETHF0:USTF0",1672742081216,2.46061143,1216.6,1216.5,6.03867124]
["bitfinex-derivatives","ETHF0:USTF0",1672742082788,5.46791143,1216.7,1216.5,9.31567124]
["bitfinex-derivatives","ETHF0:USTF0",1672742083104,5.46791143,1216.7,1216.6,5.92056158]
["bitfinex-derivatives","ETHF0:USTF0",1672742084364,5.46791143,1216.7,1216.6,5.92044495]
["bitfinex-derivatives","ETHF0:USTF0",1672742084569,5.46791143,1216.7,1216.6,5.92043415]
["bitfinex-derivatives","ETHF0:USTF0",1672742084784,5.46791143,1216.7,1216.6,4.46367788]
["bitfinex-derivatives","ETHF0:USTF0",1672742085520,5.46791143,1216.7,1216.6,5.92043445]
["bitfinex-derivatives","ETHF0:USTF0",1672742085521,2.46061143,1216.7,1216.6,5.92043445]
["bitfinex-derivatives","ETHF0:USTF0",1672742085730,2.46061143,1216.7,1216.6,10.64222199]
["bitfinex-derivatives","ETHF0:USTF0",1672742086149,8.54351042,1216.8,1216.6,7.56043445]
["bitfinex-derivatives","ETHF0:USTF0",1672742086376,8.54351042,1216.8,1216.7,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742086894,8.54351042,1216.8,1216.7,3.07774039]
["bitfinex-derivatives","ETHF0:USTF0",1672742087098,8.54351042,1216.8,1216.7,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742087521,8.54351042,1216.8,1216.7,3.07774119]
["bitfinex-derivatives","ETHF0:USTF0",1672742087839,6.08289899,1216.8,1216.7,3.07774119]
["bitfinex-derivatives","ETHF0:USTF0",1672742088359,8.54024698,1216.8,1216.7,3.07774119]
["bitfinex-derivatives","ETHF0:USTF0",1672742088779,6.08289899,1216.8,1216.7,3.07774119]
["bitfinex-derivatives","ETHF0:USTF0",1672742089621,6.08289899,1216.8,1216.7,1.23110126]
["bitfinex-derivatives","ETHF0:USTF0",1672742091301,3.07559899,1216.8,1216.7,1.23110126]
["bitfinex-derivatives","ETHF0:USTF0",1672742091511,6.08289899,1216.8,1216.7,1.23110126]
["bitfinex-derivatives","ETHF0:USTF0",1672742097959,3.07559899,1216.8,1216.7,1.23110126]
["bitfinex-derivatives","ETHF0:USTF0",1672742098169,6.08289899,1216.8,1216.7,1.23110126]
["bitfinex-derivatives","ETHF0:USTF0",1672742105321,3.0073,1216.8,1216.7,1.23110126]
["bitfinex-derivatives","ETHF0:USTF0",1672742108784,4.6383,1216.8,1216.6,5.07774119]
["bitfinex-derivatives","ETHF0:USTF0",1672742108989,3.07348913,1216.7,1216.6,5.07774119]
["bitfinex-derivatives","ETHF0:USTF0",1672742110680,3.07348913,1216.7,1216.6,5.07857742]
["bitfinex-derivatives","ETHF0:USTF0",1672742110992,3.07348913,1216.7,1216.6,5.07857099]
["bitfinex-derivatives","ETHF0:USTF0",1672742111205,3.07348913,1216.7,1216.6,5.07857067]
["bitfinex-derivatives","ETHF0:USTF0",1672742111617,3.07348913,1216.7,1216.6,3.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742111826,6.08078913,1216.7,1216.6,3.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742112660,6.08078913,1216.7,1216.6,3.07870222]
["bitfinex-derivatives","ETHF0:USTF0",1672742112985,3.0073,1216.7,1216.6,1.23206229]
["bitfinex-derivatives","ETHF0:USTF0",1672742113406,3.0073,1216.7,1216.6,3.07870222]
["bitfinex-derivatives","ETHF0:USTF0",1672742113932,3.0073,1216.7,1216.6,1.23206229]
["bitfinex-derivatives","ETHF0:USTF0",1672742114764,4.6513,1216.7,1216.6,1.23206229]
["bitfinex-derivatives","ETHF0:USTF0",1672742117085,7.7240194,1216.7,1216.6,1.23206229]
["bitfinex-derivatives","ETHF0:USTF0",1672742117289,4.6513,1216.7,1216.6,1.23206229]
["bitfinex-derivatives","ETHF0:USTF0",1672742119398,7.72349586,1216.7,1216.6,1.23206229]
["bitfinex-derivatives","ETHF0:USTF0",1672742120971,4.71619586,1216.7,1216.6,1.23206229]
["bitfinex-derivatives","ETHF0:USTF0",1672742121181,7.72349586,1216.7,1216.6,1.23206229]
["bitfinex-derivatives","ETHF0:USTF0",1672742121711,4.71619586,1216.7,1216.6,1.23206229]
["bitfinex-derivatives","ETHF0:USTF0",1672742122021,7.72349586,1216.7,1216.6,1.23206229]
["bitfinex-derivatives","ETHF0:USTF0",1672742124647,4.6513,1216.7,1216.6,1.23206229]
["bitfinex-derivatives","ETHF0:USTF0",1672742125389,7.72282657,1216.7,1216.6,1.23206229]
["bitfinex-derivatives","ETHF0:USTF0",1672742129381,7.71082657,1216.7,1216.6,1.23206229]
["bitfinex-derivatives","ETHF0:USTF0",1672742133378,7.71082657,1216.7,1216.6,3.07870222]
["bitfinex-derivatives","ETHF0:USTF0",1672742133899,7.71082657,1216.7,1216.6,1.23206229]
["bitfinex-derivatives","ETHF0:USTF0",1672742134215,4.70352657,1216.7,1216.6,1.23206229]
["bitfinex-derivatives","ETHF0:USTF0",1672742134418,7.71082657,1216.7,1216.6,1.23206229]
["bitfinex-derivatives","ETHF0:USTF0",1672742135161,7.71082657,1216.7,1216.6,3.07870222]
["bitfinex-derivatives","ETHF0:USTF0",1672742136310,4.6393,1216.7,1216.6,3.07870222]
["bitfinex-derivatives","ETHF0:USTF0",1672742138628,7.7118587,1216.7,1216.6,3.07870222]
["bitfinex-derivatives","ETHF0:USTF0",1672742138838,4.6393,1216.7,1216.6,3.07870222]
["bitfinex-derivatives","ETHF0:USTF0",1672742141364,1.632,1216.7,1216.6,3.07870222]
["bitfinex-derivatives","ETHF0:USTF0",1672742141672,4.6393,1216.7,1216.6,3.07870222]
["bitfinex-derivatives","ETHF0:USTF0",1672742144199,1.632,1216.7,1216.6,3.07870222]
["bitfinex-derivatives","ETHF0:USTF0",1672742144625,4.6393,1216.7,1216.6,3.07870222]
["bitfinex-derivatives","ETHF0:USTF0",1672742147150,4.6393,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742149142,1.632,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742149355,4.6393,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742152092,1.632,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742152405,4.6393,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742154510,1.632,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742154718,4.6393,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742158081,8.32517003,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742159443,5.31787003,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742159649,8.32517003,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742160921,4.6393,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742166382,1.632,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742166584,4.6393,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742175098,4.6393,1216.7,1216.6,4.31031781]
["bitfinex-derivatives","ETHF0:USTF0",1672742176259,4.6393,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742176566,1.632,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742176782,4.6393,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742177195,4.6393,1216.7,1216.6,4.31031781]
["bitfinex-derivatives","ETHF0:USTF0",1672742177515,4.6393,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742178354,4.6393,1216.7,1216.6,4.31031781]
["bitfinex-derivatives","ETHF0:USTF0",1672742181302,1.632,1216.7,1216.6,4.31031781]
["bitfinex-derivatives","ETHF0:USTF0",1672742181503,4.6393,1216.7,1216.6,4.31031781]
["bitfinex-derivatives","ETHF0:USTF0",1672742182561,1.632,1216.7,1216.6,4.31031781]
["bitfinex-derivatives","ETHF0:USTF0",1672742182770,4.6393,1216.7,1216.6,4.31031781]
["bitfinex-derivatives","ETHF0:USTF0",1672742183503,1.632,1216.7,1216.6,4.31031781]
["bitfinex-derivatives","ETHF0:USTF0",1672742183711,4.6393,1216.7,1216.6,4.31031781]
["bitfinex-derivatives","ETHF0:USTF0",1672742184136,4.6393,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742190655,4.6393,1216.7,1216.6,3.07969248]
["bitfinex-derivatives","ETHF0:USTF0",1672742190967,8.32517003,1216.7,1216.6,3.07969248]
["bitfinex-derivatives","ETHF0:USTF0",1672742192335,4.6393,1216.7,1216.6,3.07969248]
["bitfinex-derivatives","ETHF0:USTF0",1672742193177,4.6393,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742194238,4.6393,1216.7,1216.6,3.07962661]
["bitfinex-derivatives","ETHF0:USTF0",1672742194749,1.632,1216.7,1216.6,3.07962661]
["bitfinex-derivatives","ETHF0:USTF0",1672742194953,4.6393,1216.7,1216.6,3.07962661]
["bitfinex-derivatives","ETHF0:USTF0",1672742195164,4.6393,1216.7,1216.6,3.0795967]
["bitfinex-derivatives","ETHF0:USTF0",1672742195488,4.6393,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742202100,1.632,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742202421,4.6393,1216.7,1216.6,1.84663993]
["bitfinex-derivatives","ETHF0:USTF0",1672742205888,4.6393,1216.7,1216.6,4.31031781]
["bitfinex-derivatives","ETHF0:USTF0",1672742206408,7.71318296,1216.7,1216.6,3.92047224]
["bitfinex-derivatives","ETHF0:USTF0",1672742208407,7.71318296,1216.7,1216.6,2.46367788]
["bitfinex-derivatives","ETHF0:USTF0",1672742211037,4.70588296,1216.7,1216.6,2.46367788]
["bitfinex-derivatives","ETHF0:USTF0",1672742211248,7.71318296,1216.7,1216.6,2.46367788]
["bitfinex-derivatives","ETHF0:USTF0",1672742212076,4.70588296,1216.7,1216.6,2.46367788]
["bitfinex-derivatives","ETHF0:USTF0",1672742212298,7.71318296,1216.7,1216.6,2.46367788]
["bitfinex-derivatives","ETHF0:USTF0",1672742212510,4.70588296,1216.7,1216.6,2.46367788]
["bitfinex-derivatives","ETHF0:USTF0",1672742212717,7.71318296,1216.7,1216.6,2.46367788]
["bitfinex-derivatives","ETHF0:USTF0",1672742213980,4.70588296,1216.7,1216.6,2.46367788]
["bitfinex-derivatives","ETHF0:USTF0",1672742214192,7.71318296,1216.7,1216.6,2.46367788]
["bitfinex-derivatives","ETHF0:USTF0",1672742214717,4.70588296,1216.7,1216.6,2.46367788]
["bitfinex-derivatives","ETHF0:USTF0",1672742214931,7.71318296,1216.7,1216.6,2.46367788]
["bitfinex-derivatives","ETHF0:USTF0",1672742217240,7.71318296,1216.7,1216.6,4.31222867]
["bitfinex-derivatives","ETHF0:USTF0",1672742217451,7.71318296,1216.7,1216.6,1.84855079]
["bitfinex-derivatives","ETHF0:USTF0",1672742217865,4.6393,1216.7,1216.6,3.08096912]
["bitfinex-derivatives","ETHF0:USTF0",1672742218076,7.71130363,1216.7,1216.6,1.84855079]
["bitfinex-derivatives","ETHF0:USTF0",1672742218286,4.6393,1216.7,1216.6,1.84855079]
["bitfinex-derivatives","ETHF0:USTF0",1672742220177,4.6393,1216.7,1216.6,3.08095292]
["bitfinex-derivatives","ETHF0:USTF0",1672742223131,1.632,1216.7,1216.6,3.08095292]
["bitfinex-derivatives","ETHF0:USTF0",1672742223339,4.6393,1216.7,1216.6,3.08095292]
["bitfinex-derivatives","ETHF0:USTF0",1672742223865,1.632,1216.7,1216.6,3.08095292]
["bitfinex-derivatives","ETHF0:USTF0",1672742224494,4.6393,1216.7,1216.6,3.08095292]
["bitfinex-derivatives","ETHF0:USTF0",1672742229756,7.71113704,1216.7,1216.6,1.84855079]
["bitfinex-derivatives","ETHF0:USTF0",1672742232590,4.70383704,1216.7,1216.6,1.84855079]
["bitfinex-derivatives","ETHF0:USTF0",1672742232800,7.71113704,1216.7,1216.6,1.84855079]
["bitfinex-derivatives","ETHF0:USTF0",1672742233431,4.70383704,1216.7,1216.6,1.84855079]
["bitfinex-derivatives","ETHF0:USTF0",1672742233643,7.71113704,1216.7,1216.6,1.84855079]
["bitfinex-derivatives","ETHF0:USTF0",1672742234377,4.70383704,1216.7,1216.6,1.84855079]
["bitfinex-derivatives","ETHF0:USTF0",1672742234904,7.71113704,1216.7,1216.6,1.84855079]
["bitfinex-derivatives","ETHF0:USTF0",1672742235427,4.70383704,1216.7,1216.6,1.84855079]
["bitfinex-derivatives","ETHF0:USTF0",1672742235637,7.71113704,1216.7,1216.6,1.84855079]
["bitfinex-derivatives","ETHF0:USTF0",1672742235844,4.70383704,1216.7,1216.6,1.84855079]
["bitfinex-derivatives","ETHF0:USTF0",1672742236058,7.71113704,1216.7,1216.6,1.84855079]
["bitfinex-derivatives","ETHF0:USTF0",1672742236263,4.6393,1216.7,1216.6,1.84855079]
["bitfinex-derivatives","ETHF0:USTF0",1672742237733,1.632,1216.7,1216.6,1.84855079]
["bitfinex-derivatives","ETHF0:USTF0",1672742237954,4.6393,1216.7,1216.6,1.84855079]
["bitfinex-derivatives","ETHF0:USTF0",1672742240791,7.71177971,1216.7,1216.6,1.84855079]
["bitfinex-derivatives","ETHF0:USTF0",1672742241207,4.6393,1216.7,1216.6,1.84855079]
["bitfinex-derivatives","ETHF0:USTF0",1672742241837,4.6393,1216.7,1216.6,3.08102171]
["bitfinex-derivatives","ETHF0:USTF0",1672742244361,4.6393,1216.7,1216.6,1.23247092]
["bitfinex-derivatives","ETHF0:USTF0",1672742245832,8.32517003,1216.7,1216.6,1.23247092]
["bitfinex-derivatives","ETHF0:USTF0",1672742246358,4.6393,1216.7,1216.6,1.23247092]
["bitfinex-derivatives","ETHF0:USTF0",1672742248670,6.6393,1216.7,1216.6,1.22515976]
["bitfinex-derivatives","ETHF0:USTF0",1672742248881,8.32517003,1216.7,1216.5,3.49255079]
["bitfinex-derivatives","ETHF0:USTF0",1672742249096,3.07146772,1216.6,1216.5,3.49255079]
["bitfinex-derivatives","ETHF0:USTF0",1672742251621,3.07146772,1216.6,1216.5,5.49255079]
["bitfinex-derivatives","ETHF0:USTF0",1672742251835,3.07146772,1216.6,1216.5,6.10767788]
["bitfinex-derivatives","ETHF0:USTF0",1672742252145,5.52861819,1216.6,1216.5,6.10767788]
["bitfinex-derivatives","ETHF0:USTF0",1672742252353,3.07146772,1216.6,1216.5,6.10767788]
["bitfinex-derivatives","ETHF0:USTF0",1672742252563,5.52877194,1216.6,1216.5,7.56457635]
["bitfinex-derivatives","ETHF0:USTF0",1672742254035,8.53607194,1216.6,1216.5,7.56457635]
["bitfinex-derivatives","ETHF0:USTF0",1672742254356,6.07876772,1216.6,1216.5,7.56457635]
["bitfinex-derivatives","ETHF0:USTF0",1672742257190,5.46515547,1216.6,1216.5,10.64636389]
["bitfinex-derivatives","ETHF0:USTF0",1672742257718,2.45785547,1216.6,1216.5,10.64636389]
["bitfinex-derivatives","ETHF0:USTF0",1672742258128,5.52932319,1216.6,1216.5,7.56457635]
["bitfinex-derivatives","ETHF0:USTF0",1672742258870,8.53662319,1216.6,1216.5,7.56457635]
["bitfinex-derivatives","ETHF0:USTF0",1672742259398,10.18062319,1216.6,1216.5,5.92057635]
["bitfinex-derivatives","ETHF0:USTF0",1672742260028,7.72276772,1216.6,1216.5,5.92057635]
["bitfinex-derivatives","ETHF0:USTF0",1672742260347,7.72276772,1216.6,1216.5,5.92059201]
["bitfinex-derivatives","ETHF0:USTF0",1672742260547,7.72276772,1216.6,1216.5,5.92058521]
["bitfinex-derivatives","ETHF0:USTF0",1672742260968,7.72276772,1216.6,1216.5,4.46367788]
["bitfinex-derivatives","ETHF0:USTF0",1672742263808,4.71546772,1216.6,1216.5,4.46367788]
["bitfinex-derivatives","ETHF0:USTF0",1672742264123,7.72276772,1216.6,1216.5,4.46367788]
["bitfinex-derivatives","ETHF0:USTF0",1672742266442,7.72276772,1216.6,1216.5,5.92058984]
["bitfinex-derivatives","ETHF0:USTF0",1672742268437,7.72276772,1216.6,1216.5,4.46367788]
["bitfinex-derivatives","ETHF0:USTF0",1672742270434,7.72276772,1216.6,1216.5,5.92057008]
["bitfinex-derivatives","ETHF0:USTF0",1672742270643,7.72276772,1216.6,1216.5,3.92057008]
["bitfinex-derivatives","ETHF0:USTF0",1672742271276,4.71546772,1216.6,1216.5,3.92057008]
["bitfinex-derivatives","ETHF0:USTF0",1672742271687,7.72276772,1216.6,1216.5,3.92057008]
["bitfinex-derivatives","ETHF0:USTF0",1672742272733,7.72276772,1216.6,1216.5,4.31268521]
["bitfinex-derivatives","ETHF0:USTF0",1672742272948,4.6513,1216.6,1216.5,1.84900733]
["bitfinex-derivatives","ETHF0:USTF0",1672742273679,7.72391481,1216.6,1216.5,4.31268521]
["bitfinex-derivatives","ETHF0:USTF0",1672742275479,7.72391481,1216.6,1216.5,1.84900733]
["bitfinex-derivatives","ETHF0:USTF0",1672742279684,4.71661481,1216.6,1216.5,1.84900733]
["bitfinex-derivatives","ETHF0:USTF0",1672742279890,7.72391481,1216.6,1216.5,1.84900733]
["bitfinex-derivatives","ETHF0:USTF0",1672742280832,4.71661481,1216.6,1216.5,1.84900733]
["bitfinex-derivatives","ETHF0:USTF0",1672742281257,7.72391481,1216.6,1216.5,1.84900733]
["bitfinex-derivatives","ETHF0:USTF0",1672742281994,4.71661481,1216.6,1216.5,1.84900733]
["bitfinex-derivatives","ETHF0:USTF0",1672742282311,7.72391481,1216.6,1216.5,1.84900733]
["bitfinex-derivatives","ETHF0:USTF0",1672742283144,4.71661481,1216.6,1216.5,1.84900733]
["bitfinex-derivatives","ETHF0:USTF0",1672742283348,7.72391481,1216.6,1216.5,1.84900733]
["bitfinex-derivatives","ETHF0:USTF0",1672742283674,4.71661481,1216.6,1216.5,1.84900733]
["bitfinex-derivatives","ETHF0:USTF0",1672742284199,7.72391481,1216.6,1216.5,1.84900733]
["bitfinex-derivatives","ETHF0:USTF0",1672742284726,4.71661481,1216.6,1216.5,1.84900733]
["bitfinex-derivatives","ETHF0:USTF0",1672742285142,7.72391481,1216.6,1216.5,1.84900733]
["bitfinex-derivatives","ETHF0:USTF0",1672742285988,4.71661481,1216.6,1216.5,1.84900733]
["bitfinex-derivatives","ETHF0:USTF0",1672742286205,7.72391481,1216.6,1216.5,1.84900733]
["bitfinex-derivatives","ETHF0:USTF0",1672742286936,4.71661481,1216.6,1216.5,1.84900733]
["bitfinex-derivatives","ETHF0:USTF0",1672742287151,7.72391481,1216.6,1216.5,1.84900733]
["bitfinex-derivatives","ETHF0:USTF0",1672742288814,6.07991481,1216.6,1216.5,4.31268521]
["bitfinex-derivatives","ETHF0:USTF0",1672742289030,6.07991481,1216.6,1216.5,5.92059833]
["bitfinex-derivatives","ETHF0:USTF0",1672742289247,8.53793675,1216.6,1216.5,5.92059833]
["bitfinex-derivatives","ETHF0:USTF0",1672742289978,5.46532194,1216.6,1216.5,9.00238587]
["bitfinex-derivatives","ETHF0:USTF0",1672742290295,5.46532194,1216.6,1216.5,5.92059833]
["bitfinex-derivatives","ETHF0:USTF0",1672742290927,2.45802194,1216.6,1216.5,5.92059833]
["bitfinex-derivatives","ETHF0:USTF0",1672742291655,2.45802194,1216.6,1216.5,9.00238587]
["bitfinex-derivatives","ETHF0:USTF0",1672742291865,2.45802194,1216.6,1216.5,6.53870799]
["bitfinex-derivatives","ETHF0:USTF0",1672742292505,2.45802194,1216.6,1216.5,9.00326214]
["bitfinex-derivatives","ETHF0:USTF0",1672742292816,2.45802194,1216.6,1216.5,6.53870799]
["bitfinex-derivatives","ETHF0:USTF0",1672742295760,2.45802194,1216.6,1216.5,9.00261589]
["bitfinex-derivatives","ETHF0:USTF0",1672742296919,10.18193675,1216.7,1216.5,6.53870799]
["bitfinex-derivatives","ETHF0:USTF0",1672742297121,10.18193675,1216.7,1216.6,2.46377145]
["bitfinex-derivatives","ETHF0:USTF0",1672742297332,10.18193675,1216.7,1216.6,3.96377145]
["bitfinex-derivatives","ETHF0:USTF0",1672742297751,7.10932194,1216.7,1216.6,3.96377145]
["bitfinex-derivatives","ETHF0:USTF0",1672742300071,4.10202194,1216.7,1216.6,3.96377145]
["bitfinex-derivatives","ETHF0:USTF0",1672742300385,4.10202194,1216.7,1216.6,5.42049828]
["bitfinex-derivatives","ETHF0:USTF0",1672742301861,4.10202194,1216.7,1216.6,3.96377145]
["bitfinex-derivatives","ETHF0:USTF0",1672742306477,1.644,1216.7,1216.6,7.2667646]
["bitfinex-derivatives","ETHF0:USTF0",1672742306686,1.644,1216.7,1216.6,5.42046983]
["bitfinex-derivatives","ETHF0:USTF0",1672742308480,1.644,1216.7,1216.6,3.96377145]
["bitfinex-derivatives","ETHF0:USTF0",1672742309214,1.644,1216.7,1216.6,5.80977059]
["bitfinex-derivatives","ETHF0:USTF0",1672742309427,10.18193675,1216.8,1216.6,5.80977059]
["bitfinex-derivatives","ETHF0:USTF0",1672742309740,10.18193675,1216.8,1216.7,1.84599914]
["bitfinex-derivatives","ETHF0:USTF0",1672742310574,8.53793675,1216.8,1216.7,3.48499914]
["bitfinex-derivatives","ETHF0:USTF0",1672742310899,2.45802194,1216.8,1216.7,5.94077059]
["bitfinex-derivatives","ETHF0:USTF0",1672742311111,5.53063675,1216.9,1216.7,5.94077059]
["bitfinex-derivatives","ETHF0:USTF0",1672742311313,5.53063675,1216.9,1216.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742311627,5.53063675,1216.9,1216.8,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742311839,2.45802194,1216.9,1216.8,5.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742312468,2.45802194,1216.9,1216.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742312682,3.07261481,1216.9,1216.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742313523,3.07261481,1216.9,1216.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742313736,1.629,1216.9,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742314045,5.46101618,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742316462,5.46101618,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742318145,2.45371618,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742318349,5.46101618,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742318557,2.45371618,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742318776,5.46101618,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742319198,2.45371618,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742319411,5.46101618,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742320248,2.45371618,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742320460,5.46101618,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742320668,2.45371618,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742320874,5.46101618,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742321720,2.45371618,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742322037,5.46101618,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742323507,2.45371618,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742323718,5.46101618,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742324453,2.45371618,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742324663,5.46101618,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742324869,8.5281614,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742326553,5.5208614,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742326751,8.5281614,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742327921,6.07444522,1216.8,1216.7,3.48999914]
["bitfinex-derivatives","ETHF0:USTF0",1672742332223,6.07444522,1216.8,1216.7,5.95377059]
["bitfinex-derivatives","ETHF0:USTF0",1672742333175,8.53172493,1216.8,1216.7,4.10014165]
["bitfinex-derivatives","ETHF0:USTF0",1672742333590,6.07444522,1216.8,1216.7,5.9479626]
["bitfinex-derivatives","ETHF0:USTF0",1672742336017,6.07444522,1216.8,1216.7,5.55679584]
["bitfinex-derivatives","ETHF0:USTF0",1672742336217,6.07444522,1216.8,1216.7,4.10014165]
["bitfinex-derivatives","ETHF0:USTF0",1672742336638,8.5322753,1216.8,1216.7,5.55679948]
["bitfinex-derivatives","ETHF0:USTF0",1672742337065,6.07444522,1216.8,1216.7,4.10014165]
["bitfinex-derivatives","ETHF0:USTF0",1672742338537,6.07444522,1216.8,1216.7,5.55680573]
["bitfinex-derivatives","ETHF0:USTF0",1672742339376,6.07444522,1216.8,1216.7,5.56043553]
["bitfinex-derivatives","ETHF0:USTF0",1672742339798,8.53252044,1216.8,1216.7,5.56043553]
["bitfinex-derivatives","ETHF0:USTF0",1672742340115,6.07444522,1216.8,1216.7,5.56043553]
["bitfinex-derivatives","ETHF0:USTF0",1672742340325,8.53253502,1216.8,1216.7,5.56043553]
["bitfinex-derivatives","ETHF0:USTF0",1672742341055,3.06714522,1216.8,1216.7,5.56043553]
["bitfinex-derivatives","ETHF0:USTF0",1672742342110,5.52526195,1216.8,1216.7,5.56043553]
["bitfinex-derivatives","ETHF0:USTF0",1672742342321,5.52523213,1216.8,1216.7,5.56043553]
["bitfinex-derivatives","ETHF0:USTF0",1672742342520,3.06714522,1216.8,1216.7,5.56043553]
["bitfinex-derivatives","ETHF0:USTF0",1672742342734,5.52521795,1216.8,1216.7,5.56043553]
["bitfinex-derivatives","ETHF0:USTF0",1672742342949,3.06714522,1216.8,1216.7,5.56043553]
["bitfinex-derivatives","ETHF0:USTF0",1672742343262,6.07444522,1216.8,1216.7,5.56043553]
["bitfinex-derivatives","ETHF0:USTF0",1672742343683,8.53260476,1216.8,1216.7,5.56043553]
["bitfinex-derivatives","ETHF0:USTF0",1672742343887,8.53270791,1216.8,1216.7,5.56043553]
["bitfinex-derivatives","ETHF0:USTF0",1672742344945,8.53264699,1216.8,1216.7,5.56043553]
["bitfinex-derivatives","ETHF0:USTF0",1672742345158,6.07444522,1216.8,1216.7,5.56043553]
["bitfinex-derivatives","ETHF0:USTF0",1672742345469,6.07444522,1216.8,1216.7,4.10377145]
["bitfinex-derivatives","ETHF0:USTF0",1672742348831,6.07444522,1216.8,1216.7,5.56045268]
["bitfinex-derivatives","ETHF0:USTF0",1672742349252,6.07444522,1216.8,1216.7,4.10377145]
["bitfinex-derivatives","ETHF0:USTF0",1672742349466,6.07444522,1216.8,1216.7,5.56045304]
["bitfinex-derivatives","ETHF0:USTF0",1672742350095,6.07444522,1216.8,1216.7,4.10377145]
["bitfinex-derivatives","ETHF0:USTF0",1672742350511,6.07444522,1216.8,1216.7,5.56045311]
["bitfinex-derivatives","ETHF0:USTF0",1672742353880,3.06714522,1216.8,1216.7,5.56045311]
["bitfinex-derivatives","ETHF0:USTF0",1672742354193,6.07444522,1216.8,1216.7,5.56045311]
["bitfinex-derivatives","ETHF0:USTF0",1672742357133,3.06714522,1216.8,1216.7,5.56045311]
["bitfinex-derivatives","ETHF0:USTF0",1672742362720,6.07444522,1216.8,1216.7,5.56045311]
["bitfinex-derivatives","ETHF0:USTF0",1672742364717,3.06714522,1216.8,1216.7,5.56045311]
["bitfinex-derivatives","ETHF0:USTF0",1672742365137,6.07444522,1216.8,1216.7,5.56045311]
["bitfinex-derivatives","ETHF0:USTF0",1672742365977,3.06714522,1216.8,1216.7,5.56045311]
["bitfinex-derivatives","ETHF0:USTF0",1672742366184,6.07444522,1216.8,1216.7,5.56045311]
["bitfinex-derivatives","ETHF0:USTF0",1672742369028,8.53334723,1216.8,1216.7,8.64224065]
["bitfinex-derivatives","ETHF0:USTF0",1672742369452,8.53334723,1216.8,1216.7,8.64624065]
["bitfinex-derivatives","ETHF0:USTF0",1672742370929,5.52604723,1216.8,1216.7,8.64624065]
["bitfinex-derivatives","ETHF0:USTF0",1672742373248,5.52604723,1216.8,1216.7,6.1824692]
["bitfinex-derivatives","ETHF0:USTF0",1672742373452,2.45890201,1216.8,1216.7,6.1824692]
["bitfinex-derivatives","ETHF0:USTF0",1672742376811,2.45890201,1216.9,1216.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742377020,2.45890201,1216.9,1216.8,9.32143694]
["bitfinex-derivatives","ETHF0:USTF0",1672742378173,2.45890201,1216.9,1216.8,11.78453724]
["bitfinex-derivatives","ETHF0:USTF0",1672742379654,2.45890201,1216.9,1216.8,8.70378196]
["bitfinex-derivatives","ETHF0:USTF0",1672742380074,4.30125546,1216.9,1216.8,8.70378196]
["bitfinex-derivatives","ETHF0:USTF0",1672742381331,8.53334723,1216.9,1216.8,4.99088599]
["bitfinex-derivatives","ETHF0:USTF0",1672742381542,6.07444522,1216.9,1216.8,4.99088599]
["bitfinex-derivatives","ETHF0:USTF0",1672742381861,8.53085526,1216.9,1216.8,5.49088599]
["bitfinex-derivatives","ETHF0:USTF0",1672742382593,6.07444522,1216.9,1216.8,5.49088599]
["bitfinex-derivatives","ETHF0:USTF0",1672742386696,3.06714522,1216.9,1216.8,5.49088599]
["bitfinex-derivatives","ETHF0:USTF0",1672742386904,8.53079334,1216.9,1216.8,5.49088599]
["bitfinex-derivatives","ETHF0:USTF0",1672742387222,6.07444522,1216.9,1216.8,5.49088599]
["bitfinex-derivatives","ETHF0:USTF0",1672742388792,5.46385465,1216.9,1216.8,7.95398629]
["bitfinex-derivatives","ETHF0:USTF0",1672742389326,5.46385465,1216.9,1216.8,6.1071003]
["bitfinex-derivatives","ETHF0:USTF0",1672742390475,2.45655465,1216.9,1216.8,6.1071003]
["bitfinex-derivatives","ETHF0:USTF0",1672742390679,5.46385465,1216.9,1216.8,6.1071003]
["bitfinex-derivatives","ETHF0:USTF0",1672742390889,2.45655465,1216.9,1216.8,6.1071003]
["bitfinex-derivatives","ETHF0:USTF0",1672742391103,5.46385465,1216.9,1216.8,6.1071003]
["bitfinex-derivatives","ETHF0:USTF0",1672742391638,2.45655465,1216.9,1216.8,7.56357869]
["bitfinex-derivatives","ETHF0:USTF0",1672742393742,4.29877114,1216.9,1216.8,7.56357869]
["bitfinex-derivatives","ETHF0:USTF0",1672742393953,2.45655465,1216.9,1216.8,7.56357869]
["bitfinex-derivatives","ETHF0:USTF0",1672742397422,2.45655465,1216.9,1216.8,6.1071003]
["bitfinex-derivatives","ETHF0:USTF0",1672742397629,5.52369987,1216.9,1216.8,5.49076299]
["bitfinex-derivatives","ETHF0:USTF0",1672742397834,2.45655465,1216.9,1216.8,5.49076299]
["bitfinex-derivatives","ETHF0:USTF0",1672742398045,2.45655465,1216.9,1216.8,6.1071003]
["bitfinex-derivatives","ETHF0:USTF0",1672742398257,2.45655465,1216.9,1216.8,7.56359925]
["bitfinex-derivatives","ETHF0:USTF0",1672742398466,2.45655465,1216.9,1216.8,6.1071003]
["bitfinex-derivatives","ETHF0:USTF0",1672742399416,4.29867283,1216.9,1216.8,7.56357073]
["bitfinex-derivatives","ETHF0:USTF0",1672742399735,2.45655465,1216.9,1216.8,6.1071003]
["bitfinex-derivatives","ETHF0:USTF0",1672742401095,2.45655465,1216.9,1216.8,7.95379531]
["bitfinex-derivatives","ETHF0:USTF0",1672742401305,2.45655465,1216.9,1216.8,6.1071003]
["bitfinex-derivatives","ETHF0:USTF0",1672742401837,2.45655465,1216.9,1216.8,7.95380392]
["bitfinex-derivatives","ETHF0:USTF0",1672742402038,2.45655465,1216.9,1216.8,6.1071003]
["bitfinex-derivatives","ETHF0:USTF0",1672742404048,5.46385465,1216.9,1216.8,6.1071003]
["bitfinex-derivatives","ETHF0:USTF0",1672742407518,5.46385465,1216.9,1216.8,7.56361521]
["bitfinex-derivatives","ETHF0:USTF0",1672742407718,7.09285465,1216.9,1216.8,3.91961521]
["bitfinex-derivatives","ETHF0:USTF0",1672742407933,4.6363,1216.9,1216.8,3.07932664]
["bitfinex-derivatives","ETHF0:USTF0",1672742408147,4.6363,1216.9,1216.8,1.23174431]
["bitfinex-derivatives","ETHF0:USTF0",1672742408886,4.6363,1216.9,1216.8,3.07932664]
["bitfinex-derivatives","ETHF0:USTF0",1672742409091,4.6363,1216.9,1216.8,1.23174431]
["bitfinex-derivatives","ETHF0:USTF0",1672742412035,7.7066743,1216.9,1216.8,1.23174431]
["bitfinex-derivatives","ETHF0:USTF0",1672742412241,7.7066743,1216.9,1216.8,3.07932664]
["bitfinex-derivatives","ETHF0:USTF0",1672742412661,4.6363,1216.9,1216.8,1.23174431]
["bitfinex-derivatives","ETHF0:USTF0",1672742413823,1.629,1216.9,1216.8,1.23174431]
["bitfinex-derivatives","ETHF0:USTF0",1672742414030,4.6363,1216.9,1216.8,1.23174431]
["bitfinex-derivatives","ETHF0:USTF0",1672742419498,4.6513,1216.9,1216.8,1.23174431]
["bitfinex-derivatives","ETHF0:USTF0",1672742420544,7.72024515,1216.9,1216.8,1.23174431]
["bitfinex-derivatives","ETHF0:USTF0",1672742424962,4.71294515,1216.9,1216.8,1.23174431]
["bitfinex-derivatives","ETHF0:USTF0",1672742425176,7.72024515,1216.9,1216.8,1.23174431]
["bitfinex-derivatives","ETHF0:USTF0",1672742425913,4.71294515,1216.9,1216.8,1.23174431]
["bitfinex-derivatives","ETHF0:USTF0",1672742426231,7.72024515,1216.9,1216.8,1.23174431]
["bitfinex-derivatives","ETHF0:USTF0",1672742427494,7.72024515,1216.9,1216.8,3.07932664]
["bitfinex-derivatives","ETHF0:USTF0",1672742428125,4.71294515,1216.9,1216.8,3.07932664]
["bitfinex-derivatives","ETHF0:USTF0",1672742428438,4.71294515,1216.9,1216.8,4.70962777]
["bitfinex-derivatives","ETHF0:USTF0",1672742428439,6.07624515,1216.9,1216.8,4.70962777]
["bitfinex-derivatives","ETHF0:USTF0",1672742431065,3.06894515,1216.9,1216.8,4.70962777]
["bitfinex-derivatives","ETHF0:USTF0",1672742431378,6.07624515,1216.9,1216.8,4.70962777]
["bitfinex-derivatives","ETHF0:USTF0",1672742431585,8.53112017,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742432220,5.52382017,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742432531,8.53112017,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742433170,6.07624515,1216.9,1216.8,4.70969795]
["bitfinex-derivatives","ETHF0:USTF0",1672742433367,6.07624515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742433577,6.07624515,1216.9,1216.8,4.70985699]
["bitfinex-derivatives","ETHF0:USTF0",1672742434214,3.06894515,1216.9,1216.8,4.70985699]
["bitfinex-derivatives","ETHF0:USTF0",1672742434412,6.07624515,1216.9,1216.8,4.70985699]
["bitfinex-derivatives","ETHF0:USTF0",1672742434841,3.06894515,1216.9,1216.8,4.70985699]
["bitfinex-derivatives","ETHF0:USTF0",1672742435049,6.07624515,1216.9,1216.8,4.70985699]
["bitfinex-derivatives","ETHF0:USTF0",1672742438949,3.06894515,1216.9,1216.8,4.70985699]
["bitfinex-derivatives","ETHF0:USTF0",1672742439355,6.07624515,1216.9,1216.8,4.70985699]
["bitfinex-derivatives","ETHF0:USTF0",1672742439571,3.06894515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742440206,6.07624515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742441888,3.06894515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742442199,6.07624515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742442516,6.07624515,1216.9,1216.8,4.71029753]
["bitfinex-derivatives","ETHF0:USTF0",1672742442721,6.07624515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742444514,3.06894515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742444715,6.07624515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742445459,3.06894515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742445670,6.07624515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742446404,3.06894515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742446719,6.07624515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742446923,3.06894515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742447135,6.07624515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742447763,3.06894515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742447980,6.07624515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742449239,6.07624515,1216.9,1216.8,5.94168263]
["bitfinex-derivatives","ETHF0:USTF0",1672742450079,6.07624515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742450499,3.06894515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742450813,6.07624515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742451968,6.07624515,1216.9,1216.8,5.94168263]
["bitfinex-derivatives","ETHF0:USTF0",1672742452186,6.07624515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742452501,6.07624515,1216.9,1216.8,5.94168263]
["bitfinex-derivatives","ETHF0:USTF0",1672742452706,6.07624515,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742453968,6.07624515,1216.9,1216.8,5.94168263]
["bitfinex-derivatives","ETHF0:USTF0",1672742453969,3.06894515,1216.9,1216.8,5.94168263]
["bitfinex-derivatives","ETHF0:USTF0",1672742454176,6.07624515,1216.9,1216.8,5.94168263]
["bitfinex-derivatives","ETHF0:USTF0",1672742459745,3.0073,1216.9,1216.8,5.94168263]
["bitfinex-derivatives","ETHF0:USTF0",1672742460054,6.07986011,1216.9,1216.8,5.94168263]
["bitfinex-derivatives","ETHF0:USTF0",1672742461118,3.0073,1216.9,1216.8,5.94168263]
["bitfinex-derivatives","ETHF0:USTF0",1672742461428,3.0073,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742461635,6.69317003,1216.9,1216.8,4.71136341]
["bitfinex-derivatives","ETHF0:USTF0",1672742461849,3.0073,1216.9,1216.8,4.71136341]
["bitfinex-derivatives","ETHF0:USTF0",1672742462167,3.0073,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742462483,3.0073,1216.9,1216.8,4.71136894]
["bitfinex-derivatives","ETHF0:USTF0",1672742462692,3.0073,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742463640,3.0073,1216.9,1216.8,4.71127767]
["bitfinex-derivatives","ETHF0:USTF0",1672742463841,3.0073,1216.9,1216.8,3.47858233]
["bitfinex-derivatives","ETHF0:USTF0",1672742464050,3.0073,1216.9,1216.8,4.7112648]
["bitfinex-derivatives","ETHF0:USTF0",1672742464897,1.5,1216.9,1216.8,4.7112648]
["bitfinex-derivatives","ETHF0:USTF0",1672742465212,3.0073,1216.9,1216.8,4.7112648]
["bitfinex-derivatives","ETHF0:USTF0",1672742465531,9.61805173,1217.0,1216.8,4.7112648]
["bitfinex-derivatives","ETHF0:USTF0",1672742465738,3.0073,1216.9,1216.8,4.7112648]
["bitfinex-derivatives","ETHF0:USTF0",1672742465951,8.69317003,1216.9,1216.8,4.7112648]
["bitfinex-derivatives","ETHF0:USTF0",1672742466162,6.69317003,1216.9,1216.8,4.7112648]
["bitfinex-derivatives","ETHF0:USTF0",1672742466577,3.68587003,1216.9,1216.8,4.7112648]
["bitfinex-derivatives","ETHF0:USTF0",1672742466793,3.0073,1216.9,1216.8,4.7112648]
["bitfinex-derivatives","ETHF0:USTF0",1672742467935,6.6373,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742468153,10.32317003,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742468469,8.32317003,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742468888,4.6373,1216.9,1216.8,3.0802648]
["bitfinex-derivatives","ETHF0:USTF0",1672742469735,1.63,1216.9,1216.8,3.0802648]
["bitfinex-derivatives","ETHF0:USTF0",1672742469938,4.6373,1216.9,1216.8,3.0802648]
["bitfinex-derivatives","ETHF0:USTF0",1672742470149,8.32317003,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742470682,8.32317003,1216.9,1216.8,3.0802648]
["bitfinex-derivatives","ETHF0:USTF0",1672742471209,4.6373,1216.9,1216.8,3.0802648]
["bitfinex-derivatives","ETHF0:USTF0",1672742471834,4.6373,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742473309,4.6373,1216.9,1216.8,3.0802648]
["bitfinex-derivatives","ETHF0:USTF0",1672742473520,4.6373,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742475942,1.63,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742476254,4.6373,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742476779,1.63,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742476988,4.6373,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742478780,1.63,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742479089,4.6373,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742479621,1.63,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742479821,4.6373,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742480775,1.63,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742480976,4.6373,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742481511,1.63,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742482137,4.6373,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742486562,1.63,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742487088,4.6373,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742487718,1.63,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742487930,4.6373,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742488554,1.63,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742488771,4.6373,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742489509,1.63,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742490139,4.6373,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742490662,1.63,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742490874,4.6373,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742492030,1.63,1216.9,1216.8,1.23268247]
["bitfinex-derivatives","ETHF0:USTF0",1672742492342,4.6373,1216.9,1216.8,3.0802648]
["bitfinex-derivatives","ETHF0:USTF0",1672742493813,1.63,1216.9,1216.8,3.0802648]
["bitfinex-derivatives","ETHF0:USTF0",1672742494017,4.6373,1216.9,1216.8,3.0802648]
["bitfinex-derivatives","ETHF0:USTF0",1672742494763,1.63,1216.9,1216.8,3.0802648]
["bitfinex-derivatives","ETHF0:USTF0",1672742495284,4.6373,1216.9,1216.8,3.0802648]
["bitfinex-derivatives","ETHF0:USTF0",1672742495706,1.63,1216.9,1216.8,3.0802648]
["bitfinex-derivatives","ETHF0:USTF0",1672742495920,4.6373,1216.9,1216.8,3.0802648]
["bitfinex-derivatives","ETHF0:USTF0",1672742496229,1.63,1216.9,1216.8,3.0802648]
["bitfinex-derivatives","ETHF0:USTF0",1672742496548,4.6373,1216.9,1216.8,3.0802648]
["bitfinex-derivatives","ETHF0:USTF0",1672742496758,1.63,1216.9,1216.8,3.0802648]
["bitfinex-derivatives","ETHF0:USTF0",1672742496967,4.6373,1216.9,1216.8,3.0802648]
["bitfinex-derivatives","ETHF0:USTF0",1672742497176,1.63,1216.9,1216.8,3.0802648]
["bitfinex-derivatives","ETHF0:USTF0",1672742497384,4.6373,1216.9,1216.8,3.0802648]
["bitfinex-derivatives","ETHF0:USTF0",1672742497813,4.6373,1216.9,1216.8,1.84758233]
["bitfinex-derivatives","ETHF0:USTF0",1672742498023,3.0073,1216.9,1216.8,3.49158233]
["bitfinex-derivatives","ETHF0:USTF0",1672742498751,13.55187003,1217.0,1216.8,3.49158233]
["bitfinex-derivatives","ETHF0:USTF0",1672742498959,13.55187003,1217.0,1216.9,2.73259465]
["bitfinex-derivatives","ETHF0:USTF0",1672742499169,16.55917003,1217.0,1216.9,2.73259465]
["bitfinex-derivatives","ETHF0:USTF0",1672742499386,13.55187003,1217.0,1216.9,2.73259465]
["bitfinex-derivatives","ETHF0:USTF0",1672742499701,16.55917003,1217.0,1216.9,2.73259465]
["bitfinex-derivatives","ETHF0:USTF0",1672742500650,16.55917003,1217.0,1216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672742500856,17.1734817,1217.0,1216.8,4.72417698]
["bitfinex-derivatives","ETHF0:USTF0",1672742501067,6.69544563,1216.9,1216.8,4.72417698]
["bitfinex-derivatives","ETHF0:USTF0",1672742501379,3.0073,1216.9,1216.8,4.72417698]
["bitfinex-derivatives","ETHF0:USTF0",1672742502435,3.0073,1216.9,1216.8,3.49158233]
["bitfinex-derivatives","ETHF0:USTF0",1672742503792,9.63232733,1217.0,1216.8,3.49158233]
["bitfinex-derivatives","ETHF0:USTF0",1672742504003,9.63232733,1217.0,1216.9,1.23273385]
["bitfinex-derivatives","ETHF0:USTF0",1672742504209,12.63962733,1217.0,1216.9,2.73273385]
["bitfinex-derivatives","ETHF0:USTF0",1672742506739,9.63232733,1217.0,1216.9,2.73273385]
["bitfinex-derivatives","ETHF0:USTF0",1672742506952,12.63962733,1217.0,1216.9,2.73273385]
["bitfinex-derivatives","ETHF0:USTF0",1672742507571,8.33944563,1217.0,1216.9,2.73273385]
["bitfinex-derivatives","ETHF0:USTF0",1672742509696,5.33214563,1217.0,1216.9,2.73273385]
["bitfinex-derivatives","ETHF0:USTF0",1672742509906,8.33944563,1217.0,1216.9,2.73273385]
["bitfinex-derivatives","ETHF0:USTF0",1672742510107,5.33214563,1217.0,1216.9,2.73273385]
["bitfinex-derivatives","ETHF0:USTF0",1672742510319,8.33944563,1217.0,1216.9,2.73273385]
["bitfinex-derivatives","ETHF0:USTF0",1672742510955,5.33214563,1217.0,1216.9,2.73273385]
["bitfinex-derivatives","ETHF0:USTF0",1672742511268,8.33944563,1217.0,1216.9,2.73273385]
["bitfinex-derivatives","ETHF0:USTF0",1672742520205,8.33944563,1217.0,1216.9,4.58031618]
["bitfinex-derivatives","ETHF0:USTF0",1672742520421,4.6513,1217.0,1216.9,4.57771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742525473,4.6513,1217.0,1216.9,2.73013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742525672,1.644,1217.0,1216.9,2.73013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742525993,4.6513,1217.0,1216.9,4.57771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742526626,1.644,1217.0,1216.9,4.57771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742526938,4.6513,1217.0,1216.9,4.57771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742527573,4.6513,1217.0,1216.9,2.73013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742528828,8.33944563,1217.0,1216.9,2.73013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742531989,8.33944563,1217.0,1216.9,1.23013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742535667,5.33214563,1217.0,1216.9,1.23013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742535874,4.6513,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742536506,4.6513,1217.0,1216.9,1.23013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742536718,1.644,1217.0,1216.9,1.23013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742536929,4.6513,1217.0,1216.9,1.23013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742537354,4.6513,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742537667,4.6513,1217.0,1216.9,1.23013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742537877,1.644,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742538191,4.6513,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742539032,1.644,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742539345,3.0073,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742540611,9.61732733,1217.1,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742540817,3.0073,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742541136,9.61732733,1217.1,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742541347,3.0073,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742541560,3.0073,1217.0,1216.9,1.23013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742541868,9.61732733,1217.1,1216.9,1.23013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742542081,3.0073,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742549022,9.61732733,1217.1,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742549235,3.0073,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742550074,9.61732733,1217.1,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742550278,3.0073,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742552489,3.0073,1217.0,1216.9,1.23013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742552806,6.69544563,1217.0,1216.9,1.23013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742553541,3.68814563,1217.0,1216.9,1.23013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742553748,6.69544563,1217.0,1216.9,1.23013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742555020,3.68814563,1217.0,1216.9,1.23013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742555221,6.69544563,1217.0,1216.9,1.23013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742557327,3.68814563,1217.0,1216.9,1.23013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742557530,6.69544563,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742557955,6.69544563,1217.0,1216.9,1.23013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742559012,6.69544563,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742560472,6.69544563,1217.0,1216.9,1.23013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742562266,6.69544563,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742562584,6.69083821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742562788,6.69083821,1217.0,1216.9,1.23013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742563416,3.68353821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742563626,6.69083821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742569409,8.33483821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742576456,5.32753821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742576656,8.33483821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742578556,5.32753821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742578766,8.33483821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742579081,5.32753821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742579282,8.33483821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742579493,8.32283821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742580027,5.31553821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742580339,8.32283821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742581709,5.31553821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742581920,8.32283821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742584971,5.31553821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742585180,8.32283821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742589276,8.32283821,1217.0,1216.9,1.23013352]
["bitfinex-derivatives","ETHF0:USTF0",1672742589486,8.32283821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742591271,5.31553821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742591487,8.32283821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742595685,5.31553821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742595896,8.32283821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742599472,5.31553821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742599786,8.32283821,1217.0,1216.9,3.07771585]
["bitfinex-derivatives","ETHF0:USTF0",1672742601995,8.32283821,1217.0,1216.9,1.84758233]
["bitfinex-derivatives","ETHF0:USTF0",1672742604836,5.31553821,1217.0,1216.9,1.84758233]
["bitfinex-derivatives","ETHF0:USTF0",1672742605040,8.32283821,1217.0,1216.9,1.84758233]
["bitfinex-derivatives","ETHF0:USTF0",1672742608295,8.32283821,1217.0,1216.8,7.45468263]
["bitfinex-derivatives","ETHF0:USTF0",1672742608505,8.32283821,1217.0,1216.8,4.99158233]
["bitfinex-derivatives","ETHF0:USTF0",1672742610499,8.32283821,1217.0,1216.8,7.45468263]
["bitfinex-derivatives","ETHF0:USTF0",1672742611450,3.0073,1216.9,1216.8,7.45468263]
["bitfinex-derivatives","ETHF0:USTF0",1672742611659,6.08361477,1216.9,1216.8,5.6071003]
["bitfinex-derivatives","ETHF0:USTF0",1672742612288,6.08361477,1216.9,1216.8,7.06366279]
["bitfinex-derivatives","ETHF0:USTF0",1672742619437,3.07631477,1216.9,1216.8,7.06366279]
["bitfinex-derivatives","ETHF0:USTF0",1672742619650,6.08361477,1216.9,1216.8,7.06366279]
["bitfinex-derivatives","ETHF0:USTF0",1672742622381,3.07631477,1216.9,1216.8,7.06366279]
["bitfinex-derivatives","ETHF0:USTF0",1672742622591,6.08361477,1216.9,1216.8,7.06366279]
["bitfinex-derivatives","ETHF0:USTF0",1672742624693,3.07631477,1216.9,1216.8,7.06366279]
["bitfinex-derivatives","ETHF0:USTF0",1672742624908,6.08361477,1216.9,1216.8,7.06366279]
["bitfinex-derivatives","ETHF0:USTF0",1672742626697,3.0073,1216.9,1216.8,7.45603719]
["bitfinex-derivatives","ETHF0:USTF0",1672742627216,6.08471409,1216.9,1216.8,7.45603719]
["bitfinex-derivatives","ETHF0:USTF0",1672742628275,6.08471409,1216.9,1216.8,5.6071003]
["bitfinex-derivatives","ETHF0:USTF0",1672742629415,6.08471409,1216.9,1216.8,5.6021003]
["bitfinex-derivatives","ETHF0:USTF0",1672742629938,6.08471409,1216.9,1216.8,7.45103264]
["bitfinex-derivatives","ETHF0:USTF0",1672742630161,6.08471409,1216.9,1216.8,5.6021003]
["bitfinex-derivatives","ETHF0:USTF0",1672742631949,6.08471409,1216.9,1216.8,7.4510509]
["bitfinex-derivatives","ETHF0:USTF0",1672742633423,3.07741409,1216.9,1216.8,7.4510509]
["bitfinex-derivatives","ETHF0:USTF0",1672742633629,6.08471409,1216.9,1216.8,7.4510509]
["bitfinex-derivatives","ETHF0:USTF0",1672742635527,3.07741409,1216.9,1216.8,7.4510509]
["bitfinex-derivatives","ETHF0:USTF0",1672742635734,6.08471409,1216.9,1216.8,7.4510509]
["bitfinex-derivatives","ETHF0:USTF0",1672742637416,3.07741409,1216.9,1216.8,7.4510509]
["bitfinex-derivatives","ETHF0:USTF0",1672742637630,6.08471409,1216.9,1216.8,7.4510509]
["bitfinex-derivatives","ETHF0:USTF0",1672742638985,6.08471409,1216.9,1216.8,7.05863755]
["bitfinex-derivatives","ETHF0:USTF0",1672742639405,6.08471409,1216.9,1216.8,7.05063755]
["bitfinex-derivatives","ETHF0:USTF0",1672742640460,6.08471409,1216.9,1216.8,7.44297397]
["bitfinex-derivatives","ETHF0:USTF0",1672742640675,6.08471409,1216.9,1216.8,5.5941003]
["bitfinex-derivatives","ETHF0:USTF0",1672742641612,6.08471409,1216.9,1216.8,7.44297759]
["bitfinex-derivatives","ETHF0:USTF0",1672742641926,3.07741409,1216.9,1216.8,7.44297759]
["bitfinex-derivatives","ETHF0:USTF0",1672742642137,6.08471409,1216.9,1216.8,7.43943847]
["bitfinex-derivatives","ETHF0:USTF0",1672742642347,6.08414365,1216.9,1216.8,7.43943847]
["bitfinex-derivatives","ETHF0:USTF0",1672742642561,3.0073,1216.9,1216.8,7.43943847]
["bitfinex-derivatives","ETHF0:USTF0",1672742643616,3.68353821,1217.0,1216.8,7.43943847]
["bitfinex-derivatives","ETHF0:USTF0",1672742643826,3.0073,1216.9,1216.8,7.43943847]
["bitfinex-derivatives","ETHF0:USTF0",1672742644241,6.08403955,1216.9,1216.8,7.43943847]
["bitfinex-derivatives","ETHF0:USTF0",1672742645190,3.07673955,1216.9,1216.8,7.43943847]
["bitfinex-derivatives","ETHF0:USTF0",1672742645403,6.08403955,1216.9,1216.8,7.43943847]
["bitfinex-derivatives","ETHF0:USTF0",1672742645718,6.08403955,1216.9,1216.8,5.59056118]
["bitfinex-derivatives","ETHF0:USTF0",1672742647398,3.07673955,1216.9,1216.8,5.59056118]
["bitfinex-derivatives","ETHF0:USTF0",1672742647602,6.08403955,1216.9,1216.8,5.59056118]
["bitfinex-derivatives","ETHF0:USTF0",1672742647927,6.08403955,1216.9,1216.8,7.43942037]
["bitfinex-derivatives","ETHF0:USTF0",1672742648439,6.08403955,1216.9,1216.8,5.59056118]
["bitfinex-derivatives","ETHF0:USTF0",1672742649289,6.08403955,1216.9,1216.8,7.04713211]
["bitfinex-derivatives","ETHF0:USTF0",1672742649595,2.46157141,1216.9,1216.8,9.30478709]
["bitfinex-derivatives","ETHF0:USTF0",1672742652334,4.30687448,1216.9,1216.8,9.30478709]
["bitfinex-derivatives","ETHF0:USTF0",1672742652650,2.46157141,1216.9,1216.8,9.30478709]
["bitfinex-derivatives","ETHF0:USTF0",1672742653068,2.46157141,1216.9,1216.8,11.76838909]
["bitfinex-derivatives","ETHF0:USTF0",1672742654112,2.46157141,1216.9,1216.8,8.68763381]
["bitfinex-derivatives","ETHF0:USTF0",1672742656218,5.53831096,1216.9,1216.8,8.68763381]
["bitfinex-derivatives","ETHF0:USTF0",1672742658738,8.54561096,1216.9,1216.8,8.68763381]
["bitfinex-derivatives","ETHF0:USTF0",1672742661375,5.53831096,1216.9,1216.8,8.68763381]
["bitfinex-derivatives","ETHF0:USTF0",1672742661900,8.54561096,1216.9,1216.8,8.68763381]
["bitfinex-derivatives","ETHF0:USTF0",1672742664419,5.46887141,1216.9,1216.8,8.68763381]
["bitfinex-derivatives","ETHF0:USTF0",1672742666728,2.46157141,1216.9,1216.8,8.68763381]
["bitfinex-derivatives","ETHF0:USTF0",1672742667257,2.46157141,1216.9,1216.8,16.90963381]
["bitfinex-derivatives","ETHF0:USTF0",1672742667569,4.30730696,1216.9,1216.8,17.52678709]
["bitfinex-derivatives","ETHF0:USTF0",1672742667991,1.84573555,1216.9,1216.8,17.52678709]
["bitfinex-derivatives","ETHF0:USTF0",1672742673980,4.30730696,1216.9,1216.8,16.90843562]
["bitfinex-derivatives","ETHF0:USTF0",1672742674823,4.30730696,1216.9,1216.8,19.9891909]
["bitfinex-derivatives","ETHF0:USTF0",1672742677137,2.46157141,1216.9,1216.8,16.90843562]
["bitfinex-derivatives","ETHF0:USTF0",1672742680715,2.46157141,1216.9,1216.8,19.9891909]
["bitfinex-derivatives","ETHF0:USTF0",1672742680914,2.46157141,1216.9,1216.8,16.90843562]
["bitfinex-derivatives","ETHF0:USTF0",1672742681339,2.45911267,1216.9,1216.8,16.90843562]
["bitfinex-derivatives","ETHF0:USTF0",1672742682392,2.45911267,1216.9,1216.8,19.9891909]
["bitfinex-derivatives","ETHF0:USTF0",1672742683026,4.30535211,1216.9,1216.8,17.52678709]
["bitfinex-derivatives","ETHF0:USTF0",1672742684077,2.45911267,1216.9,1216.8,19.9897825]
["bitfinex-derivatives","ETHF0:USTF0",1672742685961,2.45911267,1216.9,1216.8,17.52678709]
["bitfinex-derivatives","ETHF0:USTF0",1672742686491,2.45911267,1216.9,1216.8,19.99042666]
["bitfinex-derivatives","ETHF0:USTF0",1672742688067,2.45911267,1216.9,1216.8,17.52678709]
["bitfinex-derivatives","ETHF0:USTF0",1672742689954,2.45911267,1216.9,1216.8,19.9909154]
["bitfinex-derivatives","ETHF0:USTF0",1672742691013,2.45911267,1216.9,1216.8,17.52678709]
["bitfinex-derivatives","ETHF0:USTF0",1672742691643,2.45911267,1216.9,1216.8,19.9909468]
["bitfinex-derivatives","ETHF0:USTF0",1672742692171,2.45911267,1216.9,1216.8,19.99100678]
["bitfinex-derivatives","ETHF0:USTF0",1672742700368,2.45911267,1216.9,1216.8,11.76900678]
["bitfinex-derivatives","ETHF0:USTF0",1672742700577,5.53585222,1216.9,1216.8,11.76900678]
["bitfinex-derivatives","ETHF0:USTF0",1672742702253,3.07673955,1216.9,1216.8,8.6882515]
["bitfinex-derivatives","ETHF0:USTF0",1672742705515,6.08403955,1216.9,1216.8,8.6882515]
["bitfinex-derivatives","ETHF0:USTF0",1672742706144,3.07673955,1216.9,1216.8,8.6882515]
["bitfinex-derivatives","ETHF0:USTF0",1672742706563,6.08403955,1216.9,1216.8,8.6882515]
["bitfinex-derivatives","ETHF0:USTF0",1672742707201,3.07673955,1216.9,1216.8,8.6882515]
["bitfinex-derivatives","ETHF0:USTF0",1672742707514,6.08403955,1216.9,1216.8,8.6882515]
["bitfinex-derivatives","ETHF0:USTF0",1672742709190,3.07673955,1216.9,1216.8,8.6882515]
["bitfinex-derivatives","ETHF0:USTF0",1672742709400,6.08403955,1216.9,1216.8,8.6882515]
["bitfinex-derivatives","ETHF0:USTF0",1672742711193,3.07673955,1216.9,1216.8,8.6882515]
["bitfinex-derivatives","ETHF0:USTF0",1672742711510,6.08403955,1216.9,1216.8,8.6882515]
["bitfinex-derivatives","ETHF0:USTF0",1672742713186,3.07673955,1216.9,1216.8,8.6882515]
["bitfinex-derivatives","ETHF0:USTF0",1672742713397,6.08403955,1216.9,1216.8,8.6882515]
["bitfinex-derivatives","ETHF0:USTF0",1672742713605,3.0073,1216.9,1216.8,3.4794176]
["bitfinex-derivatives","ETHF0:USTF0",1672742714337,3.0073,1216.9,1216.8,2.86303096]
["bitfinex-derivatives","ETHF0:USTF0",1672742715498,6.69083821,1216.9,1216.8,2.86303096]
["bitfinex-derivatives","ETHF0:USTF0",1672742716436,3.0073,1216.9,1216.8,2.86303096]
["bitfinex-derivatives","ETHF0:USTF0",1672742718114,3.0073,1216.9,1216.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672742718744,3.0073,1216.9,1216.8,2.86303096]
["bitfinex-derivatives","ETHF0:USTF0",1672742718956,6.07999233,1216.9,1216.8,2.86303096]
["bitfinex-derivatives","ETHF0:USTF0",1672742719388,3.0073,1216.9,1216.8,2.86303096]
["bitfinex-derivatives","ETHF0:USTF0",1672742719911,6.08000842,1216.9,1216.8,2.86303096]
["bitfinex-derivatives","ETHF0:USTF0",1672742724218,6.08000842,1216.9,1216.8,4.71144856]
["bitfinex-derivatives","ETHF0:USTF0",1672742724427,8.53763971,1216.9,1216.8,3.4794176]
["bitfinex-derivatives","ETHF0:USTF0",1672742724640,6.08000842,1216.9,1216.8,4.71029267]
["bitfinex-derivatives","ETHF0:USTF0",1672742725794,3.07270842,1216.9,1216.8,4.71029267]
["bitfinex-derivatives","ETHF0:USTF0",1672742726004,6.08000842,1216.9,1216.8,4.71029267]
["bitfinex-derivatives","ETHF0:USTF0",1672742728421,3.07270842,1216.9,1216.8,4.71029267]
["bitfinex-derivatives","ETHF0:USTF0",1672742728633,6.08000842,1216.9,1216.8,4.71029267]
["bitfinex-derivatives","ETHF0:USTF0",1672742729475,6.08000842,1216.9,1216.8,6.35429267]
["bitfinex-derivatives","ETHF0:USTF0",1672742730204,3.07270842,1216.9,1216.8,6.35429267]
["bitfinex-derivatives","ETHF0:USTF0",1672742730417,6.08000842,1216.9,1216.8,6.35429267]
["bitfinex-derivatives","ETHF0:USTF0",1672742733466,3.07270842,1216.9,1216.8,6.35429267]
["bitfinex-derivatives","ETHF0:USTF0",1672742733667,6.08000842,1216.9,1216.8,6.35429267]
["bitfinex-derivatives","ETHF0:USTF0",1672742733880,5.46571683,1216.9,1216.8,7.58763729]
["bitfinex-derivatives","ETHF0:USTF0",1672742734095,8.53842525,1216.9,1216.8,5.1234176]
["bitfinex-derivatives","ETHF0:USTF0",1672742734307,6.08000842,1216.9,1216.8,5.1234176]
["bitfinex-derivatives","ETHF0:USTF0",1672742736718,3.07270842,1216.9,1216.8,5.1234176]
["bitfinex-derivatives","ETHF0:USTF0",1672742736935,6.08000842,1216.9,1216.8,5.1234176]
["bitfinex-derivatives","ETHF0:USTF0",1672742738090,2.45901763,1216.9,1216.8,5.73921969]
["bitfinex-derivatives","ETHF0:USTF0",1672742738405,1.84439631,1216.9,1216.8,7.81219369]
["bitfinex-derivatives","ETHF0:USTF0",1672742739027,4.30341394,1216.9,1216.8,10.2748883]
["bitfinex-derivatives","ETHF0:USTF0",1672742740087,4.30341394,1216.9,1216.8,7.19413302]
["bitfinex-derivatives","ETHF0:USTF0",1672742740616,2.45901763,1216.9,1216.8,7.19413302]
["bitfinex-derivatives","ETHF0:USTF0",1672742741032,5.46631763,1216.9,1216.8,7.19413302]
["bitfinex-derivatives","ETHF0:USTF0",1672742741455,5.46631763,1216.9,1216.8,7.58477145]
["bitfinex-derivatives","ETHF0:USTF0",1672742742181,8.53902605,1216.9,1216.8,7.58477145]
["bitfinex-derivatives","ETHF0:USTF0",1672742746818,5.53172605,1216.9,1216.8,7.58477145]
["bitfinex-derivatives","ETHF0:USTF0",1672742747234,8.53902605,1216.9,1216.8,7.58477145]
["bitfinex-derivatives","ETHF0:USTF0",1672742747969,5.46631763,1216.9,1216.8,5.73769461]
["bitfinex-derivatives","ETHF0:USTF0",1672742749129,5.46631763,1216.9,1216.8,7.58480471]
["bitfinex-derivatives","ETHF0:USTF0",1672742749856,8.53902605,1216.9,1216.8,7.58480471]
["bitfinex-derivatives","ETHF0:USTF0",1672742750283,5.46631763,1216.9,1216.8,7.58480471]
["bitfinex-derivatives","ETHF0:USTF0",1672742752061,8.53902605,1216.9,1216.8,7.58480471]
["bitfinex-derivatives","ETHF0:USTF0",1672742752693,5.46631763,1216.9,1216.8,7.58480471]
["bitfinex-derivatives","ETHF0:USTF0",1672742753646,5.46631763,1216.9,1216.8,7.19420168]
["bitfinex-derivatives","ETHF0:USTF0",1672742755639,5.46631763,1216.9,1216.8,5.73769461]
["bitfinex-derivatives","ETHF0:USTF0",1672742756169,5.46631763,1216.9,1216.8,7.19420276]
["bitfinex-derivatives","ETHF0:USTF0",1672742757219,2.45901763,1216.9,1216.8,7.19420276]
["bitfinex-derivatives","ETHF0:USTF0",1672742757421,5.46631763,1216.9,1216.8,15.41620276]
["bitfinex-derivatives","ETHF0:USTF0",1672742757843,5.46631763,1216.9,1216.8,7.19420276]
["bitfinex-derivatives","ETHF0:USTF0",1672742758057,8.53902605,1216.9,1216.8,5.73769461]
["bitfinex-derivatives","ETHF0:USTF0",1672742760165,6.08000842,1216.9,1216.8,5.73769461]
["bitfinex-derivatives","ETHF0:USTF0",1672742760902,8.53881613,1216.9,1216.8,5.73769461]
["bitfinex-derivatives","ETHF0:USTF0",1672742762055,6.08000842,1216.9,1216.8,5.73769461]
["bitfinex-derivatives","ETHF0:USTF0",1672742762270,6.08000842,1216.9,1216.8,7.19423914]
["bitfinex-derivatives","ETHF0:USTF0",1672742763638,3.07270842,1216.9,1216.8,7.19423914]
["bitfinex-derivatives","ETHF0:USTF0",1672742763847,6.08000842,1216.9,1216.8,7.19423914]
["bitfinex-derivatives","ETHF0:USTF0",1672742764162,3.07270842,1216.9,1216.8,7.19423914]
["bitfinex-derivatives","ETHF0:USTF0",1672742764368,6.08000842,1216.9,1216.8,7.19423914]
["bitfinex-derivatives","ETHF0:USTF0",1672742767521,3.07270842,1216.9,1216.8,7.19423914]
["bitfinex-derivatives","ETHF0:USTF0",1672742767730,6.08000842,1216.9,1216.8,7.19423914]
["bitfinex-derivatives","ETHF0:USTF0",1672742768895,3.07270842,1216.9,1216.8,7.19423914]
["bitfinex-derivatives","ETHF0:USTF0",1672742769101,6.08000842,1216.9,1216.8,7.19423914]
["bitfinex-derivatives","ETHF0:USTF0",1672742769514,3.07270842,1216.9,1216.8,7.19423914]
["bitfinex-derivatives","ETHF0:USTF0",1672742769835,6.08000842,1216.9,1216.8,7.19423914]
["bitfinex-derivatives","ETHF0:USTF0",1672742770049,6.08000842,1216.9,1216.8,7.58616842]
["bitfinex-derivatives","ETHF0:USTF0",1672742772569,6.08000842,1216.9,1216.8,7.58625122]
["bitfinex-derivatives","ETHF0:USTF0",1672742774984,3.07270842,1216.9,1216.8,7.58625122]
["bitfinex-derivatives","ETHF0:USTF0",1672742775195,6.08000842,1216.9,1216.8,7.58625122]
["bitfinex-derivatives","ETHF0:USTF0",1672742775714,3.07270842,1216.9,1216.8,7.58625122]
["bitfinex-derivatives","ETHF0:USTF0",1672742775928,6.08000842,1216.9,1216.8,7.58625122]
["bitfinex-derivatives","ETHF0:USTF0",1672742776980,3.07270842,1216.9,1216.8,7.58625122]
["bitfinex-derivatives","ETHF0:USTF0",1672742777190,6.08000842,1216.9,1216.8,7.58625122]
["bitfinex-derivatives","ETHF0:USTF0",1672742780874,3.07270842,1216.9,1216.8,7.58625122]
["bitfinex-derivatives","ETHF0:USTF0",1672742781078,6.08000842,1216.9,1216.8,7.58625122]
["bitfinex-derivatives","ETHF0:USTF0",1672742782241,3.07270842,1216.9,1216.8,7.58625122]
["bitfinex-derivatives","ETHF0:USTF0",1672742782554,6.08000842,1216.9,1216.8,7.58625122]
["bitfinex-derivatives","ETHF0:USTF0",1672742784238,3.0073,1216.9,1216.8,5.12061227]
["bitfinex-derivatives","ETHF0:USTF0",1672742785390,3.68353821,1217.0,1216.8,5.12061227]
["bitfinex-derivatives","ETHF0:USTF0",1672742785705,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742785916,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742786229,6.69083821,1217.0,1216.9,4.37632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742788444,3.68353821,1217.0,1216.9,4.37632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742788647,6.69083821,1217.0,1216.9,4.37632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742790017,3.68353821,1217.0,1216.9,4.37632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742790332,6.69083821,1217.0,1216.9,4.37632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742792336,3.68353821,1217.0,1216.9,4.37632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742792537,6.69083821,1217.0,1216.9,4.37632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742792966,3.0073,1217.0,1216.9,6.2248795]
["bitfinex-derivatives","ETHF0:USTF0",1672742794867,9.62771991,1217.1,1216.9,6.2248795]
["bitfinex-derivatives","ETHF0:USTF0",1672742795176,3.0073,1217.0,1216.9,6.2248795]
["bitfinex-derivatives","ETHF0:USTF0",1672742796126,9.62771991,1217.1,1216.9,6.2248795]
["bitfinex-derivatives","ETHF0:USTF0",1672742796337,3.0073,1217.0,1216.9,6.2248795]
["bitfinex-derivatives","ETHF0:USTF0",1672742800011,9.62771991,1217.1,1216.9,6.2248795]
["bitfinex-derivatives","ETHF0:USTF0",1672742800432,3.0073,1217.0,1216.9,6.2248795]
["bitfinex-derivatives","ETHF0:USTF0",1672742801163,3.68353821,1217.0,1216.9,6.2248795]
["bitfinex-derivatives","ETHF0:USTF0",1672742801482,6.69083821,1217.0,1216.9,6.2248795]
["bitfinex-derivatives","ETHF0:USTF0",1672742802527,3.68353821,1217.0,1216.9,6.2248795]
["bitfinex-derivatives","ETHF0:USTF0",1672742802737,6.69083821,1217.0,1216.9,6.2248795]
["bitfinex-derivatives","ETHF0:USTF0",1672742803159,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742803690,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742803894,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742805900,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742806111,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742806953,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742807268,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742807471,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742807681,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742809896,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742810107,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742810633,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742810947,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742811262,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742811474,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742814101,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742814412,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742814835,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742815037,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742815355,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742815583,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742815888,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742816205,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742816419,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742816622,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742816941,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742817154,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742819881,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742820090,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742821464,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742821674,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742822094,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742822298,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742824087,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742824298,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742825667,6.69083821,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742825980,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742826296,6.69083821,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742826500,3.68353821,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742826933,6.69083821,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742827145,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742827357,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742828091,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742828296,6.69083821,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742828832,3.68353821,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742829247,6.69083821,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742829563,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742829766,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742830402,6.69083821,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742830717,3.68353821,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742830927,6.69083821,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742834713,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742835451,3.68353821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742835666,6.69083821,1217.0,1216.9,2.87632289]
["bitfinex-derivatives","ETHF0:USTF0",1672742836075,6.69083821,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742836285,10.99101991,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742840602,7.3074817,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742841437,4.3001817,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742841649,7.3074817,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742841855,10.99879231,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742842385,7.3074817,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742842802,10.99917465,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742843544,7.99187465,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742843754,10.99917465,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742843957,7.3074817,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742845017,10.99905044,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742845439,7.99175044,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742845752,10.99905044,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742845967,7.3074817,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742849436,8.9514817,1217.0,1216.8,4.7208795]
["bitfinex-derivatives","ETHF0:USTF0",1672742849638,3.69130093,1216.9,1216.8,4.7208795]
["bitfinex-derivatives","ETHF0:USTF0",1672742850273,6.69860093,1216.9,1216.8,4.7208795]
["bitfinex-derivatives","ETHF0:USTF0",1672742851848,3.0073,1216.9,1216.8,4.7208795]
["bitfinex-derivatives","ETHF0:USTF0",1672742852058,3.0073,1216.9,1216.8,4.72110027]
["bitfinex-derivatives","ETHF0:USTF0",1672742852473,3.0073,1216.9,1216.8,3.48855661]
["bitfinex-derivatives","ETHF0:USTF0",1672742852684,3.0073,1216.9,1216.8,4.7211117]
["bitfinex-derivatives","ETHF0:USTF0",1672742853218,3.0073,1216.9,1216.8,4.72111216]
["bitfinex-derivatives","ETHF0:USTF0",1672742853632,9.63548263,1217.0,1216.8,4.72111216]
["bitfinex-derivatives","ETHF0:USTF0",1672742853848,3.0073,1216.9,1216.8,4.72111216]
["bitfinex-derivatives","ETHF0:USTF0",1672742854479,9.63548263,1217.0,1216.8,4.72111216]
["bitfinex-derivatives","ETHF0:USTF0",1672742854697,3.0073,1216.9,1216.8,4.72111216]
["bitfinex-derivatives","ETHF0:USTF0",1672742855728,3.0073,1216.9,1216.8,3.48855661]
["bitfinex-derivatives","ETHF0:USTF0",1672742857205,9.63548263,1217.0,1216.8,3.48855661]
["bitfinex-derivatives","ETHF0:USTF0",1672742857416,9.63548263,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742857624,12.64278263,1217.0,1216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672742858997,9.63548263,1217.0,1216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672742859208,12.64278263,1217.0,1216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672742859942,9.63548263,1217.0,1216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672742860151,12.64278263,1217.0,1216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672742861414,12.64278263,1217.0,1216.9,2.73259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742863620,9.63548263,1217.0,1216.9,2.73259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742863829,12.64278263,1217.0,1216.9,2.73259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742864357,9.63548263,1217.0,1216.9,2.73259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742864561,12.64278263,1217.0,1216.9,2.73259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742865199,9.63548263,1217.0,1216.9,2.73259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742865407,12.64278263,1217.0,1216.9,2.73259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742870551,12.64278263,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742873921,9.63548263,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742874762,12.64278263,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742875287,9.63548263,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742875600,12.64278263,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742877176,8.34260093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742877914,5.33530093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742878115,8.34260093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742879383,6.69860093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742879903,3.69130093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742880222,6.69860093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742881278,3.69130093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742881584,6.69860093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742889364,3.69130093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742889580,8.34260093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742893885,5.33530093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742894297,8.34260093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742895145,5.33530093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742895356,8.34260093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742897459,5.33530093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742897776,8.34260093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742898094,5.33530093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742898305,8.34260093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742898941,5.33530093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742899148,8.34260093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742902611,5.33530093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742902821,8.34260093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742903876,5.33530093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742904078,8.34260093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742904292,5.33530093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742905025,8.34260093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742905875,5.33530093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742906081,8.34260093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742906396,5.33530093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742906599,8.34260093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742907443,5.33530093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742907660,8.34260093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742909236,5.33530093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742909459,6.69860093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742909657,3.69130093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742909868,6.69860093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742910079,3.69130093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742910292,6.69860093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742910718,3.69130093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742911038,6.69860093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742911242,3.69130093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742911454,6.69860093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742911665,3.69130093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742911981,6.69860093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742912506,3.69130093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742912718,6.69860093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742913977,3.69130093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742914289,6.69860093,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742914924,10.99878263,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742916397,7.99148263,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742916710,10.99878263,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742916919,7.99148263,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742917129,10.99878263,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742917657,7.99148263,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742917869,10.99878263,1217.0,1216.9,1.23259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742919447,10.99878263,1217.0,1216.9,2.87259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742920919,7.99148263,1217.0,1216.9,2.87259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742921120,10.99878263,1217.0,1216.9,2.87259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742921968,7.99148263,1217.0,1216.9,2.87259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742922179,10.99878263,1217.0,1216.9,2.87259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742923544,7.99148263,1217.0,1216.9,2.87259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742923754,10.99878263,1217.0,1216.9,2.87259434]
["bitfinex-derivatives","ETHF0:USTF0",1672742924066,7.3074817,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742925855,4.3001817,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742926061,7.3074817,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742927433,4.3001817,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742927851,7.3074817,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742929218,10.99712219,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742929426,7.3074817,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742930160,10.99695659,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742930374,7.3074817,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742930893,4.3001817,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742931421,7.3074817,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742931628,4.3001817,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742931842,7.3074817,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742932059,10.99678615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742932903,7.3074817,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742933213,10.99679785,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742934162,7.98949785,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742934372,10.99679785,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742934684,7.98949785,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742934899,10.99679785,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742935425,7.98949785,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742935740,10.99679785,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742936574,7.98949785,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742936785,10.99679785,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742938470,7.98949785,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742938681,10.99679785,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742939410,9.62149785,1217.0,1216.8,4.72015095]
["bitfinex-derivatives","ETHF0:USTF0",1672742939625,12.62879785,1217.0,1216.8,4.72015095]
["bitfinex-derivatives","ETHF0:USTF0",1672742941823,3.0073,1216.9,1216.8,4.72015095]
["bitfinex-derivatives","ETHF0:USTF0",1672742942031,9.62149785,1217.0,1216.8,4.72015095]
["bitfinex-derivatives","ETHF0:USTF0",1672742942238,3.0073,1216.9,1216.8,4.72015095]
["bitfinex-derivatives","ETHF0:USTF0",1672742942666,9.62149785,1217.0,1216.8,4.72015095]
["bitfinex-derivatives","ETHF0:USTF0",1672742942876,3.0073,1216.9,1216.8,4.72015095]
["bitfinex-derivatives","ETHF0:USTF0",1672742943205,9.62149785,1217.0,1216.8,4.72015095]
["bitfinex-derivatives","ETHF0:USTF0",1672742943523,3.0073,1216.9,1216.8,4.72015095]
["bitfinex-derivatives","ETHF0:USTF0",1672742944572,9.62149785,1217.0,1216.8,4.72015095]
["bitfinex-derivatives","ETHF0:USTF0",1672742945093,3.0073,1216.9,1216.8,4.72015095]
["bitfinex-derivatives","ETHF0:USTF0",1672742945305,9.62149785,1217.0,1216.8,4.72015095]
["bitfinex-derivatives","ETHF0:USTF0",1672742945516,3.0073,1216.9,1216.8,4.72015095]
["bitfinex-derivatives","ETHF0:USTF0",1672742948256,9.62149785,1217.0,1216.8,4.72015095]
["bitfinex-derivatives","ETHF0:USTF0",1672742948568,3.0073,1216.9,1216.8,4.72015095]
["bitfinex-derivatives","ETHF0:USTF0",1672742948780,6.08210838,1216.9,1216.8,5.95025122]
["bitfinex-derivatives","ETHF0:USTF0",1672742949201,3.0073,1216.9,1216.8,3.48755661]
["bitfinex-derivatives","ETHF0:USTF0",1672742951509,5.32131615,1217.0,1216.8,3.48755661]
["bitfinex-derivatives","ETHF0:USTF0",1672742951722,5.32131615,1217.0,1216.9,1.23244736]
["bitfinex-derivatives","ETHF0:USTF0",1672742952034,8.32861615,1217.0,1216.9,2.73244736]
["bitfinex-derivatives","ETHF0:USTF0",1672742954562,5.32131615,1217.0,1216.9,2.73244736]
["bitfinex-derivatives","ETHF0:USTF0",1672742954771,8.32861615,1217.0,1216.9,2.73244736]
["bitfinex-derivatives","ETHF0:USTF0",1672742955297,8.32861615,1217.0,1216.9,4.58100397]
["bitfinex-derivatives","ETHF0:USTF0",1672742955508,4.6393,1217.0,1216.9,4.58100397]
["bitfinex-derivatives","ETHF0:USTF0",1672742955927,1.632,1217.0,1216.9,4.58100397]
["bitfinex-derivatives","ETHF0:USTF0",1672742956241,4.6393,1217.0,1216.9,4.58100397]
["bitfinex-derivatives","ETHF0:USTF0",1672742956975,1.632,1217.0,1216.9,4.58100397]
["bitfinex-derivatives","ETHF0:USTF0",1672742957191,4.6393,1217.0,1216.9,4.58100397]
["bitfinex-derivatives","ETHF0:USTF0",1672742957505,4.6393,1217.0,1216.9,2.73244736]
["bitfinex-derivatives","ETHF0:USTF0",1672742958970,4.6393,1217.0,1216.9,4.58100397]
["bitfinex-derivatives","ETHF0:USTF0",1672742959397,3.0073,1217.0,1216.9,6.22500397]
["bitfinex-derivatives","ETHF0:USTF0",1672742960025,5.32331615,1217.1,1216.9,6.22500397]
["bitfinex-derivatives","ETHF0:USTF0",1672742960236,3.0073,1217.0,1216.9,6.22500397]
["bitfinex-derivatives","ETHF0:USTF0",1672742961282,3.0073,1217.0,1216.9,4.37644736]
["bitfinex-derivatives","ETHF0:USTF0",1672742961493,5.32331615,1217.1,1216.9,4.37644736]
["bitfinex-derivatives","ETHF0:USTF0",1672742961702,3.0073,1217.0,1216.9,4.37644736]
["bitfinex-derivatives","ETHF0:USTF0",1672742963917,6.69661615,1217.0,1216.9,4.37644736]
["bitfinex-derivatives","ETHF0:USTF0",1672742964231,3.0073,1217.0,1216.9,4.37644736]
["bitfinex-derivatives","ETHF0:USTF0",1672742964647,9.62349785,1217.1,1216.9,4.37644736]
["bitfinex-derivatives","ETHF0:USTF0",1672742964965,5.0073,1217.0,1216.9,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672742965165,6.69661615,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742966555,3.68931615,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742966764,6.69661615,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742967180,3.68931615,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742967390,6.69661615,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742968656,3.68931615,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742968966,6.69661615,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672742969395,6.69661615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742969591,6.69661615,1217.0,1216.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1672742970012,3.68931615,1217.0,1216.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1672742970330,6.69661615,1217.0,1216.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1672742970539,3.68931615,1217.0,1216.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1672742970749,6.69661615,1217.0,1216.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1672742970957,3.68931615,1217.0,1216.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1672742971274,6.69661615,1217.0,1216.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1672742975268,3.68931615,1217.0,1216.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1672742975476,6.69661615,1217.0,1216.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1672742975794,6.69661615,1217.0,1216.9,4.37244736]
["bitfinex-derivatives","ETHF0:USTF0",1672742976750,6.69661615,1217.0,1216.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1672742980532,3.68931615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742980744,6.69661615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742982522,3.68931615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742982734,6.69661615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742984423,3.68931615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742985157,6.69661615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742989044,3.68931615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742989248,6.69661615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742990300,3.68931615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742990615,6.69661615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742991456,3.68931615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742991670,6.69661615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742991872,3.68931615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742992616,6.69661615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742994502,3.68931615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742994719,6.69661615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742995455,3.68931615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742995868,6.69661615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742996076,3.68931615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742997020,6.69661615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742997437,3.68931615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742997653,6.69661615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742999026,3.68931615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742999238,6.69661615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742999657,3.68931615,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672742999868,7.98949785,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743000183,10.99679785,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743001751,10.99679785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743003757,7.98949785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743004172,10.99679785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743004594,7.98949785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743004801,10.99679785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743005121,6.69661615,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743005642,3.68931615,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743005860,6.69661615,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743007953,10.99679785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743009637,7.98949785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743010271,10.99679785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743011209,7.98949785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743011742,10.99679785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743012163,7.98949785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743012685,10.99679785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743013843,7.98949785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743014157,10.99679785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743014895,7.98949785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743015837,10.99679785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743016155,7.98949785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743016366,10.99679785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743016785,7.98949785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743016995,10.99679785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743019091,7.98949785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743019301,10.99679785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743019510,7.98949785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743019720,10.99679785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743019934,7.98949785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743020254,10.99679785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743021089,6.69661615,1217.0,1216.9,4.72100397]
["bitfinex-derivatives","ETHF0:USTF0",1672743021304,6.69661615,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743025297,10.99679785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743027320,7.98949785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743027519,10.99679785,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743028254,10.99679785,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743028566,7.3074817,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743028770,4.3001817,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743028975,10.99855677,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743029189,7.3074817,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743029406,10.99855907,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743029825,10.99855907,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743030036,7.3074817,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743030358,4.3001817,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743030561,7.3074817,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743030982,4.3001817,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743031194,10.99814256,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743031615,7.99084256,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743031828,10.99814256,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743032142,7.99084256,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743032344,10.99814256,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743035403,7.99084256,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743035613,10.99814256,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743036452,6.69796086,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743037505,3.69066086,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743037716,6.69796086,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743038344,3.69066086,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743038660,6.69796086,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743039286,3.69066086,1217.0,1216.9,2.87244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743039502,3.69066086,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743039712,6.69796086,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743039921,3.69066086,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743040134,6.69796086,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743040654,10.99814256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743043389,6.69796086,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743045598,10.99814256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743048855,7.99084256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743049066,10.99814256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743050125,7.99084256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743050325,10.99814256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743050956,7.99084256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743051173,10.99814256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743052017,7.99084256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743052224,10.99814256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743052544,7.99084256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743052743,10.99814256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743054430,7.99084256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743054642,10.99814256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743054851,7.99084256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743055060,10.99814256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743055379,7.99084256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743056009,10.99814256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743056745,7.99084256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743057058,10.99814256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743059053,10.99814256,1217.0,1216.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672743059996,7.99084256,1217.0,1216.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672743060217,10.99814256,1217.0,1216.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672743060732,7.99084256,1217.0,1216.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672743060944,10.99814256,1217.0,1216.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672743062314,10.99814256,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743062525,4.3001817,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743062736,7.3074817,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743062937,10.99834816,1217.0,1216.9,2.86944736]
["bitfinex-derivatives","ETHF0:USTF0",1672743063887,0.00208853,1216.9,1216.8,2.86744736]
["bitfinex-derivatives","ETHF0:USTF0",1672743064091,5.94717879,1216.9,1216.7,1.23244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743064304,6.69568159,1216.8,1216.7,1.23244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743065465,3.68838159,1216.8,1216.7,1.23244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743065672,6.69568159,1216.8,1216.7,1.23244736]
["bitfinex-derivatives","ETHF0:USTF0",1672743065990,6.69568159,1216.8,1216.6,8.95030397]
["bitfinex-derivatives","ETHF0:USTF0",1672743066199,3.07227895,1216.7,1216.6,8.95030397]
["bitfinex-derivatives","ETHF0:USTF0",1672743066409,3.07227895,1216.7,1216.6,4.72500397]
["bitfinex-derivatives","ETHF0:USTF0",1672743066830,6.07957895,1216.7,1216.6,4.72500397]
["bitfinex-derivatives","ETHF0:USTF0",1672743069033,6.07957895,1216.7,1216.6,4.71986031]
["bitfinex-derivatives","ETHF0:USTF0",1672743069357,3.07227895,1216.7,1216.6,4.71986031]
["bitfinex-derivatives","ETHF0:USTF0",1672743069667,6.07957895,1216.7,1216.6,4.71986031]
["bitfinex-derivatives","ETHF0:USTF0",1672743069988,6.07957895,1216.7,1216.6,2.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743070302,6.07957895,1216.7,1216.6,4.71986031]
["bitfinex-derivatives","ETHF0:USTF0",1672743071045,6.07957895,1216.7,1216.6,2.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743071355,6.07957895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743071570,6.07957895,1216.7,1216.6,6.71986031]
["bitfinex-derivatives","ETHF0:USTF0",1672743072835,6.07957895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743075247,3.07227895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743075567,6.07957895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743075778,3.07227895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743075989,6.07957895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743076616,3.07227895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743076830,6.07957895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743078293,3.07227895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743078609,6.07957895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743079663,3.07227895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743079981,6.07957895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743080606,3.07227895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743080820,6.07957895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743085439,3.07227895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743085652,6.07957895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743086288,8.53503033,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743086596,5.52773033,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743086808,8.53503033,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743087226,6.07957895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743087540,5.52783894,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743087754,8.53513894,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743088176,6.07957895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743088595,3.07227895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743088805,6.07957895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743089646,3.07227895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743089852,6.07957895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743092274,3.07227895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743092483,3.07227895,1216.7,1216.6,6.71986031]
["bitfinex-derivatives","ETHF0:USTF0",1672743092693,6.07957895,1216.7,1216.6,4.8713037]
["bitfinex-derivatives","ETHF0:USTF0",1672743093954,6.07957895,1216.7,1216.6,6.71986031]
["bitfinex-derivatives","ETHF0:USTF0",1672743094902,3.07227895,1216.7,1216.6,6.71986031]
["bitfinex-derivatives","ETHF0:USTF0",1672743095109,6.07957895,1216.7,1216.6,6.71986031]
["bitfinex-derivatives","ETHF0:USTF0",1672743095952,3.07227895,1216.7,1216.6,6.71986031]
["bitfinex-derivatives","ETHF0:USTF0",1672743096164,6.07957895,1216.7,1216.6,6.71986031]
["bitfinex-derivatives","ETHF0:USTF0",1672743097098,6.07957895,1216.7,1216.6,5.48741295]
["bitfinex-derivatives","ETHF0:USTF0",1672743099947,6.07957895,1216.7,1216.6,7.95010756]
["bitfinex-derivatives","ETHF0:USTF0",1672743100572,6.07957895,1216.7,1216.6,6.10155095]
["bitfinex-derivatives","ETHF0:USTF0",1672743100779,3.07227895,1216.7,1216.6,6.10155095]
["bitfinex-derivatives","ETHF0:USTF0",1672743100993,6.07957895,1216.7,1216.6,6.10155095]
["bitfinex-derivatives","ETHF0:USTF0",1672743101309,3.0073,1216.7,1216.6,5.48799366]
["bitfinex-derivatives","ETHF0:USTF0",1672743102049,3.0073,1216.7,1216.6,7.95068827]
["bitfinex-derivatives","ETHF0:USTF0",1672743102253,3.0073,1216.7,1216.6,5.48799366]
["bitfinex-derivatives","ETHF0:USTF0",1672743102469,3.0073,1216.7,1216.6,7.95068827]
["bitfinex-derivatives","ETHF0:USTF0",1672743102785,3.68838159,1216.8,1216.6,7.95068827]
["bitfinex-derivatives","ETHF0:USTF0",1672743102999,3.68838159,1216.8,1216.6,6.31183193]
["bitfinex-derivatives","ETHF0:USTF0",1672743103000,3.0073,1216.7,1216.6,6.31183193]
["bitfinex-derivatives","ETHF0:USTF0",1672743103209,3.0073,1216.7,1216.6,7.94283193]
["bitfinex-derivatives","ETHF0:USTF0",1672743103420,3.0073,1216.7,1216.6,5.48013732]
["bitfinex-derivatives","ETHF0:USTF0",1672743104053,3.0073,1216.7,1216.6,7.94283193]
["bitfinex-derivatives","ETHF0:USTF0",1672743104261,6.08243863,1216.7,1216.6,7.94283193]
["bitfinex-derivatives","ETHF0:USTF0",1672743104465,3.0073,1216.7,1216.6,7.94283193]
["bitfinex-derivatives","ETHF0:USTF0",1672743105415,6.08239297,1216.7,1216.6,7.94283193]
["bitfinex-derivatives","ETHF0:USTF0",1672743105836,3.07509297,1216.7,1216.6,7.94283193]
["bitfinex-derivatives","ETHF0:USTF0",1672743106049,6.08239297,1216.7,1216.6,7.94283193]
["bitfinex-derivatives","ETHF0:USTF0",1672743106987,3.07509297,1216.7,1216.6,7.94283193]
["bitfinex-derivatives","ETHF0:USTF0",1672743107203,6.08239297,1216.7,1216.6,7.94283193]
["bitfinex-derivatives","ETHF0:USTF0",1672743109301,3.07509297,1216.7,1216.6,7.94283193]
["bitfinex-derivatives","ETHF0:USTF0",1672743109616,6.08239297,1216.7,1216.6,7.94283193]
["bitfinex-derivatives","ETHF0:USTF0",1672743110882,3.07509297,1216.7,1216.6,7.94283193]
["bitfinex-derivatives","ETHF0:USTF0",1672743111192,6.08239297,1216.7,1216.6,7.94283193]
["bitfinex-derivatives","ETHF0:USTF0",1672743111605,3.07509297,1216.7,1216.6,7.94283193]
["bitfinex-derivatives","ETHF0:USTF0",1672743112035,6.08239297,1216.7,1216.6,7.94283193]
["bitfinex-derivatives","ETHF0:USTF0",1672743112454,3.07509297,1216.7,1216.6,7.94283193]
["bitfinex-derivatives","ETHF0:USTF0",1672743112771,6.08239297,1216.7,1216.6,7.94283193]
["bitfinex-derivatives","ETHF0:USTF0",1672743116976,3.0073,1216.7,1216.6,5.48013732]
["bitfinex-derivatives","ETHF0:USTF0",1672743117493,3.68838159,1216.8,1216.6,5.48013732]
["bitfinex-derivatives","ETHF0:USTF0",1672743117701,3.68838159,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743118010,6.69568159,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743119703,3.68838159,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743119907,6.69568159,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743124749,3.68838159,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743125277,6.69568159,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743126008,6.69291089,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743126320,3.68561089,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743126538,6.69291089,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743129268,3.68561089,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743129472,6.69291089,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743130955,3.68561089,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743131165,6.69291089,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743131908,3.68561089,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743132106,6.69291089,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743133265,3.68561089,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743133584,6.69291089,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743134847,6.69291089,1216.8,1216.7,4.70994084]
["bitfinex-derivatives","ETHF0:USTF0",1672743135160,6.69291089,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743135375,3.68561089,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743135684,6.69291089,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743136418,3.68561089,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743136841,6.69291089,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743137049,3.68561089,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743137260,6.69291089,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743137687,3.68561089,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743137894,6.69291089,1216.8,1216.7,2.86080352]
["bitfinex-derivatives","ETHF0:USTF0",1672743139680,3.68561089,1216.8,1216.7,4.70994084]
["bitfinex-derivatives","ETHF0:USTF0",1672743140094,6.69291089,1216.8,1216.7,4.70994084]
["bitfinex-derivatives","ETHF0:USTF0",1672743140416,6.69291089,1216.8,1216.7,4.71021002]
["bitfinex-derivatives","ETHF0:USTF0",1672743144306,3.68561089,1216.8,1216.7,4.71021002]
["bitfinex-derivatives","ETHF0:USTF0",1672743144517,6.69291089,1216.8,1216.7,4.71021002]
["bitfinex-derivatives","ETHF0:USTF0",1672743144942,3.68561089,1216.8,1216.7,4.71021002]
["bitfinex-derivatives","ETHF0:USTF0",1672743145148,6.69291089,1216.8,1216.7,4.71021002]
["bitfinex-derivatives","ETHF0:USTF0",1672743147778,3.68561089,1216.8,1216.7,4.71021002]
["bitfinex-derivatives","ETHF0:USTF0",1672743147988,6.69291089,1216.8,1216.7,4.71021002]
["bitfinex-derivatives","ETHF0:USTF0",1672743149459,6.69291089,1216.8,1216.7,4.72621002]
["bitfinex-derivatives","ETHF0:USTF0",1672743149974,6.69291089,1216.8,1216.7,2.8770727]
["bitfinex-derivatives","ETHF0:USTF0",1672743152504,10.99600115,1216.8,1216.7,2.8770727]
["bitfinex-derivatives","ETHF0:USTF0",1672743154294,6.69291089,1216.8,1216.7,2.8770727]
["bitfinex-derivatives","ETHF0:USTF0",1672743157662,3.68561089,1216.8,1216.7,2.8770727]
["bitfinex-derivatives","ETHF0:USTF0",1672743157865,6.69291089,1216.8,1216.7,2.8770727]
["bitfinex-derivatives","ETHF0:USTF0",1672743158396,3.68561089,1216.8,1216.7,2.8770727]
["bitfinex-derivatives","ETHF0:USTF0",1672743158607,6.69291089,1216.8,1216.7,2.8770727]
["bitfinex-derivatives","ETHF0:USTF0",1672743159552,6.69291089,1216.8,1216.7,2.8670727]
["bitfinex-derivatives","ETHF0:USTF0",1672743159754,3.68561089,1216.8,1216.7,2.8670727]
["bitfinex-derivatives","ETHF0:USTF0",1672743159965,6.69291089,1216.8,1216.7,2.8670727]
["bitfinex-derivatives","ETHF0:USTF0",1672743160496,3.68561089,1216.8,1216.7,2.8670727]
["bitfinex-derivatives","ETHF0:USTF0",1672743160701,6.69291089,1216.8,1216.7,2.8670727]
["bitfinex-derivatives","ETHF0:USTF0",1672743168380,3.68561089,1216.8,1216.7,2.8670727]
["bitfinex-derivatives","ETHF0:USTF0",1672743168581,6.69291089,1216.8,1216.7,2.8670727]
["bitfinex-derivatives","ETHF0:USTF0",1672743169633,3.68561089,1216.8,1216.7,2.8670727]
["bitfinex-derivatives","ETHF0:USTF0",1672743169842,6.69291089,1216.8,1216.7,4.71621002]
["bitfinex-derivatives","ETHF0:USTF0",1672743171217,3.68561089,1216.8,1216.7,4.71621002]
["bitfinex-derivatives","ETHF0:USTF0",1672743171844,6.69291089,1216.8,1216.7,4.71621002]
["bitfinex-derivatives","ETHF0:USTF0",1672743172476,3.68561089,1216.8,1216.7,4.71621002]
["bitfinex-derivatives","ETHF0:USTF0",1672743172789,6.69291089,1216.8,1216.7,4.71621002]
["bitfinex-derivatives","ETHF0:USTF0",1672743175205,3.68561089,1216.8,1216.7,4.71621002]
["bitfinex-derivatives","ETHF0:USTF0",1672743175837,6.69291089,1216.8,1216.7,4.71621002]
["bitfinex-derivatives","ETHF0:USTF0",1672743176048,3.68561089,1216.8,1216.7,4.71621002]
["bitfinex-derivatives","ETHF0:USTF0",1672743176893,6.69291089,1216.8,1216.7,4.71621002]
["bitfinex-derivatives","ETHF0:USTF0",1672743177735,3.68561089,1216.8,1216.7,4.71621002]
["bitfinex-derivatives","ETHF0:USTF0",1672743178044,6.69291089,1216.8,1216.7,4.71621002]
["bitfinex-derivatives","ETHF0:USTF0",1672743180884,6.69291089,1216.8,1216.7,2.8670727]
["bitfinex-derivatives","ETHF0:USTF0",1672743181730,6.69291089,1216.8,1216.7,4.71621002]
["bitfinex-derivatives","ETHF0:USTF0",1672743184565,3.0073,1216.8,1216.7,4.71621002]
["bitfinex-derivatives","ETHF0:USTF0",1672743184979,3.0073,1216.8,1216.7,4.71582854]
["bitfinex-derivatives","ETHF0:USTF0",1672743185610,3.0073,1216.8,1216.7,3.48313732]
["bitfinex-derivatives","ETHF0:USTF0",1672743186454,3.0073,1216.8,1216.7,4.71572144]
["bitfinex-derivatives","ETHF0:USTF0",1672743186864,3.0073,1216.8,1216.7,3.48313732]
["bitfinex-derivatives","ETHF0:USTF0",1672743187621,5.32961089,1216.9,1216.7,3.48313732]
["bitfinex-derivatives","ETHF0:USTF0",1672743187820,5.32961089,1216.9,1216.8,1.23257435]
["bitfinex-derivatives","ETHF0:USTF0",1672743188136,8.33691089,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672743188874,12.64000115,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672743189396,8.95439026,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672743189606,7.31039026,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672743189806,10.99983385,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672743191282,6.69674359,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672743191496,6.69674359,1216.9,1216.8,2.73257435]
["bitfinex-derivatives","ETHF0:USTF0",1672743192757,3.68944359,1216.9,1216.8,2.73257435]
["bitfinex-derivatives","ETHF0:USTF0",1672743192969,6.69674359,1216.9,1216.8,2.73257435]
["bitfinex-derivatives","ETHF0:USTF0",1672743195075,3.68944359,1216.9,1216.8,2.73257435]
["bitfinex-derivatives","ETHF0:USTF0",1672743195285,6.69674359,1216.9,1216.8,2.73257435]
["bitfinex-derivatives","ETHF0:USTF0",1672743196020,3.68944359,1216.9,1216.8,2.73257435]
["bitfinex-derivatives","ETHF0:USTF0",1672743196334,6.69674359,1216.9,1216.8,2.73257435]
["bitfinex-derivatives","ETHF0:USTF0",1672743197180,6.69674359,1216.9,1216.8,2.72539312]
["bitfinex-derivatives","ETHF0:USTF0",1672743199279,3.68944359,1216.9,1216.8,2.72539312]
["bitfinex-derivatives","ETHF0:USTF0",1672743199915,6.69674359,1216.9,1216.8,2.72539312]
["bitfinex-derivatives","ETHF0:USTF0",1672743201913,3.68944359,1216.9,1216.8,2.72539312]
["bitfinex-derivatives","ETHF0:USTF0",1672743202122,6.69674359,1216.9,1216.8,2.72539312]
["bitfinex-derivatives","ETHF0:USTF0",1672743205273,3.68944359,1216.9,1216.8,2.72539312]
["bitfinex-derivatives","ETHF0:USTF0",1672743205486,6.69674359,1216.9,1216.8,2.72539312]
["bitfinex-derivatives","ETHF0:USTF0",1672743207377,3.68944359,1216.9,1216.8,2.72539312]
["bitfinex-derivatives","ETHF0:USTF0",1672743207589,6.69674359,1216.9,1216.8,2.72539312]
["bitfinex-derivatives","ETHF0:USTF0",1672743209582,6.69674359,1216.9,1216.8,1.49281877]
["bitfinex-derivatives","ETHF0:USTF0",1672743209795,10.99983385,1216.9,1216.8,1.49281877]
["bitfinex-derivatives","ETHF0:USTF0",1672743210001,6.69674359,1216.9,1216.8,1.49281877]
["bitfinex-derivatives","ETHF0:USTF0",1672743211581,7.31039026,1216.9,1216.8,1.49281877]
["bitfinex-derivatives","ETHF0:USTF0",1672743213472,4.30309026,1216.9,1216.8,1.49281877]
["bitfinex-derivatives","ETHF0:USTF0",1672743213789,7.31039026,1216.9,1216.8,1.49281877]
["bitfinex-derivatives","ETHF0:USTF0",1672743214528,7.31039026,1216.9,1216.7,4.72571167]
["bitfinex-derivatives","ETHF0:USTF0",1672743214839,3.6896845,1216.8,1216.7,2.87657435]
["bitfinex-derivatives","ETHF0:USTF0",1672743216101,3.6896845,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743216312,6.69146899,1216.8,1216.7,2.87657435]
["bitfinex-derivatives","ETHF0:USTF0",1672743216629,6.69146899,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743216946,6.69146899,1216.8,1216.7,2.87657435]
["bitfinex-derivatives","ETHF0:USTF0",1672743220413,3.68416899,1216.8,1216.7,2.87657435]
["bitfinex-derivatives","ETHF0:USTF0",1672743220726,6.69146899,1216.8,1216.7,2.87657435]
["bitfinex-derivatives","ETHF0:USTF0",1672743222621,3.68416899,1216.8,1216.7,2.87657435]
["bitfinex-derivatives","ETHF0:USTF0",1672743222831,6.69146899,1216.8,1216.7,2.87657435]
["bitfinex-derivatives","ETHF0:USTF0",1672743224510,3.68416899,1216.8,1216.7,2.87657435]
["bitfinex-derivatives","ETHF0:USTF0",1672743224721,6.69146899,1216.8,1216.7,2.87657435]
["bitfinex-derivatives","ETHF0:USTF0",1672743225246,3.68416899,1216.8,1216.7,2.87657435]
["bitfinex-derivatives","ETHF0:USTF0",1672743225566,6.69146899,1216.8,1216.7,2.87657435]
["bitfinex-derivatives","ETHF0:USTF0",1672743226507,3.68416899,1216.8,1216.7,2.87657435]
["bitfinex-derivatives","ETHF0:USTF0",1672743226720,6.69146899,1216.8,1216.7,2.87657435]
["bitfinex-derivatives","ETHF0:USTF0",1672743228392,3.0073,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743228603,7.31039026,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743229449,7.31039026,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743230816,3.0073,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743231236,6.69492504,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743231649,3.68762504,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743231967,6.69492504,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743232496,3.68762504,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743232698,6.69492504,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743236481,3.68762504,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743237120,6.69492504,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743237752,3.68762504,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743237953,6.69492504,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743238592,3.68762504,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743238904,6.69492504,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743239644,3.68762504,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743239852,6.69492504,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743240906,3.68762504,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743241115,6.69492504,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743241317,3.68762504,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743241527,6.69492504,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743245106,3.68762504,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743245522,6.69492504,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743246468,10.9980153,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743247630,7.9907153,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743247831,10.9980153,1216.8,1216.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743249416,10.9980153,1216.8,1216.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672743250364,8.94239026,1216.8,1216.5,4.72571167]
["bitfinex-derivatives","ETHF0:USTF0",1672743250677,3.0073,1216.6,1216.5,6.72571167]
["bitfinex-derivatives","ETHF0:USTF0",1672743250992,6.08073992,1216.6,1216.5,6.72571167]
["bitfinex-derivatives","ETHF0:USTF0",1672743251306,6.08073992,1216.6,1216.5,5.49313732]
["bitfinex-derivatives","ETHF0:USTF0",1672743251719,3.07343992,1216.6,1216.5,5.49313732]
["bitfinex-derivatives","ETHF0:USTF0",1672743252041,6.08073992,1216.6,1216.5,5.49313732]
["bitfinex-derivatives","ETHF0:USTF0",1672743253932,3.07343992,1216.6,1216.5,5.49313732]
["bitfinex-derivatives","ETHF0:USTF0",1672743254353,6.08073992,1216.6,1216.5,5.49313732]
["bitfinex-derivatives","ETHF0:USTF0",1672743256454,3.07343992,1216.6,1216.5,5.49313732]
["bitfinex-derivatives","ETHF0:USTF0",1672743257078,6.08073992,1216.6,1216.5,5.49313732]
["bitfinex-derivatives","ETHF0:USTF0",1672743258661,3.07343992,1216.6,1216.5,5.49313732]
["bitfinex-derivatives","ETHF0:USTF0",1672743258866,6.08073992,1216.6,1216.5,5.49313732]
["bitfinex-derivatives","ETHF0:USTF0",1672743259918,3.07343992,1216.6,1216.5,5.49313732]
["bitfinex-derivatives","ETHF0:USTF0",1672743260127,6.08073992,1216.6,1216.5,5.49313732]
["bitfinex-derivatives","ETHF0:USTF0",1672743260655,3.07343992,1216.6,1216.5,5.49313732]
["bitfinex-derivatives","ETHF0:USTF0",1672743260866,6.08073992,1216.6,1216.5,5.49313732]
["bitfinex-derivatives","ETHF0:USTF0",1672743263076,6.08073992,1216.6,1216.5,7.95583193]
["bitfinex-derivatives","ETHF0:USTF0",1672743263911,3.07343992,1216.6,1216.5,7.95583193]
["bitfinex-derivatives","ETHF0:USTF0",1672743264332,6.08073992,1216.6,1216.5,7.95583193]
["bitfinex-derivatives","ETHF0:USTF0",1672743265384,3.07343992,1216.6,1216.5,7.95583193]
["bitfinex-derivatives","ETHF0:USTF0",1672743265599,6.08073992,1216.6,1216.5,7.95583193]
["bitfinex-derivatives","ETHF0:USTF0",1672743265812,3.07343992,1216.6,1216.5,7.95583193]
["bitfinex-derivatives","ETHF0:USTF0",1672743266017,6.08073992,1216.6,1216.5,7.95583193]
["bitfinex-derivatives","ETHF0:USTF0",1672743266226,3.07343992,1216.6,1216.5,7.95583193]
["bitfinex-derivatives","ETHF0:USTF0",1672743266437,6.08073992,1216.6,1216.5,7.95583193]
["bitfinex-derivatives","ETHF0:USTF0",1672743266967,3.07343992,1216.6,1216.5,7.95583193]
["bitfinex-derivatives","ETHF0:USTF0",1672743267177,6.08073992,1216.6,1216.5,7.95583193]
["bitfinex-derivatives","ETHF0:USTF0",1672743268845,3.07343992,1216.6,1216.5,7.95583193]
["bitfinex-derivatives","ETHF0:USTF0",1672743269174,6.08073992,1216.6,1216.5,7.95583193]
["bitfinex-derivatives","ETHF0:USTF0",1672743269382,6.08073992,1216.6,1216.5,9.59983193]
["bitfinex-derivatives","ETHF0:USTF0",1672743269585,6.08253643,1216.6,1216.5,9.59983193]
["bitfinex-derivatives","ETHF0:USTF0",1672743269910,3.0073,1216.6,1216.5,9.59983193]
["bitfinex-derivatives","ETHF0:USTF0",1672743270319,6.08250795,1216.6,1216.5,9.59983193]
["bitfinex-derivatives","ETHF0:USTF0",1672743270536,3.0073,1216.6,1216.5,9.59983193]
["bitfinex-derivatives","ETHF0:USTF0",1672743270744,6.08252389,1216.6,1216.5,9.59983193]
["bitfinex-derivatives","ETHF0:USTF0",1672743270954,3.07522389,1216.6,1216.5,9.59983193]
["bitfinex-derivatives","ETHF0:USTF0",1672743271165,6.08252389,1216.6,1216.5,9.59983193]
["bitfinex-derivatives","ETHF0:USTF0",1672743272426,3.07522389,1216.6,1216.5,9.59983193]
["bitfinex-derivatives","ETHF0:USTF0",1672743272636,6.08252389,1216.6,1216.5,9.59983193]
["bitfinex-derivatives","ETHF0:USTF0",1672743274214,3.0073,1216.6,1216.5,7.13713732]
["bitfinex-derivatives","ETHF0:USTF0",1672743278204,3.0073,1216.6,1216.5,9.59983193]
["bitfinex-derivatives","ETHF0:USTF0",1672743280730,3.68810328,1216.7,1216.5,9.59983193]
["bitfinex-derivatives","ETHF0:USTF0",1672743280932,3.68810328,1216.7,1216.6,2.87694067]
["bitfinex-derivatives","ETHF0:USTF0",1672743281252,6.69540328,1216.7,1216.6,4.37694067]
["bitfinex-derivatives","ETHF0:USTF0",1672743289981,3.68810328,1216.7,1216.6,4.37289824]
["bitfinex-derivatives","ETHF0:USTF0",1672743290399,6.69540328,1216.7,1216.6,4.37289824]
["bitfinex-derivatives","ETHF0:USTF0",1672743291037,6.69540328,1216.7,1216.6,6.22203556]
["bitfinex-derivatives","ETHF0:USTF0",1672743295660,3.68810328,1216.7,1216.6,6.22203556]
["bitfinex-derivatives","ETHF0:USTF0",1672743295874,6.69540328,1216.7,1216.6,6.22203556]
["bitfinex-derivatives","ETHF0:USTF0",1672743298073,6.69540328,1216.7,1216.6,4.58207799]
["bitfinex-derivatives","ETHF0:USTF0",1672743298289,8.33940328,1216.7,1216.6,4.58207799]
["bitfinex-derivatives","ETHF0:USTF0",1672743299657,5.33210328,1216.7,1216.6,4.58207799]
["bitfinex-derivatives","ETHF0:USTF0",1672743299972,8.33940328,1216.7,1216.6,4.58207799]
["bitfinex-derivatives","ETHF0:USTF0",1672743301021,8.33940328,1216.7,1216.6,2.73294067]
["bitfinex-derivatives","ETHF0:USTF0",1672743301650,5.33210328,1216.7,1216.6,2.73294067]
["bitfinex-derivatives","ETHF0:USTF0",1672743302070,8.33940328,1216.7,1216.6,2.73294067]
["bitfinex-derivatives","ETHF0:USTF0",1672743302492,8.33940328,1216.7,1216.6,4.58207799]
["bitfinex-derivatives","ETHF0:USTF0",1672743302811,5.33210328,1216.7,1216.6,4.58207799]
["bitfinex-derivatives","ETHF0:USTF0",1672743303011,8.33940328,1216.7,1216.6,4.58207799]
["bitfinex-derivatives","ETHF0:USTF0",1672743305121,4.6513,1216.7,1216.6,3.34913732]
["bitfinex-derivatives","ETHF0:USTF0",1672743305323,4.6513,1216.7,1216.6,2.73298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743305534,8.33940328,1216.7,1216.6,2.73298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743305749,8.33940328,1216.7,1216.6,4.58212189]
["bitfinex-derivatives","ETHF0:USTF0",1672743306068,5.33210328,1216.7,1216.6,4.58212189]
["bitfinex-derivatives","ETHF0:USTF0",1672743306281,8.33940328,1216.7,1216.6,4.58212189]
["bitfinex-derivatives","ETHF0:USTF0",1672743306698,5.33210328,1216.7,1216.6,4.58212189]
["bitfinex-derivatives","ETHF0:USTF0",1672743307228,8.33940328,1216.7,1216.6,4.58212189]
["bitfinex-derivatives","ETHF0:USTF0",1672743309115,5.33210328,1216.7,1216.6,4.58212189]
["bitfinex-derivatives","ETHF0:USTF0",1672743309325,8.33940328,1216.7,1216.6,4.58212189]
["bitfinex-derivatives","ETHF0:USTF0",1672743310169,5.33210328,1216.7,1216.6,4.58212189]
["bitfinex-derivatives","ETHF0:USTF0",1672743310697,8.33940328,1216.7,1216.6,4.58212189]
["bitfinex-derivatives","ETHF0:USTF0",1672743310904,5.33210328,1216.7,1216.6,4.58212189]
["bitfinex-derivatives","ETHF0:USTF0",1672743311112,8.33940328,1216.7,1216.6,4.58212189]
["bitfinex-derivatives","ETHF0:USTF0",1672743311324,8.33940328,1216.7,1216.6,2.73298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743312794,8.33940328,1216.7,1216.6,4.58212189]
["bitfinex-derivatives","ETHF0:USTF0",1672743313428,8.33940328,1216.7,1216.6,2.73298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743316576,5.33210328,1216.7,1216.6,2.73298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743317101,8.33940328,1216.7,1216.6,2.73298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743317311,5.33210328,1216.7,1216.6,2.73298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743317522,8.33940328,1216.7,1216.6,2.73298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743319509,5.33210328,1216.7,1216.6,2.73298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743319727,8.33940328,1216.7,1216.6,2.73298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743321722,8.33940328,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743325831,5.33210328,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743326043,8.33940328,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743326672,12.64249354,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743326877,9.63519354,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743327096,12.64249354,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743331415,8.33940328,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743332455,5.33210328,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743332668,8.33940328,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743335507,5.33210328,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743335717,8.33940328,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743336245,5.33210328,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743336457,8.33940328,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743337820,5.33210328,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743338033,8.33940328,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743338553,12.64249354,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743339394,12.62949354,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743339604,8.32640328,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743340027,5.31910328,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743340340,8.32640328,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743341288,5.31910328,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743341494,8.32640328,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743342764,5.31910328,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743342976,8.32640328,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743344129,12.62949354,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743345287,12.62949354,1216.7,1216.5,6.72612189]
["bitfinex-derivatives","ETHF0:USTF0",1672743345709,9.62219354,1216.7,1216.5,6.72612189]
["bitfinex-derivatives","ETHF0:USTF0",1672743345920,3.0073,1216.6,1216.5,6.72612189]
["bitfinex-derivatives","ETHF0:USTF0",1672743346756,9.62219354,1216.7,1216.5,6.72612189]
["bitfinex-derivatives","ETHF0:USTF0",1672743346967,9.62219354,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743347175,12.62949354,1216.7,1216.5,6.72612189]
["bitfinex-derivatives","ETHF0:USTF0",1672743347386,12.62949354,1216.7,1216.6,1.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743348021,12.62949354,1216.7,1216.5,6.72612189]
["bitfinex-derivatives","ETHF0:USTF0",1672743349276,3.68810328,1216.6,1216.5,4.87698457]
["bitfinex-derivatives","ETHF0:USTF0",1672743349908,3.68810328,1216.6,1216.5,6.72612189]
["bitfinex-derivatives","ETHF0:USTF0",1672743350117,12.62949354,1216.7,1216.5,6.72612189]
["bitfinex-derivatives","ETHF0:USTF0",1672743350544,3.68810328,1216.6,1216.5,6.72612189]
["bitfinex-derivatives","ETHF0:USTF0",1672743351485,6.69540328,1216.6,1216.5,6.72612189]
["bitfinex-derivatives","ETHF0:USTF0",1672743351802,3.68810328,1216.6,1216.5,6.72612189]
["bitfinex-derivatives","ETHF0:USTF0",1672743352017,6.69540328,1216.6,1216.5,6.72612189]
["bitfinex-derivatives","ETHF0:USTF0",1672743352329,3.68810328,1216.6,1216.5,6.72612189]
["bitfinex-derivatives","ETHF0:USTF0",1672743352541,6.69540328,1216.6,1216.5,6.72612189]
["bitfinex-derivatives","ETHF0:USTF0",1672743354222,6.69540328,1216.6,1216.5,4.87698457]
["bitfinex-derivatives","ETHF0:USTF0",1672743354949,3.68810328,1216.6,1216.5,4.87698457]
["bitfinex-derivatives","ETHF0:USTF0",1672743355163,6.69540328,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743357273,3.68810328,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743357479,6.69540328,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743359689,3.68810328,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743359899,6.69540328,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743360528,3.68810328,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743360735,6.69540328,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743364418,3.68810328,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743364731,6.69540328,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743364941,3.68810328,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743365361,6.69540328,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743366723,3.68810328,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743366941,6.69540328,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743373993,3.68810328,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743374199,6.69540328,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743374409,3.68810328,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743374827,6.69540328,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743376199,6.6883177,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743386924,3.6810177,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743387136,6.6883177,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743389446,10.99140796,1216.6,1216.5,3.63637295]
["bitfinex-derivatives","ETHF0:USTF0",1672743389647,10.99140796,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743390064,6.6883177,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743391128,10.99140796,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743391862,7.98410796,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743392071,10.99140796,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743392592,7.98410796,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743392912,10.99140796,1216.6,1216.5,4.86935752]
["bitfinex-derivatives","ETHF0:USTF0",1672743393124,10.99140796,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743393332,7.31039026,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743394807,4.30309026,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743395016,7.31039026,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743395959,4.30309026,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743396173,7.31039026,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743396374,4.30309026,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743396590,7.31039026,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743397850,4.30309026,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743398062,10.99970665,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743400267,7.99240665,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743400595,10.99970665,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743401016,7.99240665,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743401330,10.99970665,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743401536,7.99240665,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743401752,10.99970665,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743402277,6.69661639,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743402593,10.99970665,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743402809,6.69661639,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743405737,3.68931639,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743405944,6.69661639,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743407531,3.68931639,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743407739,6.69661639,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743409111,3.68931639,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743409534,6.69661639,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743412163,3.68931639,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743412375,6.69661639,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743412585,3.68931639,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743412791,6.69661639,1216.6,1216.5,2.87698457]
["bitfinex-derivatives","ETHF0:USTF0",1672743413113,3.68931639,1216.6,1216.5,2.87698457]
["bitfinex-derivatives","ETHF0:USTF0",1672743413315,6.69661639,1216.6,1216.5,2.87698457]
["bitfinex-derivatives","ETHF0:USTF0",1672743414055,6.69661639,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743414899,10.99970665,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743415944,6.69661639,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743419833,3.68931639,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743420050,6.69661639,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743421315,10.99970665,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743422575,7.31039026,1216.6,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743424469,13.86936037,1216.6,1216.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743424780,3.68940856,1216.5,1216.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743425192,6.69670856,1216.5,1216.4,4.87698457]
["bitfinex-derivatives","ETHF0:USTF0",1672743425406,6.69670856,1216.5,1216.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743425622,6.69670856,1216.5,1216.4,4.87698457]
["bitfinex-derivatives","ETHF0:USTF0",1672743425831,6.69670856,1216.5,1216.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743426146,6.69670856,1216.5,1216.4,4.87698457]
["bitfinex-derivatives","ETHF0:USTF0",1672743426353,6.69670856,1216.5,1216.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743426568,12.64179882,1216.5,1216.2,7.41392189]
["bitfinex-derivatives","ETHF0:USTF0",1672743426770,3.0073,1216.3,1216.2,7.41392189]
["bitfinex-derivatives","ETHF0:USTF0",1672743426981,3.0073,1216.3,1216.2,3.08212189]
["bitfinex-derivatives","ETHF0:USTF0",1672743427200,3.0073,1216.3,1216.2,5.08212189]
["bitfinex-derivatives","ETHF0:USTF0",1672743428036,3.0073,1216.3,1216.2,3.23298457]
["bitfinex-derivatives","ETHF0:USTF0",1672743429090,6.07936651,1216.3,1216.2,3.84913732]
["bitfinex-derivatives","ETHF0:USTF0",1672743429404,8.53716853,1216.3,1216.2,5.48013732]
["bitfinex-derivatives","ETHF0:USTF0",1672743429607,6.07936651,1216.3,1216.2,5.48013732]
["bitfinex-derivatives","ETHF0:USTF0",1672743429814,8.53707872,1216.3,1216.2,5.48013732]
["bitfinex-derivatives","ETHF0:USTF0",1672743430024,5.52977872,1216.3,1216.2,5.48013732]
["bitfinex-derivatives","ETHF0:USTF0",1672743430234,8.53707872,1216.3,1216.2,5.48013732]
["bitfinex-derivatives","ETHF0:USTF0",1672743431508,5.52977872,1216.3,1216.2,5.48013732]
["bitfinex-derivatives","ETHF0:USTF0",1672743431715,8.53707872,1216.3,1216.2,5.48013732]
["bitfinex-derivatives","ETHF0:USTF0",1672743432028,5.52977872,1216.3,1216.2,5.48013732]
["bitfinex-derivatives","ETHF0:USTF0",1672743432233,8.53707872,1216.3,1216.2,5.48013732]
["bitfinex-derivatives","ETHF0:USTF0",1672743433291,6.07936651,1216.3,1216.2,5.48013732]
["bitfinex-derivatives","ETHF0:USTF0",1672743434453,6.07936651,1216.3,1216.2,6.7118996]
["bitfinex-derivatives","ETHF0:USTF0",1672743434664,6.07936651,1216.3,1216.2,6.71191242]
["bitfinex-derivatives","ETHF0:USTF0",1672743436768,8.53619279,1216.3,1216.2,6.71191242]
["bitfinex-derivatives","ETHF0:USTF0",1672743437084,5.46412628,1216.3,1216.2,5.48013732]
["bitfinex-derivatives","ETHF0:USTF0",1672743437294,8.53619279,1216.3,1216.2,5.48013732]
["bitfinex-derivatives","ETHF0:USTF0",1672743437919,5.52889279,1216.3,1216.2,5.48013732]
["bitfinex-derivatives","ETHF0:USTF0",1672743438241,8.53619279,1216.3,1216.2,5.48013732]
["bitfinex-derivatives","ETHF0:USTF0",1672743439183,5.46412628,1216.3,1216.2,5.48013732]
["bitfinex-derivatives","ETHF0:USTF0",1672743439709,8.53619279,1216.3,1216.2,6.71162627]
["bitfinex-derivatives","ETHF0:USTF0",1672743441708,5.52889279,1216.3,1216.2,6.71162627]
["bitfinex-derivatives","ETHF0:USTF0",1672743441917,8.53619279,1216.3,1216.2,4.71162627]
["bitfinex-derivatives","ETHF0:USTF0",1672743442119,4.6413,1216.3,1216.0,3.08062627]
["bitfinex-derivatives","ETHF0:USTF0",1672743442331,3.0073,1216.1,1215.9,4.72662627]
["bitfinex-derivatives","ETHF0:USTF0",1672743442539,5.52590437,1216.0,1215.9,4.71062627]
["bitfinex-derivatives","ETHF0:USTF0",1672743443073,2.45348365,1216.0,1215.9,2.86148895]
["bitfinex-derivatives","ETHF0:USTF0",1672743443903,2.45348365,1216.0,1215.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672743444221,2.45348365,1216.0,1215.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1672743444438,2.45348365,1216.0,1215.9,4.86148895]
["bitfinex-derivatives","ETHF0:USTF0",1672743445065,4.29232759,1216.0,1215.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1672743446012,2.45348365,1216.0,1215.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1672743446966,4.29153669,1216.0,1215.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1672743447490,4.29153669,1216.0,1215.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672743447907,2.45348365,1216.0,1215.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672743448116,4.29143603,1216.0,1215.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672743448330,4.29144439,1216.0,1215.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672743448858,4.08548365,1216.0,1215.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672743449069,7.92292684,1216.0,1215.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672743451062,7.92287232,1216.0,1215.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672743453050,5.46938867,1216.0,1215.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672743453261,7.92287232,1216.0,1215.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672743453684,6.08548365,1216.0,1215.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672743454421,0.00432845,1215.9,1215.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672743454629,4.84810258,1215.9,1215.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672743455579,3.01162845,1215.9,1215.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672743456421,0.00432845,1215.9,1215.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672743456628,3.01162845,1215.9,1215.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672743460309,4.84810258,1215.9,1215.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672743460837,3.01162845,1215.9,1215.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672743463987,4.84810258,1215.9,1215.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672743464933,1.84080258,1215.9,1215.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672743465136,4.84810258,1215.9,1215.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672743465873,1.84080258,1215.9,1215.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672743466293,4.84810258,1215.9,1215.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672743468392,3.01162845,1215.9,1215.8,4.86248895]
["bitfinex-derivatives","ETHF0:USTF0",1672743468923,4.84810258,1215.9,1215.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672743469134,4.84810258,1215.9,1215.8,4.86248895]
["bitfinex-derivatives","ETHF0:USTF0",1672743469341,4.84810258,1215.9,1215.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672743469551,4.84810258,1215.9,1215.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743470286,4.84810258,1215.9,1215.8,4.87148895]
["bitfinex-derivatives","ETHF0:USTF0",1672743470711,4.84810258,1215.9,1215.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672743471657,4.84810258,1215.9,1215.8,4.87148895]
["bitfinex-derivatives","ETHF0:USTF0",1672743471967,0.00432845,1215.9,1215.8,9.59583193]
["bitfinex-derivatives","ETHF0:USTF0",1672743472389,0.00432845,1215.9,1215.8,7.13313732]
["bitfinex-derivatives","ETHF0:USTF0",1672743474909,0.00432845,1215.9,1215.8,9.59583193]
["bitfinex-derivatives","ETHF0:USTF0",1672743476905,0.00432845,1215.9,1215.8,7.74669461]
["bitfinex-derivatives","ETHF0:USTF0",1672743477222,0.00432845,1215.9,1215.8,9.59231307]
["bitfinex-derivatives","ETHF0:USTF0",1672743477644,1.84080258,1215.9,1215.8,7.12961846]
["bitfinex-derivatives","ETHF0:USTF0",1672743477850,0.00432845,1215.9,1215.8,17.81431307]
["bitfinex-derivatives","ETHF0:USTF0",1672743478168,0.00432845,1215.9,1215.8,17.42632819]
["bitfinex-derivatives","ETHF0:USTF0",1672743479003,1.84080258,1215.9,1215.8,17.42632819]
["bitfinex-derivatives","ETHF0:USTF0",1672743480793,1.84080258,1215.9,1215.8,18.04438886]
["bitfinex-derivatives","ETHF0:USTF0",1672743486783,1.84080258,1215.9,1215.8,20.50901964]
["bitfinex-derivatives","ETHF0:USTF0",1672743487000,1.84080258,1215.9,1215.8,18.04438886]
["bitfinex-derivatives","ETHF0:USTF0",1672743487316,1.84080258,1215.9,1215.8,20.50898479]
["bitfinex-derivatives","ETHF0:USTF0",1672743487730,1.84080258,1215.9,1215.8,18.04438886]
["bitfinex-derivatives","ETHF0:USTF0",1672743493722,1.84080258,1215.9,1215.8,12.2867047]
["bitfinex-derivatives","ETHF0:USTF0",1672743493937,4.29428623,1215.9,1215.8,9.20594942]
["bitfinex-derivatives","ETHF0:USTF0",1672743495519,4.29428623,1215.9,1215.8,17.42794942]
["bitfinex-derivatives","ETHF0:USTF0",1672743496253,4.29428623,1215.9,1215.8,9.20594942]
["bitfinex-derivatives","ETHF0:USTF0",1672743496675,4.29428623,1215.9,1215.8,12.2867047]
["bitfinex-derivatives","ETHF0:USTF0",1672743497935,4.84810258,1215.9,1215.8,9.82238886]
["bitfinex-derivatives","ETHF0:USTF0",1672743499508,3.01162845,1215.9,1215.8,12.28717212]
["bitfinex-derivatives","ETHF0:USTF0",1672743499722,5.4651121,1215.9,1215.8,9.20641684]
["bitfinex-derivatives","ETHF0:USTF0",1672743504661,5.4651121,1215.9,1215.8,12.28717212]
["bitfinex-derivatives","ETHF0:USTF0",1672743505600,2.4578121,1215.9,1215.8,12.28717212]
["bitfinex-derivatives","ETHF0:USTF0",1672743505813,5.4651121,1215.9,1215.8,12.28717212]
["bitfinex-derivatives","ETHF0:USTF0",1672743506649,2.4578121,1215.9,1215.8,12.28717212]
["bitfinex-derivatives","ETHF0:USTF0",1672743507915,2.4578121,1215.9,1215.8,9.82238886]
["bitfinex-derivatives","ETHF0:USTF0",1672743508338,2.4578121,1215.9,1215.8,12.28809159]
["bitfinex-derivatives","ETHF0:USTF0",1672743508753,2.4578121,1215.9,1215.8,9.82238886]
["bitfinex-derivatives","ETHF0:USTF0",1672743510225,5.4651121,1215.9,1215.8,9.82238886]
["bitfinex-derivatives","ETHF0:USTF0",1672743511063,2.4578121,1215.9,1215.8,9.82238886]
["bitfinex-derivatives","ETHF0:USTF0",1672743511591,2.4578121,1215.9,1215.8,12.28917784]
["bitfinex-derivatives","ETHF0:USTF0",1672743512325,2.4578121,1215.9,1215.8,9.82238886]
["bitfinex-derivatives","ETHF0:USTF0",1672743513171,5.52775897,1215.9,1215.8,12.28918877]
["bitfinex-derivatives","ETHF0:USTF0",1672743513376,5.53350814,1215.9,1215.8,12.28918877]
["bitfinex-derivatives","ETHF0:USTF0",1672743513794,5.53350814,1215.9,1215.8,10.64918877]
["bitfinex-derivatives","ETHF0:USTF0",1672743515381,5.53350814,1215.9,1215.8,7.56843349]
["bitfinex-derivatives","ETHF0:USTF0",1672743520206,8.54080814,1215.9,1215.8,7.56843349]
["bitfinex-derivatives","ETHF0:USTF0",1672743520844,5.53350814,1215.9,1215.8,7.56843349]
["bitfinex-derivatives","ETHF0:USTF0",1672743521053,8.54080814,1215.9,1215.8,7.56843349]
["bitfinex-derivatives","ETHF0:USTF0",1672743521466,8.54080814,1215.9,1215.8,10.64918877]
["bitfinex-derivatives","ETHF0:USTF0",1672743521467,5.47086127,1215.9,1215.8,10.64918877]
["bitfinex-derivatives","ETHF0:USTF0",1672743522418,8.54080814,1215.9,1215.8,7.56843349]
["bitfinex-derivatives","ETHF0:USTF0",1672743522629,8.5405759,1215.9,1215.8,7.56843349]
["bitfinex-derivatives","ETHF0:USTF0",1672743522840,6.08157532,1215.9,1215.8,7.56843349]
["bitfinex-derivatives","ETHF0:USTF0",1672743524733,8.54046684,1215.9,1215.8,7.56843349]
["bitfinex-derivatives","ETHF0:USTF0",1672743524943,6.08157532,1215.9,1215.8,7.56843349]
["bitfinex-derivatives","ETHF0:USTF0",1672743525361,8.54038375,1215.9,1215.8,7.56843349]
["bitfinex-derivatives","ETHF0:USTF0",1672743527362,5.53308375,1215.9,1215.8,7.56843349]
["bitfinex-derivatives","ETHF0:USTF0",1672743527672,8.54038375,1215.9,1215.8,7.56843349]
["bitfinex-derivatives","ETHF0:USTF0",1672743530403,5.47043688,1215.9,1215.8,10.64918877]
["bitfinex-derivatives","ETHF0:USTF0",1672743530617,5.47043688,1215.9,1215.8,8.18238886]
["bitfinex-derivatives","ETHF0:USTF0",1672743531557,2.46313688,1215.9,1215.8,8.18238886]
["bitfinex-derivatives","ETHF0:USTF0",1672743532617,5.53308375,1215.9,1215.8,7.56802851]
["bitfinex-derivatives","ETHF0:USTF0",1672743532829,3.07427532,1215.9,1215.8,6.11039493]
["bitfinex-derivatives","ETHF0:USTF0",1672743533669,3.07427532,1215.9,1215.8,7.56815057]
["bitfinex-derivatives","ETHF0:USTF0",1672743536614,3.07427532,1215.9,1215.8,4.11039493]
["bitfinex-derivatives","ETHF0:USTF0",1672743536817,3.07427532,1215.9,1215.8,2.46639493]
["bitfinex-derivatives","ETHF0:USTF0",1672743539243,3.07427532,1215.9,1215.8,4.31615777]
["bitfinex-derivatives","ETHF0:USTF0",1672743539453,3.07427532,1215.9,1215.8,2.46639493]
["bitfinex-derivatives","ETHF0:USTF0",1672743541341,3.07427532,1215.9,1215.8,4.3163025]
["bitfinex-derivatives","ETHF0:USTF0",1672743541555,3.07427532,1215.9,1215.8,2.46639493]
["bitfinex-derivatives","ETHF0:USTF0",1672743541866,3.07427532,1215.9,1215.8,4.31630372]
["bitfinex-derivatives","ETHF0:USTF0",1672743542808,3.07427532,1215.9,1215.8,1.8447205]
["bitfinex-derivatives","ETHF0:USTF0",1672743543239,3.07427532,1215.9,1215.8,4.31111543]
["bitfinex-derivatives","ETHF0:USTF0",1672743543447,3.07427532,1215.9,1215.8,1.8447205]
["bitfinex-derivatives","ETHF0:USTF0",1672743544394,3.07427532,1215.9,1215.8,3.07777737]
["bitfinex-derivatives","ETHF0:USTF0",1672743544605,3.07427532,1215.9,1215.8,1.8447205]
["bitfinex-derivatives","ETHF0:USTF0",1672743545029,3.07427532,1215.9,1215.8,3.07777726]
["bitfinex-derivatives","ETHF0:USTF0",1672743545448,0.00432845,1215.9,1215.8,3.07777726]
["bitfinex-derivatives","ETHF0:USTF0",1672743545652,3.07731903,1215.9,1215.8,3.8447205]
["bitfinex-derivatives","ETHF0:USTF0",1672743545864,3.07731903,1215.9,1215.8,1.8447205]
["bitfinex-derivatives","ETHF0:USTF0",1672743546390,3.07731903,1215.9,1215.8,3.07767562]
["bitfinex-derivatives","ETHF0:USTF0",1672743546808,6.08461903,1215.9,1215.8,1.8447205]
["bitfinex-derivatives","ETHF0:USTF0",1672743547019,6.08461903,1215.9,1215.8,3.07768787]
["bitfinex-derivatives","ETHF0:USTF0",1672743552687,6.08461903,1215.9,1215.8,1.8447205]
["bitfinex-derivatives","ETHF0:USTF0",1672743557333,6.08461903,1215.9,1215.8,4.31111543]
["bitfinex-derivatives","ETHF0:USTF0",1672743557746,6.08461903,1215.9,1215.8,4.46639493]
["bitfinex-derivatives","ETHF0:USTF0",1672743557961,8.5398338,1215.9,1215.8,4.46639493]
["bitfinex-derivatives","ETHF0:USTF0",1672743558171,5.46684322,1215.9,1215.8,7.56311677]
["bitfinex-derivatives","ETHF0:USTF0",1672743558905,8.5398338,1215.9,1215.8,7.56313288]
["bitfinex-derivatives","ETHF0:USTF0",1672743560378,8.5398338,1215.9,1215.8,6.10539493]
["bitfinex-derivatives","ETHF0:USTF0",1672743561852,8.5398338,1215.9,1215.8,7.56313261]
["bitfinex-derivatives","ETHF0:USTF0",1672743562064,8.5398338,1215.9,1215.8,7.56313645]
["bitfinex-derivatives","ETHF0:USTF0",1672743562694,5.46684322,1215.9,1215.8,7.56313645]
["bitfinex-derivatives","ETHF0:USTF0",1672743563956,2.45954322,1215.9,1215.8,7.56313645]
["bitfinex-derivatives","ETHF0:USTF0",1672743564167,5.46684322,1215.9,1215.8,7.56313645]
["bitfinex-derivatives","ETHF0:USTF0",1672743564368,2.45954322,1215.9,1215.8,7.56313645]
["bitfinex-derivatives","ETHF0:USTF0",1672743564580,5.46684322,1215.9,1215.8,7.56313645]
["bitfinex-derivatives","ETHF0:USTF0",1672743564908,2.45954322,1215.9,1215.8,7.56313645]
["bitfinex-derivatives","ETHF0:USTF0",1672743565215,5.46684322,1215.9,1215.8,7.56313645]
["bitfinex-derivatives","ETHF0:USTF0",1672743566266,8.5398338,1215.9,1215.8,7.56313645]
["bitfinex-derivatives","ETHF0:USTF0",1672743566792,8.5398338,1215.9,1215.8,6.10539493]
["bitfinex-derivatives","ETHF0:USTF0",1672743567004,8.5398338,1215.9,1215.8,7.56313789]
["bitfinex-derivatives","ETHF0:USTF0",1672743567215,8.5398338,1215.9,1215.8,6.10539493]
["bitfinex-derivatives","ETHF0:USTF0",1672743567627,8.5398338,1215.9,1215.8,7.56313425]
["bitfinex-derivatives","ETHF0:USTF0",1672743567843,8.5398338,1215.9,1215.8,6.10539493]
["bitfinex-derivatives","ETHF0:USTF0",1672743568568,5.46684322,1215.9,1215.8,7.56313066]
["bitfinex-derivatives","ETHF0:USTF0",1672743570578,2.45954322,1215.9,1215.8,7.56313066]
["bitfinex-derivatives","ETHF0:USTF0",1672743571100,5.46684322,1215.9,1215.8,7.56313066]
["bitfinex-derivatives","ETHF0:USTF0",1672743575516,2.45954322,1215.9,1215.8,7.56313066]
["bitfinex-derivatives","ETHF0:USTF0",1672743575828,5.46684322,1215.9,1215.8,7.56313066]
["bitfinex-derivatives","ETHF0:USTF0",1672743578977,8.5398338,1215.9,1215.8,6.10539493]
["bitfinex-derivatives","ETHF0:USTF0",1672743579710,8.53762178,1215.9,1215.8,6.10539493]
["bitfinex-derivatives","ETHF0:USTF0",1672743580556,5.4646312,1215.9,1215.8,7.56312911]
["bitfinex-derivatives","ETHF0:USTF0",1672743580757,2.4573312,1215.9,1215.8,7.56312911]
["bitfinex-derivatives","ETHF0:USTF0",1672743580970,5.4646312,1215.9,1215.8,7.56312911]
["bitfinex-derivatives","ETHF0:USTF0",1672743582131,2.4573312,1215.9,1215.8,7.56312911]
["bitfinex-derivatives","ETHF0:USTF0",1672743582343,5.4646312,1215.9,1215.8,7.56312911]
["bitfinex-derivatives","ETHF0:USTF0",1672743584023,2.4573312,1215.9,1215.8,7.56312911]
["bitfinex-derivatives","ETHF0:USTF0",1672743584336,5.4646312,1215.9,1215.8,7.56312911]
["bitfinex-derivatives","ETHF0:USTF0",1672743584757,2.4573312,1215.9,1215.8,7.56312911]
["bitfinex-derivatives","ETHF0:USTF0",1672743585068,5.4646312,1215.9,1215.8,7.56312911]
["bitfinex-derivatives","ETHF0:USTF0",1672743585692,2.4573312,1215.9,1215.8,7.56312911]
["bitfinex-derivatives","ETHF0:USTF0",1672743586115,5.4646312,1215.9,1215.8,7.56312911]
["bitfinex-derivatives","ETHF0:USTF0",1672743586959,2.4573312,1215.9,1215.8,7.56312911]
["bitfinex-derivatives","ETHF0:USTF0",1672743587173,5.4646312,1215.9,1215.8,7.56312911]
["bitfinex-derivatives","ETHF0:USTF0",1672743589485,5.4646312,1215.9,1215.8,5.92412911]
["bitfinex-derivatives","ETHF0:USTF0",1672743590323,2.4573312,1215.9,1215.8,5.92412911]
["bitfinex-derivatives","ETHF0:USTF0",1672743590534,5.4646312,1215.9,1215.8,5.92412911]
["bitfinex-derivatives","ETHF0:USTF0",1672743592321,2.4573312,1215.9,1215.8,5.92412911]
["bitfinex-derivatives","ETHF0:USTF0",1672743592533,8.53762178,1215.9,1215.8,9.00488439]
["bitfinex-derivatives","ETHF0:USTF0",1672743593053,8.53762178,1215.9,1215.8,5.92412911]
["bitfinex-derivatives","ETHF0:USTF0",1672743593265,6.08029058,1215.9,1215.8,5.92412911]
["bitfinex-derivatives","ETHF0:USTF0",1672743595263,6.08029058,1215.9,1215.8,9.00488439]
["bitfinex-derivatives","ETHF0:USTF0",1672743596526,6.08029058,1215.9,1215.8,6.53848946]
["bitfinex-derivatives","ETHF0:USTF0",1672743597052,6.08029058,1215.9,1215.8,9.00579593]
["bitfinex-derivatives","ETHF0:USTF0",1672743597575,3.07299058,1215.9,1215.8,9.00579593]
["bitfinex-derivatives","ETHF0:USTF0",1672743597785,6.08029058,1215.9,1215.8,9.00579593]
["bitfinex-derivatives","ETHF0:USTF0",1672743597995,3.07299058,1215.9,1215.8,9.00579593]
["bitfinex-derivatives","ETHF0:USTF0",1672743598198,6.08029058,1215.9,1215.8,9.00579593]
["bitfinex-derivatives","ETHF0:USTF0",1672743598617,6.08029058,1215.9,1215.8,6.53848946]
["bitfinex-derivatives","ETHF0:USTF0",1672743598832,6.08029058,1215.9,1215.8,9.00583592]
["bitfinex-derivatives","ETHF0:USTF0",1672743599573,6.08029058,1215.9,1215.8,10.64583592]
["bitfinex-derivatives","ETHF0:USTF0",1672743599987,3.07299058,1215.9,1215.8,10.64583592]
["bitfinex-derivatives","ETHF0:USTF0",1672743600308,6.08029058,1215.9,1215.8,10.64583592]
["bitfinex-derivatives","ETHF0:USTF0",1672743605890,6.08029058,1215.9,1215.8,7.56508064]
["bitfinex-derivatives","ETHF0:USTF0",1672743609564,3.07299058,1215.9,1215.8,7.56508064]
["bitfinex-derivatives","ETHF0:USTF0",1672743609775,6.08029058,1215.9,1215.8,7.56508064]
["bitfinex-derivatives","ETHF0:USTF0",1672743616606,6.08029058,1215.9,1215.8,5.56508064]
["bitfinex-derivatives","ETHF0:USTF0",1672743616810,3.0073,1215.9,1215.8,3.49043887]
["bitfinex-derivatives","ETHF0:USTF0",1672743617021,6.08261723,1215.9,1215.8,3.49043887]
["bitfinex-derivatives","ETHF0:USTF0",1672743618076,6.08261723,1215.9,1215.8,5.95778533]
["bitfinex-derivatives","ETHF0:USTF0",1672743618496,6.08261723,1215.9,1215.8,3.49043887]
["bitfinex-derivatives","ETHF0:USTF0",1672743618707,6.08261723,1215.9,1215.8,5.95778533]
["bitfinex-derivatives","ETHF0:USTF0",1672743619020,6.08261723,1215.9,1215.8,3.49043887]
["bitfinex-derivatives","ETHF0:USTF0",1672743621230,6.08261723,1215.9,1215.8,5.95778533]
["bitfinex-derivatives","ETHF0:USTF0",1672743621431,6.08261723,1215.9,1215.8,3.49043887]
["bitfinex-derivatives","ETHF0:USTF0",1672743621638,6.08261723,1215.9,1215.8,5.95778533]
["bitfinex-derivatives","ETHF0:USTF0",1672743622069,6.08261723,1215.9,1215.8,3.49043887]
["bitfinex-derivatives","ETHF0:USTF0",1672743622488,6.08261723,1215.9,1215.8,5.95778533]
["bitfinex-derivatives","ETHF0:USTF0",1672743623225,6.08261723,1215.9,1215.8,3.49043887]
["bitfinex-derivatives","ETHF0:USTF0",1672743623646,6.08261723,1215.9,1215.8,5.95778533]
["bitfinex-derivatives","ETHF0:USTF0",1672743625958,6.08261723,1215.9,1215.8,4.10734646]
["bitfinex-derivatives","ETHF0:USTF0",1672743626171,6.08261723,1215.9,1215.8,5.56510427]
["bitfinex-derivatives","ETHF0:USTF0",1672743626374,5.4672897,1215.9,1215.8,5.56510427]
["bitfinex-derivatives","ETHF0:USTF0",1672743631001,2.4599897,1215.9,1215.8,5.56510427]
["bitfinex-derivatives","ETHF0:USTF0",1672743631212,5.4672897,1215.9,1215.8,5.56510427]
["bitfinex-derivatives","ETHF0:USTF0",1672743631948,8.54260693,1215.9,1215.8,5.56510427]
["bitfinex-derivatives","ETHF0:USTF0",1672743633305,5.4672897,1215.9,1215.8,5.56510427]
["bitfinex-derivatives","ETHF0:USTF0",1672743634468,6.08261723,1215.9,1215.8,5.56510427]
["bitfinex-derivatives","ETHF0:USTF0",1672743634682,6.08261723,1215.9,1215.8,4.10734646]
["bitfinex-derivatives","ETHF0:USTF0",1672743634994,6.08261723,1215.9,1215.8,5.56510723]
["bitfinex-derivatives","ETHF0:USTF0",1672743635408,6.08261723,1215.9,1215.8,4.10734646]
["bitfinex-derivatives","ETHF0:USTF0",1672743636149,6.08261723,1215.9,1215.8,5.95697839]
["bitfinex-derivatives","ETHF0:USTF0",1672743636358,6.08261723,1215.9,1215.8,4.10734646]
["bitfinex-derivatives","ETHF0:USTF0",1672743638676,3.07531723,1215.9,1215.8,4.10734646]
["bitfinex-derivatives","ETHF0:USTF0",1672743638892,6.08261723,1215.9,1215.8,4.10734646]
["bitfinex-derivatives","ETHF0:USTF0",1672743640257,4.6383,1215.9,1215.8,1.84985949]
["bitfinex-derivatives","ETHF0:USTF0",1672743640575,7.71379354,1215.9,1215.8,3.84985949]
["bitfinex-derivatives","ETHF0:USTF0",1672743647830,4.70649354,1215.9,1215.8,3.84985949]
["bitfinex-derivatives","ETHF0:USTF0",1672743648034,7.71379354,1215.9,1215.8,3.84985949]
["bitfinex-derivatives","ETHF0:USTF0",1672743649935,4.70649354,1215.9,1215.8,3.84985949]
["bitfinex-derivatives","ETHF0:USTF0",1672743650250,7.71379354,1215.9,1215.8,3.84985949]
["bitfinex-derivatives","ETHF0:USTF0",1672743652984,4.70649354,1215.9,1215.8,3.84985949]
["bitfinex-derivatives","ETHF0:USTF0",1672743653195,7.71379354,1215.9,1215.8,3.84985949]
["bitfinex-derivatives","ETHF0:USTF0",1672743655505,4.70649354,1215.9,1215.8,3.84985949]
["bitfinex-derivatives","ETHF0:USTF0",1672743655711,7.71379354,1215.9,1215.8,3.84985949]
["bitfinex-derivatives","ETHF0:USTF0",1672743656764,4.70649354,1215.9,1215.8,3.84985949]
["bitfinex-derivatives","ETHF0:USTF0",1672743656972,7.71379354,1215.9,1215.8,3.84985949]
["bitfinex-derivatives","ETHF0:USTF0",1672743657501,4.70649354,1215.9,1215.8,3.84985949]
["bitfinex-derivatives","ETHF0:USTF0",1672743658028,7.71379354,1215.9,1215.8,3.84985949]
["bitfinex-derivatives","ETHF0:USTF0",1672743658439,7.71379354,1215.9,1215.8,1.84985949]
["bitfinex-derivatives","ETHF0:USTF0",1672743659179,7.71379354,1215.9,1215.8,1.8425633]
["bitfinex-derivatives","ETHF0:USTF0",1672743659604,7.72579354,1215.9,1215.8,1.8425633]
["bitfinex-derivatives","ETHF0:USTF0",1672743660760,4.71849354,1215.9,1215.8,1.8425633]
["bitfinex-derivatives","ETHF0:USTF0",1672743661077,7.72579354,1215.9,1215.8,1.8425633]
["bitfinex-derivatives","ETHF0:USTF0",1672743661289,4.71849354,1215.9,1215.8,1.8425633]
["bitfinex-derivatives","ETHF0:USTF0",1672743661703,7.72579354,1215.9,1215.8,1.8425633]
["bitfinex-derivatives","ETHF0:USTF0",1672743663385,7.72579354,1215.9,1215.8,6.30990976]
["bitfinex-derivatives","ETHF0:USTF0",1672743663703,7.72579354,1215.9,1215.8,4.46734646]
["bitfinex-derivatives","ETHF0:USTF0",1672743664652,4.71849354,1215.9,1215.8,4.46734646]
["bitfinex-derivatives","ETHF0:USTF0",1672743664861,7.72579354,1215.9,1215.8,4.46734646]
["bitfinex-derivatives","ETHF0:USTF0",1672743667385,4.71849354,1215.9,1215.8,4.46734646]
["bitfinex-derivatives","ETHF0:USTF0",1672743667597,7.72579354,1215.9,1215.8,4.46734646]
["bitfinex-derivatives","ETHF0:USTF0",1672743670758,4.71849354,1215.9,1215.8,4.46734646]
["bitfinex-derivatives","ETHF0:USTF0",1672743670963,7.72579354,1215.9,1215.8,4.46734646]
["bitfinex-derivatives","ETHF0:USTF0",1672743671170,8.54290021,1215.9,1215.8,7.5690822]
["bitfinex-derivatives","ETHF0:USTF0",1672743672644,6.08279354,1215.9,1215.8,7.5690822]
["bitfinex-derivatives","ETHF0:USTF0",1672743672849,6.08279354,1215.9,1215.8,6.11134646]
["bitfinex-derivatives","ETHF0:USTF0",1672743675582,4.6513,1216.0,1215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672743675797,2.46057867,1216.0,1215.9,7.06820018]
["bitfinex-derivatives","ETHF0:USTF0",1672743676011,1.5,1216.1,1215.9,7.06820018]
["bitfinex-derivatives","ETHF0:USTF0",1672743676319,8.34008157,1216.2,1215.9,7.06820018]
["bitfinex-derivatives","ETHF0:USTF0",1672743676320,8.34008157,1216.2,1216.0,2.87723964]
["bitfinex-derivatives","ETHF0:USTF0",1672743678109,3.0073,1216.1,1216.0,2.87723964]
["bitfinex-derivatives","ETHF0:USTF0",1672743680838,5.33278157,1216.2,1216.0,2.87723964]
["bitfinex-derivatives","ETHF0:USTF0",1672743681150,3.0073,1216.1,1216.0,2.87723964]
["bitfinex-derivatives","ETHF0:USTF0",1672743687894,5.33278157,1216.2,1216.0,2.87723964]
["bitfinex-derivatives","ETHF0:USTF0",1672743688105,3.0073,1216.1,1216.0,2.87723964]
["bitfinex-derivatives","ETHF0:USTF0",1672743690517,1.644,1216.2,1216.0,2.87723964]
["bitfinex-derivatives","ETHF0:USTF0",1672743690725,3.0073,1216.1,1216.0,2.87723964]
["bitfinex-derivatives","ETHF0:USTF0",1672743692199,2.99958111,1216.1,1216.0,2.87723964]
["bitfinex-derivatives","ETHF0:USTF0",1672743692405,1.644,1216.2,1216.0,2.87723964]
["bitfinex-derivatives","ETHF0:USTF0",1672743692617,3.0073,1216.1,1216.0,2.87723964]
["bitfinex-derivatives","ETHF0:USTF0",1672743695575,6.07945681,1216.1,1216.0,2.87723964]
["bitfinex-derivatives","ETHF0:USTF0",1672743696203,3.07215681,1216.1,1216.0,2.87723964]
["bitfinex-derivatives","ETHF0:USTF0",1672743696728,6.07945681,1216.1,1216.0,2.87723964]
["bitfinex-derivatives","ETHF0:USTF0",1672743699356,3.07215681,1216.1,1216.0,2.87723964]
["bitfinex-derivatives","ETHF0:USTF0",1672743701138,6.07945681,1216.1,1216.0,2.87723964]
["bitfinex-derivatives","ETHF0:USTF0",1672743706196,6.07945681,1216.1,1216.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743706398,6.07945681,1216.1,1216.0,2.87639003]
["bitfinex-derivatives","ETHF0:USTF0",1672743706604,3.07215681,1216.1,1216.0,2.87639003]
["bitfinex-derivatives","ETHF0:USTF0",1672743707560,3.07215681,1216.1,1216.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743714393,3.07215681,1216.1,1216.0,4.11051474]
["bitfinex-derivatives","ETHF0:USTF0",1672743717018,3.07215681,1216.1,1216.0,5.5680433]
["bitfinex-derivatives","ETHF0:USTF0",1672743718390,3.07215681,1216.1,1216.0,4.11051474]
["bitfinex-derivatives","ETHF0:USTF0",1672743720280,3.07215681,1216.1,1216.0,5.56806302]
["bitfinex-derivatives","ETHF0:USTF0",1672743721124,3.07215681,1216.1,1216.0,4.11051474]
["bitfinex-derivatives","ETHF0:USTF0",1672743721545,3.07215681,1216.1,1216.0,5.56805635]
["bitfinex-derivatives","ETHF0:USTF0",1672743721862,3.07215681,1216.1,1216.0,5.56805989]
["bitfinex-derivatives","ETHF0:USTF0",1672743722062,3.07215681,1216.1,1216.0,4.11051474]
["bitfinex-derivatives","ETHF0:USTF0",1672743722269,3.07215681,1216.1,1216.0,5.56805328]
["bitfinex-derivatives","ETHF0:USTF0",1672743722802,5.53357312,1216.1,1216.0,8.64880856]
["bitfinex-derivatives","ETHF0:USTF0",1672743723222,5.53355496,1216.1,1216.0,8.64880856]
["bitfinex-derivatives","ETHF0:USTF0",1672743723428,5.53355496,1216.1,1216.0,5.56805328]
["bitfinex-derivatives","ETHF0:USTF0",1672743726060,2.46139815,1216.1,1216.0,5.56805328]
["bitfinex-derivatives","ETHF0:USTF0",1672743726262,5.53355496,1216.1,1216.0,5.56805328]
["bitfinex-derivatives","ETHF0:USTF0",1672743727222,2.46139815,1216.1,1216.0,5.56805328]
["bitfinex-derivatives","ETHF0:USTF0",1672743733416,5.53355496,1216.1,1216.0,5.56805328]
["bitfinex-derivatives","ETHF0:USTF0",1672743733733,5.53355496,1216.1,1216.0,4.11051474]
["bitfinex-derivatives","ETHF0:USTF0",1672743734888,3.07215681,1216.1,1216.0,5.95938289]
["bitfinex-derivatives","ETHF0:USTF0",1672743736467,3.07215681,1216.1,1216.0,4.11051474]
["bitfinex-derivatives","ETHF0:USTF0",1672743736671,3.07215681,1216.1,1216.0,5.95945011]
["bitfinex-derivatives","ETHF0:USTF0",1672743737198,3.07215681,1216.1,1216.0,4.11051474]
["bitfinex-derivatives","ETHF0:USTF0",1672743737407,3.07215681,1216.1,1216.0,5.95949117]
["bitfinex-derivatives","ETHF0:USTF0",1672743738987,3.07215681,1216.1,1216.0,4.11051474]
["bitfinex-derivatives","ETHF0:USTF0",1672743745183,3.07215681,1216.1,1216.0,5.56804052]
["bitfinex-derivatives","ETHF0:USTF0",1672743746338,3.07215681,1216.1,1216.0,5.56804403]
["bitfinex-derivatives","ETHF0:USTF0",1672743748130,3.07215681,1216.1,1216.0,5.56804445]
["bitfinex-derivatives","ETHF0:USTF0",1672743758113,3.07215681,1216.1,1216.0,8.64879973]
["bitfinex-derivatives","ETHF0:USTF0",1672743758958,5.07215681,1216.1,1216.0,8.64879973]
["bitfinex-derivatives","ETHF0:USTF0",1672743759162,3.07215681,1216.1,1216.0,5.56804445]
["bitfinex-derivatives","ETHF0:USTF0",1672743771566,8.34008157,1216.2,1216.0,4.11051474]
["bitfinex-derivatives","ETHF0:USTF0",1672743771778,8.34008157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743772410,5.33278157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743772723,8.34008157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743773143,5.33278157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743773353,8.34008157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743773557,8.34008157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743774401,5.33278157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743774611,8.34008157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743776096,5.33278157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743776301,8.34008157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743776621,5.33278157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743776936,8.34008157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743777879,5.33278157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743778097,8.34008157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743790506,5.33278157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743790817,8.34008157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743791765,5.33278157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743792082,8.34008157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743793656,5.33278157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743793971,8.34008157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743796599,5.33278157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743796812,8.34008157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743799019,8.34008157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743800386,8.34008157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743801017,8.34008157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743802384,4.6513,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743803013,8.34008157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743803639,8.34008157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743803851,8.34008157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743804698,5.33278157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743804908,8.34008157,1216.2,1216.1,3.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743805118,8.34008157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743805433,5.33278157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743805641,8.34008157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743806379,5.33278157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743806596,8.34008157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743806913,4.6513,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743807533,8.34008157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743811959,5.33278157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743812268,8.34008157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743817944,5.33278157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743818153,8.34008157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743819415,5.33278157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743819625,8.34008157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743820680,5.33278157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743820887,8.34008157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743822038,5.33278157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743822250,8.34008157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743823301,5.33278157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743823513,8.34008157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743825303,5.33278157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743825511,8.34008157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743825831,5.33278157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743826141,8.34008157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743826881,5.33278157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743827091,8.34008157,1216.2,1216.1,5.08406579]
["bitfinex-derivatives","ETHF0:USTF0",1672743828664,8.34008157,1216.2,1216.1,1.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743829496,8.32508157,1216.2,1216.1,1.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743829927,5.31778157,1216.2,1216.1,1.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743830133,8.32508157,1216.2,1216.1,1.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743832239,5.31778157,1216.2,1216.1,1.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743832551,8.32508157,1216.2,1216.1,1.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743833075,5.31778157,1216.2,1216.1,1.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743833288,8.32508157,1216.2,1216.1,1.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743833496,5.31778157,1216.2,1216.1,1.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743833813,8.32508157,1216.2,1216.1,1.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743834028,5.31778157,1216.2,1216.1,1.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743834236,8.32508157,1216.2,1216.1,1.23362632]
["bitfinex-derivatives","ETHF0:USTF0",1672743835277,8.32508157,1216.2,1216.1,1.22639981]
["bitfinex-derivatives","ETHF0:USTF0",1672743835488,12.62817183,1216.2,1216.0,6.72083928]
["bitfinex-derivatives","ETHF0:USTF0",1672743835808,3.68878157,1216.1,1216.0,6.72083928]
["bitfinex-derivatives","ETHF0:USTF0",1672743837073,3.0073,1216.1,1216.0,6.72083928]
["bitfinex-derivatives","ETHF0:USTF0",1672743837807,9.62087183,1216.2,1216.0,6.72083928]
["bitfinex-derivatives","ETHF0:USTF0",1672743838017,3.0073,1216.1,1216.0,6.72083928]
["bitfinex-derivatives","ETHF0:USTF0",1672743842219,3.0073,1216.1,1216.0,4.87039981]
["bitfinex-derivatives","ETHF0:USTF0",1672743843677,6.69608157,1216.1,1216.0,4.87039981]
["bitfinex-derivatives","ETHF0:USTF0",1672743845258,3.0073,1216.1,1216.0,4.87039981]
["bitfinex-derivatives","ETHF0:USTF0",1672743845788,6.69608157,1216.1,1216.0,4.87039981]
["bitfinex-derivatives","ETHF0:USTF0",1672743845994,3.0073,1216.1,1216.0,4.87039981]
["bitfinex-derivatives","ETHF0:USTF0",1672743847465,9.62087183,1216.2,1216.0,4.87039981]
["bitfinex-derivatives","ETHF0:USTF0",1672743847784,3.0073,1216.1,1216.0,4.87039981]
["bitfinex-derivatives","ETHF0:USTF0",1672743847999,3.0073,1216.1,1216.0,6.72083928]
["bitfinex-derivatives","ETHF0:USTF0",1672743848413,6.08244725,1216.1,1216.0,6.72083928]
["bitfinex-derivatives","ETHF0:USTF0",1672743848733,3.0073,1216.1,1216.0,6.72083928]
["bitfinex-derivatives","ETHF0:USTF0",1672743848937,8.32508157,1216.2,1216.0,6.72083928]
["bitfinex-derivatives","ETHF0:USTF0",1672743849470,8.34008157,1216.2,1216.0,5.07683928]
["bitfinex-derivatives","ETHF0:USTF0",1672743849682,3.0751288,1216.1,1216.0,5.07683928]
["bitfinex-derivatives","ETHF0:USTF0",1672743849998,8.34008157,1216.2,1216.0,5.07683928]
["bitfinex-derivatives","ETHF0:USTF0",1672743850313,8.34008157,1216.2,1216.0,3.22639981]
["bitfinex-derivatives","ETHF0:USTF0",1672743850944,8.34008157,1216.2,1216.0,5.07683928]
["bitfinex-derivatives","ETHF0:USTF0",1672743851258,8.34008157,1216.2,1216.0,3.22639981]
["bitfinex-derivatives","ETHF0:USTF0",1672743851469,3.0073,1216.1,1216.0,3.22639981]
["bitfinex-derivatives","ETHF0:USTF0",1672743853460,6.08240877,1216.1,1216.0,5.07683928]
["bitfinex-derivatives","ETHF0:USTF0",1672743853671,3.0073,1216.1,1216.0,3.22639981]
["bitfinex-derivatives","ETHF0:USTF0",1672743857040,3.0073,1216.1,1216.0,1.22639981]
["bitfinex-derivatives","ETHF0:USTF0",1672743857248,3.0073,1216.1,1215.9,5.48943947]
["bitfinex-derivatives","ETHF0:USTF0",1672743857451,3.07486944,1216.0,1215.9,5.48943947]
["bitfinex-derivatives","ETHF0:USTF0",1672743858199,6.69608157,1216.1,1215.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672743858407,7.32078157,1216.0,1215.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743858618,3.0073,1215.9,1215.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743859036,3.0073,1215.9,1215.8,3.49443947]
["bitfinex-derivatives","ETHF0:USTF0",1672743859242,6.08018075,1215.9,1215.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743860936,6.08018075,1215.9,1215.8,3.49443947]
["bitfinex-derivatives","ETHF0:USTF0",1672743861138,6.08018075,1215.9,1215.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743862719,3.07288075,1215.9,1215.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743863141,6.08018075,1215.9,1215.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743865772,3.07288075,1215.9,1215.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743869242,5.53027442,1215.9,1215.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743871970,3.07288075,1215.9,1215.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743872603,5.53043812,1215.9,1215.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743873124,3.07288075,1215.9,1215.8,3.49443947]
["bitfinex-derivatives","ETHF0:USTF0",1672743873337,6.08018075,1215.9,1215.8,3.49443947]
["bitfinex-derivatives","ETHF0:USTF0",1672743873547,3.07288075,1215.9,1215.8,3.49443947]
["bitfinex-derivatives","ETHF0:USTF0",1672743873765,6.08018075,1215.9,1215.8,3.49443947]
["bitfinex-derivatives","ETHF0:USTF0",1672743875859,6.08018075,1215.9,1215.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743876068,6.08018075,1215.9,1215.8,3.49443947]
["bitfinex-derivatives","ETHF0:USTF0",1672743876592,6.08018075,1215.9,1215.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743877325,6.08018075,1215.9,1215.8,3.49443947]
["bitfinex-derivatives","ETHF0:USTF0",1672743877535,6.08018075,1215.9,1215.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672743878063,6.08018075,1215.9,1215.8,3.49443947]
["bitfinex-derivatives","ETHF0:USTF0",1672743878268,1.643,1216.0,1215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672743878485,3.643,1216.0,1215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672743878686,1.643,1216.0,1215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672743893082,5.33178157,1216.0,1215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672743898343,5.33178157,1216.0,1215.9,3.35043947]
["bitfinex-derivatives","ETHF0:USTF0",1672743907798,5.33178157,1216.0,1215.9,1.85043947]
["bitfinex-derivatives","ETHF0:USTF0",1672743913902,1.643,1216.0,1215.9,1.85043947]
["bitfinex-derivatives","ETHF0:USTF0",1672743914314,1.643,1216.0,1215.9,3.35043947]
["bitfinex-derivatives","ETHF0:USTF0",1672743921995,4.72111325,1216.0,1215.9,3.35043947]
["bitfinex-derivatives","ETHF0:USTF0",1672743922417,4.72111325,1216.0,1215.9,5.81695421]
["bitfinex-derivatives","ETHF0:USTF0",1672743923353,4.72111325,1216.0,1215.9,8.82425421]
["bitfinex-derivatives","ETHF0:USTF0",1672743924834,4.72111325,1216.0,1215.9,5.81695421]
["bitfinex-derivatives","ETHF0:USTF0",1672743925145,4.72111325,1216.0,1215.9,6.35773947]
["bitfinex-derivatives","ETHF0:USTF0",1672743926085,4.72111325,1216.0,1215.9,3.35043947]
["bitfinex-derivatives","ETHF0:USTF0",1672743926827,4.72111325,1216.0,1215.9,6.35773947]
["bitfinex-derivatives","ETHF0:USTF0",1672743927872,4.72111325,1216.0,1215.9,3.35043947]
["bitfinex-derivatives","ETHF0:USTF0",1672743928084,4.72111325,1216.0,1215.9,6.35773947]
["bitfinex-derivatives","ETHF0:USTF0",1672743929569,4.72211325,1216.0,1215.9,6.35773947]
["bitfinex-derivatives","ETHF0:USTF0",1672743930095,4.72211325,1216.0,1215.9,3.35043947]
["bitfinex-derivatives","ETHF0:USTF0",1672743930302,4.72211325,1216.0,1215.9,6.35773947]
["bitfinex-derivatives","ETHF0:USTF0",1672743931452,4.72211325,1216.0,1215.9,3.35043947]
["bitfinex-derivatives","ETHF0:USTF0",1672743931663,4.72211325,1216.0,1215.9,6.35773947]
["bitfinex-derivatives","ETHF0:USTF0",1672743933563,1.644,1216.0,1215.9,6.35773947]
["bitfinex-derivatives","ETHF0:USTF0",1672743933761,4.72154487,1216.0,1215.9,6.35773947]
["bitfinex-derivatives","ETHF0:USTF0",1672743934927,4.72154487,1216.0,1215.9,3.35043947]
["bitfinex-derivatives","ETHF0:USTF0",1672743935132,1.644,1216.0,1215.9,3.35043947]
["bitfinex-derivatives","ETHF0:USTF0",1672743939444,8.34008157,1216.1,1215.9,3.35043947]
["bitfinex-derivatives","ETHF0:USTF0",1672743941855,8.34008157,1216.1,1215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672743942072,8.34008157,1216.1,1215.9,3.35043947]
["bitfinex-derivatives","ETHF0:USTF0",1672743942804,5.33278157,1216.1,1215.9,3.35043947]
["bitfinex-derivatives","ETHF0:USTF0",1672743945639,8.34008157,1216.1,1215.9,3.35043947]
["bitfinex-derivatives","ETHF0:USTF0",1672743946595,5.33278157,1216.1,1215.9,3.35043947]
["bitfinex-derivatives","ETHF0:USTF0",1672743947112,5.33278157,1216.1,1215.9,3.34311807]
["bitfinex-derivatives","ETHF0:USTF0",1672743953203,9.63587183,1216.1,1215.9,3.34311807]
["bitfinex-derivatives","ETHF0:USTF0",1672743953623,5.33278157,1216.1,1215.9,3.34311807]
["bitfinex-derivatives","ETHF0:USTF0",1672743953839,9.63587183,1216.1,1215.9,3.34311807]
["bitfinex-derivatives","ETHF0:USTF0",1672743954469,5.33278157,1216.1,1215.9,3.34311807]
["bitfinex-derivatives","ETHF0:USTF0",1672743955316,5.33278157,1216.1,1216.0,1.23340203]
["bitfinex-derivatives","ETHF0:USTF0",1672743955524,5.33278157,1216.1,1215.9,4.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1672743955835,3.68878157,1216.0,1215.9,4.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1672743956985,12.64317183,1216.1,1215.9,4.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1672743957621,3.68878157,1216.0,1215.9,4.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1672743958042,12.64317183,1216.1,1215.9,4.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1672743959510,3.68878157,1216.0,1215.9,4.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1672743959936,12.64317183,1216.1,1215.9,4.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1672743961506,9.63587183,1216.1,1215.9,4.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1672743961823,12.64317183,1216.1,1215.9,2.72608063]
["bitfinex-derivatives","ETHF0:USTF0",1672743962030,3.68878157,1216.0,1215.9,2.72608063]
["bitfinex-derivatives","ETHF0:USTF0",1672743973905,3.68878157,1216.0,1215.9,4.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1672743978014,12.64317183,1216.1,1215.9,4.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1672743979276,3.68878157,1216.0,1215.9,4.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1672743979587,5.32078157,1216.0,1215.9,4.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1672743979908,1.632,1216.0,1215.9,4.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1672743985157,3.07861651,1216.0,1215.9,7.06083875]
["bitfinex-derivatives","ETHF0:USTF0",1672743985367,3.07861651,1216.0,1215.9,5.60319334]
["bitfinex-derivatives","ETHF0:USTF0",1672743987056,3.07861651,1216.0,1215.9,7.45286293]
["bitfinex-derivatives","ETHF0:USTF0",1672743987893,3.07861651,1216.0,1215.9,10.46016293]
["bitfinex-derivatives","ETHF0:USTF0",1672743991365,3.07861651,1216.0,1215.9,7.99364819]
["bitfinex-derivatives","ETHF0:USTF0",1672743992416,3.07861651,1216.0,1215.9,10.46016293]
["bitfinex-derivatives","ETHF0:USTF0",1672743993251,3.07861651,1216.0,1215.9,7.99364819]
["bitfinex-derivatives","ETHF0:USTF0",1672743997040,3.07861651,1216.0,1215.9,4.98634819]
["bitfinex-derivatives","ETHF0:USTF0",1672743997356,3.07861651,1216.0,1215.9,7.99364819]
["bitfinex-derivatives","ETHF0:USTF0",1672743998406,3.07861651,1216.0,1215.9,4.98634819]
["bitfinex-derivatives","ETHF0:USTF0",1672743998611,3.07861651,1216.0,1215.9,10.46016293]
["bitfinex-derivatives","ETHF0:USTF0",1672743999031,5.53972018,1216.0,1215.9,10.46016293]
["bitfinex-derivatives","ETHF0:USTF0",1672743999454,3.07861651,1216.0,1215.9,7.98364819]
["bitfinex-derivatives","ETHF0:USTF0",1672744000722,3.07861651,1216.0,1215.9,4.97634819]
["bitfinex-derivatives","ETHF0:USTF0",1672744000933,3.07861651,1216.0,1215.9,7.98364819]
["bitfinex-derivatives","ETHF0:USTF0",1672744004085,5.54177991,1216.0,1215.9,10.45016293]
["bitfinex-derivatives","ETHF0:USTF0",1672744007344,5.54177991,1216.0,1215.9,7.44286293]
["bitfinex-derivatives","ETHF0:USTF0",1672744007557,5.54177991,1216.0,1215.9,10.45016293]
["bitfinex-derivatives","ETHF0:USTF0",1672744009344,3.07861651,1216.0,1215.9,10.45016293]
["bitfinex-derivatives","ETHF0:USTF0",1672744009549,2.46332214,1216.0,1215.9,8.60049334]
["bitfinex-derivatives","ETHF0:USTF0",1672744009868,2.46332214,1216.0,1215.9,10.05809529]
["bitfinex-derivatives","ETHF0:USTF0",1672744011654,2.46332214,1216.0,1215.9,7.05079529]
["bitfinex-derivatives","ETHF0:USTF0",1672744012081,2.46332214,1216.0,1215.9,10.05809529]
["bitfinex-derivatives","ETHF0:USTF0",1672744015446,2.46332214,1216.0,1215.9,7.05079529]
["bitfinex-derivatives","ETHF0:USTF0",1672744015756,2.46332214,1216.0,1215.9,10.05809529]
["bitfinex-derivatives","ETHF0:USTF0",1672744018384,5.54193865,1216.0,1215.9,10.05809529]
["bitfinex-derivatives","ETHF0:USTF0",1672744018589,5.54193865,1216.0,1215.9,8.60049334]
["bitfinex-derivatives","ETHF0:USTF0",1672744019010,5.54193865,1216.0,1215.9,7.0508105]
["bitfinex-derivatives","ETHF0:USTF0",1672744019219,5.54193865,1216.0,1215.9,10.0581105]
["bitfinex-derivatives","ETHF0:USTF0",1672744019852,5.54193865,1216.0,1215.9,7.0508105]
["bitfinex-derivatives","ETHF0:USTF0",1672744020063,5.54193865,1216.0,1215.9,10.0581105]
["bitfinex-derivatives","ETHF0:USTF0",1672744021113,5.54193865,1216.0,1215.9,7.0508105]
["bitfinex-derivatives","ETHF0:USTF0",1672744021332,5.54193865,1216.0,1215.9,10.0581105]
["bitfinex-derivatives","ETHF0:USTF0",1672744021741,5.54193865,1216.0,1215.9,7.0508105]
["bitfinex-derivatives","ETHF0:USTF0",1672744021953,5.54193865,1216.0,1215.9,10.0581105]
["bitfinex-derivatives","ETHF0:USTF0",1672744023858,3.07861651,1216.0,1215.9,10.0581105]
["bitfinex-derivatives","ETHF0:USTF0",1672744024068,5.5430996,1216.0,1215.9,10.0581105]
["bitfinex-derivatives","ETHF0:USTF0",1672744024911,3.07861651,1216.0,1215.9,10.0581105]
["bitfinex-derivatives","ETHF0:USTF0",1672744025223,3.07861651,1216.0,1215.9,8.60049334]
["bitfinex-derivatives","ETHF0:USTF0",1672744025647,3.07861651,1216.0,1215.9,10.45042927]
["bitfinex-derivatives","ETHF0:USTF0",1672744025856,3.07861651,1216.0,1215.9,7.44312927]
["bitfinex-derivatives","ETHF0:USTF0",1672744031848,3.07861651,1216.0,1215.9,5.59319334]
["bitfinex-derivatives","ETHF0:USTF0",1672744032051,3.07861651,1216.0,1215.9,7.44311953]
["bitfinex-derivatives","ETHF0:USTF0",1672744038680,3.68878157,1216.1,1215.9,4.97660479]
["bitfinex-derivatives","ETHF0:USTF0",1672744038890,3.68878157,1216.1,1216.0,1.23327557]
["bitfinex-derivatives","ETHF0:USTF0",1672744050439,3.68878157,1216.1,1215.9,6.20988036]
["bitfinex-derivatives","ETHF0:USTF0",1672744050866,3.68878157,1216.1,1216.0,1.23327557]
["bitfinex-derivatives","ETHF0:USTF0",1672744051182,6.69608157,1216.1,1216.0,1.23327557]
["bitfinex-derivatives","ETHF0:USTF0",1672744051502,3.68878157,1216.1,1216.0,1.23327557]
["bitfinex-derivatives","ETHF0:USTF0",1672744051701,6.69608157,1216.1,1216.0,1.23327557]
["bitfinex-derivatives","ETHF0:USTF0",1672744053387,3.68878157,1216.1,1216.0,1.23327557]
["bitfinex-derivatives","ETHF0:USTF0",1672744055175,3.68878157,1216.1,1215.9,6.20988036]
["bitfinex-derivatives","ETHF0:USTF0",1672744056436,6.69608157,1216.1,1215.9,6.20988036]
["bitfinex-derivatives","ETHF0:USTF0",1672744057065,6.69608157,1216.1,1216.0,1.23327557]
["bitfinex-derivatives","ETHF0:USTF0",1672744058013,3.68878157,1216.1,1216.0,1.23327557]
["bitfinex-derivatives","ETHF0:USTF0",1672744059487,5.33078157,1216.1,1216.0,1.23327557]
["bitfinex-derivatives","ETHF0:USTF0",1672744069150,5.33078157,1216.1,1216.0,3.08320176]
["bitfinex-derivatives","ETHF0:USTF0",1672744069569,5.33278157,1216.1,1216.0,3.08320176]
["bitfinex-derivatives","ETHF0:USTF0",1672744070206,8.33908157,1216.2,1216.0,1.84992619]
["bitfinex-derivatives","ETHF0:USTF0",1672744070413,8.33908157,1216.2,1216.1,1.23321037]
["bitfinex-derivatives","ETHF0:USTF0",1672744070623,8.33908157,1216.2,1216.1,3.23321037]
["bitfinex-derivatives","ETHF0:USTF0",1672744071361,1.643,1216.2,1216.1,5.07722961]
["bitfinex-derivatives","ETHF0:USTF0",1672744071563,1.643,1216.2,1216.1,3.84992619]
["bitfinex-derivatives","ETHF0:USTF0",1672744072098,17.85787183,1216.3,1216.1,3.84992619]
["bitfinex-derivatives","ETHF0:USTF0",1672744072300,13.55478157,1216.3,1216.1,3.84992619]
["bitfinex-derivatives","ETHF0:USTF0",1672744074402,3.07796381,1216.2,1216.1,3.84992619]
["bitfinex-derivatives","ETHF0:USTF0",1672744081448,3.07796381,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672744085437,5.53819511,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672744088390,5.53819511,1216.2,1216.1,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672744089017,3.07796381,1216.2,1216.1,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672744089229,5.5377572,1216.2,1216.1,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672744089441,5.5377572,1216.2,1216.1,6.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672744092908,3.07796381,1216.2,1216.1,6.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672744093536,5.53774031,1216.2,1216.1,6.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672744095336,3.07796381,1216.2,1216.1,6.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672744095966,3.07796381,1216.2,1216.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672744098060,5.53810609,1216.2,1216.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672744098270,3.07796381,1216.2,1216.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672744099540,3.07796381,1216.2,1216.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672744104268,3.07796381,1216.2,1216.1,5.48892619]
["bitfinex-derivatives","ETHF0:USTF0",1672744105956,3.07796381,1216.2,1216.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672744106167,5.33278157,1216.3,1216.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672744107218,5.33278157,1216.3,1216.1,5.48892619]
["bitfinex-derivatives","ETHF0:USTF0",1672744107426,3.07856783,1216.2,1216.1,5.48892619]
["bitfinex-derivatives","ETHF0:USTF0",1672744107637,5.33278157,1216.3,1216.1,5.48892619]
["bitfinex-derivatives","ETHF0:USTF0",1672744109629,5.32078157,1216.3,1216.1,5.49392619]
["bitfinex-derivatives","ETHF0:USTF0",1672744110474,9.62387183,1216.3,1216.1,5.49392619]
["bitfinex-derivatives","ETHF0:USTF0",1672744111213,5.32078157,1216.3,1216.1,5.49392619]
["bitfinex-derivatives","ETHF0:USTF0",1672744111527,9.62387183,1216.3,1216.1,5.49392619]
["bitfinex-derivatives","ETHF0:USTF0",1672744115724,12.63117183,1216.3,1216.1,5.49392619]
["bitfinex-derivatives","ETHF0:USTF0",1672744116152,12.63117183,1216.3,1216.1,3.49392619]
["bitfinex-derivatives","ETHF0:USTF0",1672744116359,3.68878157,1216.2,1216.1,3.49392619]
["bitfinex-derivatives","ETHF0:USTF0",1672744119411,3.68878157,1216.2,1216.1,1.84992619]
["bitfinex-derivatives","ETHF0:USTF0",1672744121735,8.32708157,1216.3,1216.1,1.84992619]
["bitfinex-derivatives","ETHF0:USTF0",1672744121933,8.32708157,1216.3,1216.1,3.84992619]
["bitfinex-derivatives","ETHF0:USTF0",1672744122568,12.63017183,1216.3,1216.1,3.84992619]
["bitfinex-derivatives","ETHF0:USTF0",1672744122885,8.32708157,1216.3,1216.1,3.84992619]
["bitfinex-derivatives","ETHF0:USTF0",1672744125720,5.31978157,1216.3,1216.1,3.84992619]
["bitfinex-derivatives","ETHF0:USTF0",1672744126040,5.31978157,1216.3,1216.1,6.85722619]
["bitfinex-derivatives","ETHF0:USTF0",1672744129615,1.644,1216.2,1216.1,6.85722619]
["bitfinex-derivatives","ETHF0:USTF0",1672744132443,5.33278157,1216.2,1216.1,6.85722619]
["bitfinex-derivatives","ETHF0:USTF0",1672744132869,1.644,1216.2,1216.1,6.85722619]
["bitfinex-derivatives","ETHF0:USTF0",1672744136654,1.644,1216.2,1216.1,3.84992619]
["bitfinex-derivatives","ETHF0:USTF0",1672744139499,1.643,1216.2,1216.1,3.84992619]
["bitfinex-derivatives","ETHF0:USTF0",1672744141595,1.643,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672744141908,5.33178157,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672744144533,5.33178157,1216.2,1216.0,5.95644093]
["bitfinex-derivatives","ETHF0:USTF0",1672744144738,3.08005014,1216.1,1216.0,5.95644093]
["bitfinex-derivatives","ETHF0:USTF0",1672744156509,1.644,1216.1,1216.0,1.84336708]
["bitfinex-derivatives","ETHF0:USTF0",1672744159144,1.644,1216.1,1215.9,8.60549334]
["bitfinex-derivatives","ETHF0:USTF0",1672744159344,3.07851046,1216.0,1215.9,8.60549334]
["bitfinex-derivatives","ETHF0:USTF0",1672744160292,3.07851046,1216.0,1215.9,5.59819334]
["bitfinex-derivatives","ETHF0:USTF0",1672744161346,3.07851046,1216.0,1215.9,3.1316786]
["bitfinex-derivatives","ETHF0:USTF0",1672744161553,3.07851046,1216.0,1215.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672744161875,1.644,1216.0,1215.8,7.10481474]
["bitfinex-derivatives","ETHF0:USTF0",1672744162188,5.53996123,1215.9,1215.8,7.10481474]
["bitfinex-derivatives","ETHF0:USTF0",1672744162919,5.53996123,1215.9,1215.8,4.09751474]
["bitfinex-derivatives","ETHF0:USTF0",1672744163134,3.07775624,1215.9,1215.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672744163456,5.53877243,1215.9,1215.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672744166083,8.61419207,1215.9,1215.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672744166285,5.53877243,1215.9,1215.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672744167866,5.53877243,1215.9,1215.8,6.09751474]
["bitfinex-derivatives","ETHF0:USTF0",1672744168498,5.53877243,1215.9,1215.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672744169652,5.53877243,1215.9,1215.8,6.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672744171229,5.53877243,1215.9,1215.8,9.10481474]
["bitfinex-derivatives","ETHF0:USTF0",1672744172914,5.53877243,1215.9,1215.8,6.09751474]
["bitfinex-derivatives","ETHF0:USTF0",1672744173119,5.53877243,1215.9,1215.8,9.10481474]
["bitfinex-derivatives","ETHF0:USTF0",1672744174063,5.53877243,1215.9,1215.8,6.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672744175852,5.53877243,1215.9,1215.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672744179424,5.53877243,1215.9,1215.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672744189420,8.61418745,1215.9,1215.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672744189634,5.53877243,1215.9,1215.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672744189845,8.61418745,1215.9,1215.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672744193102,8.61418745,1215.9,1215.8,6.10551474]
["bitfinex-derivatives","ETHF0:USTF0",1672744195302,6.15317126,1215.9,1215.8,6.10551474]
["bitfinex-derivatives","ETHF0:USTF0",1672744197197,6.15317126,1215.9,1215.8,7.56328521]
["bitfinex-derivatives","ETHF0:USTF0",1672744207714,6.15317126,1215.9,1215.8,10.57058521]
["bitfinex-derivatives","ETHF0:USTF0",1672744208030,6.15317126,1215.9,1215.8,7.56328521]
["bitfinex-derivatives","ETHF0:USTF0",1672744208554,6.15317126,1215.9,1215.8,10.57058521]
["bitfinex-derivatives","ETHF0:USTF0",1672744210447,6.14533452,1215.9,1215.8,10.57058521]
["bitfinex-derivatives","ETHF0:USTF0",1672744210985,6.14533452,1215.9,1215.8,7.56328521]
["bitfinex-derivatives","ETHF0:USTF0",1672744211180,6.14533452,1215.9,1215.8,10.57058521]
["bitfinex-derivatives","ETHF0:USTF0",1672744213187,6.14533452,1215.9,1215.8,10.64404049]
["bitfinex-derivatives","ETHF0:USTF0",1672744213394,6.14533452,1215.9,1215.8,13.65134049]
["bitfinex-derivatives","ETHF0:USTF0",1672744214031,6.14533452,1215.9,1215.8,11.18482575]
["bitfinex-derivatives","ETHF0:USTF0",1672744214453,6.14533452,1215.9,1215.8,13.65242638]
["bitfinex-derivatives","ETHF0:USTF0",1672744215182,6.14533452,1215.9,1215.8,11.18482575]
["bitfinex-derivatives","ETHF0:USTF0",1672744216027,6.14533452,1215.9,1215.8,8.17752575]
["bitfinex-derivatives","ETHF0:USTF0",1672744216235,6.14533452,1215.9,1215.8,11.18482575]
["bitfinex-derivatives","ETHF0:USTF0",1672744216555,6.14533452,1215.9,1215.8,8.17752575]
["bitfinex-derivatives","ETHF0:USTF0",1672744216767,6.14533452,1215.9,1215.8,11.18482575]
["bitfinex-derivatives","ETHF0:USTF0",1672744217075,6.14533452,1215.9,1215.8,13.65222803]
["bitfinex-derivatives","ETHF0:USTF0",1672744217286,6.14533452,1215.9,1215.8,10.57147275]
["bitfinex-derivatives","ETHF0:USTF0",1672744222445,6.14533452,1215.9,1215.8,7.56417275]
["bitfinex-derivatives","ETHF0:USTF0",1672744223176,6.14533452,1215.9,1215.8,10.57147275]
["bitfinex-derivatives","ETHF0:USTF0",1672744224960,6.14533452,1215.9,1215.8,7.56417275]
["bitfinex-derivatives","ETHF0:USTF0",1672744225172,6.14533452,1215.9,1215.8,10.57147275]
["bitfinex-derivatives","ETHF0:USTF0",1672744227163,6.14533452,1215.9,1215.8,7.56417275]
["bitfinex-derivatives","ETHF0:USTF0",1672744227378,6.14533452,1215.9,1215.8,10.57147275]
["bitfinex-derivatives","ETHF0:USTF0",1672744228220,6.14533452,1215.9,1215.8,7.56417275]
["bitfinex-derivatives","ETHF0:USTF0",1672744228743,6.14533452,1215.9,1215.8,10.57147275]
["bitfinex-derivatives","ETHF0:USTF0",1672744229478,6.14533452,1215.9,1215.8,10.57647275]
["bitfinex-derivatives","ETHF0:USTF0",1672744229793,6.14533452,1215.9,1215.8,7.56917275]
["bitfinex-derivatives","ETHF0:USTF0",1672744230530,6.14533452,1215.9,1215.8,10.57647275]
["bitfinex-derivatives","ETHF0:USTF0",1672744230737,6.14533452,1215.9,1215.8,7.56917275]
["bitfinex-derivatives","ETHF0:USTF0",1672744231160,6.14533452,1215.9,1215.8,10.57647275]
["bitfinex-derivatives","ETHF0:USTF0",1672744232101,6.14533452,1215.9,1215.8,7.56917275]
["bitfinex-derivatives","ETHF0:USTF0",1672744232314,6.14533452,1215.9,1215.8,10.57647275]
["bitfinex-derivatives","ETHF0:USTF0",1672744233151,6.14533452,1215.9,1215.8,7.56917275]
["bitfinex-derivatives","ETHF0:USTF0",1672744236107,6.14533452,1215.9,1215.8,10.57647275]
["bitfinex-derivatives","ETHF0:USTF0",1672744238101,17.5852195,1215.9,1215.8,1.2339448]
["bitfinex-derivatives","ETHF0:USTF0",1672744238419,21.27400107,1215.9,1215.8,1.2339448]
["bitfinex-derivatives","ETHF0:USTF0",1672744238627,17.5852195,1215.9,1215.8,1.2339448]
["bitfinex-derivatives","ETHF0:USTF0",1672744238840,17.5852195,1215.9,1215.8,3.08486201]
["bitfinex-derivatives","ETHF0:USTF0",1672744240536,14.5153,1215.9,1215.8,3.08486201]
["bitfinex-derivatives","ETHF0:USTF0",1672744243673,11.508,1215.9,1215.8,3.08486201]
["bitfinex-derivatives","ETHF0:USTF0",1672744243887,11.508,1215.9,1215.8,3.08377406]
["bitfinex-derivatives","ETHF0:USTF0",1672744243888,14.58532276,1215.9,1215.8,3.08377406]
["bitfinex-derivatives","ETHF0:USTF0",1672744249455,12.94332276,1215.9,1215.8,3.08377406]
["bitfinex-derivatives","ETHF0:USTF0",1672744256390,9.866,1215.9,1215.8,3.08377406]
["bitfinex-derivatives","ETHF0:USTF0",1672744259123,9.866,1215.9,1215.8,1.23285685]
["bitfinex-derivatives","ETHF0:USTF0",1672744260069,9.866,1215.9,1215.8,3.08377406]
["bitfinex-derivatives","ETHF0:USTF0",1672744260279,9.866,1215.9,1215.8,1.23285685]
["bitfinex-derivatives","ETHF0:USTF0",1672744260596,9.866,1215.9,1215.8,3.08377406]
["bitfinex-derivatives","ETHF0:USTF0",1672744261010,1.644,1215.9,1215.8,3.08377406]
["bitfinex-derivatives","ETHF0:USTF0",1672744261225,1.644,1215.9,1215.8,1.23285685]
["bitfinex-derivatives","ETHF0:USTF0",1672744261646,9.866,1215.9,1215.8,1.23285685]
["bitfinex-derivatives","ETHF0:USTF0",1672744268161,13.55478157,1215.9,1215.7,7.22277406]
["bitfinex-derivatives","ETHF0:USTF0",1672744268359,3.07706258,1215.8,1215.7,7.22277406]
["bitfinex-derivatives","ETHF0:USTF0",1672744271205,3.07706258,1215.8,1215.7,5.98991721]
["bitfinex-derivatives","ETHF0:USTF0",1672744274148,3.07706258,1215.8,1215.7,8.45731949]
["bitfinex-derivatives","ETHF0:USTF0",1672744274675,3.07706258,1215.8,1215.7,5.98991721]
["bitfinex-derivatives","ETHF0:USTF0",1672744274986,3.07706258,1215.8,1215.7,5.98433447]
["bitfinex-derivatives","ETHF0:USTF0",1672744276144,3.07706258,1215.8,1215.7,8.45173675]
["bitfinex-derivatives","ETHF0:USTF0",1672744276455,3.07706258,1215.8,1215.7,5.98433447]
["bitfinex-derivatives","ETHF0:USTF0",1672744277086,3.07706258,1215.8,1215.7,8.45173675]
["bitfinex-derivatives","ETHF0:USTF0",1672744278351,3.07706258,1215.8,1215.7,5.98433447]
["bitfinex-derivatives","ETHF0:USTF0",1672744278564,3.07706258,1215.8,1215.7,8.45173675]
["bitfinex-derivatives","ETHF0:USTF0",1672744287492,3.07706258,1215.8,1215.7,6.60081954]
["bitfinex-derivatives","ETHF0:USTF0",1672744287908,3.07706258,1215.8,1215.7,8.45081075]
["bitfinex-derivatives","ETHF0:USTF0",1672744294738,3.07706258,1215.8,1215.7,5.95639349]
["bitfinex-derivatives","ETHF0:USTF0",1672744294950,12.8583,1215.8,1215.7,3.08373395]
["bitfinex-derivatives","ETHF0:USTF0",1672744295266,16.55108157,1215.8,1215.7,1.23374274]
["bitfinex-derivatives","ETHF0:USTF0",1672744296003,20.85417183,1215.8,1215.7,1.23374274]
["bitfinex-derivatives","ETHF0:USTF0",1672744296215,16.55108157,1215.8,1215.7,3.08373395]
["bitfinex-derivatives","ETHF0:USTF0",1672744296426,16.55108157,1215.8,1215.7,1.23374274]
["bitfinex-derivatives","ETHF0:USTF0",1672744296846,13.54378157,1215.8,1215.7,1.23374274]
["bitfinex-derivatives","ETHF0:USTF0",1672744297373,9.855,1215.8,1215.7,3.08373395]
["bitfinex-derivatives","ETHF0:USTF0",1672744298005,9.855,1215.8,1215.7,1.23374274]
["bitfinex-derivatives","ETHF0:USTF0",1672744300000,9.85031936,1215.8,1215.7,1.23374274]
["bitfinex-derivatives","ETHF0:USTF0",1672744300208,9.85031936,1215.8,1215.7,3.08373395]
["bitfinex-derivatives","ETHF0:USTF0",1672744301163,9.85031936,1215.8,1215.7,1.23374274]
["bitfinex-derivatives","ETHF0:USTF0",1672744302109,9.85031936,1215.8,1215.7,3.08373395]
["bitfinex-derivatives","ETHF0:USTF0",1672744307985,1.633,1215.8,1215.7,3.08373395]
["bitfinex-derivatives","ETHF0:USTF0",1672744308200,3.07697315,1215.8,1215.7,1.84999121]
["bitfinex-derivatives","ETHF0:USTF0",1672744308623,3.07697315,1215.8,1215.7,2.84999121]
["bitfinex-derivatives","ETHF0:USTF0",1672744309465,3.07697315,1215.8,1215.7,8.32469349]
["bitfinex-derivatives","ETHF0:USTF0",1672744310310,3.07697315,1215.8,1215.7,5.85729121]
["bitfinex-derivatives","ETHF0:USTF0",1672744311251,3.07697315,1215.8,1215.7,8.32469349]
["bitfinex-derivatives","ETHF0:USTF0",1672744311993,3.07697315,1215.8,1215.7,5.31739349]
["bitfinex-derivatives","ETHF0:USTF0",1672744312190,3.07697315,1215.8,1215.7,8.32469349]
["bitfinex-derivatives","ETHF0:USTF0",1672744312616,3.07697315,1215.8,1215.7,5.85729121]
["bitfinex-derivatives","ETHF0:USTF0",1672744313042,3.07697315,1215.8,1215.7,8.32469349]
["bitfinex-derivatives","ETHF0:USTF0",1672744315040,3.07697315,1215.8,1215.7,5.31739349]
["bitfinex-derivatives","ETHF0:USTF0",1672744315357,3.07697315,1215.8,1215.7,8.32469349]
["bitfinex-derivatives","ETHF0:USTF0",1672744315881,3.07697315,1215.8,1215.7,5.31739349]
["bitfinex-derivatives","ETHF0:USTF0",1672744316090,3.07697315,1215.8,1215.7,8.32469349]
["bitfinex-derivatives","ETHF0:USTF0",1672744318614,3.07697315,1215.8,1215.7,5.31739349]
["bitfinex-derivatives","ETHF0:USTF0",1672744318819,3.07697315,1215.8,1215.7,8.32469349]
["bitfinex-derivatives","ETHF0:USTF0",1672744319453,3.07697315,1215.8,1215.7,9.95569349]
["bitfinex-derivatives","ETHF0:USTF0",1672744320825,3.07697315,1215.8,1215.7,6.94839349]
["bitfinex-derivatives","ETHF0:USTF0",1672744321029,3.07697315,1215.8,1215.7,9.95569349]
["bitfinex-derivatives","ETHF0:USTF0",1672744321445,3.07697315,1215.8,1215.7,8.10570228]
["bitfinex-derivatives","ETHF0:USTF0",1672744322197,3.07697315,1215.8,1215.7,9.95517843]
["bitfinex-derivatives","ETHF0:USTF0",1672744322394,3.07697315,1215.8,1215.7,8.10570228]
["bitfinex-derivatives","ETHF0:USTF0",1672744322712,3.07697315,1215.8,1215.7,9.95512506]
["bitfinex-derivatives","ETHF0:USTF0",1672744322919,3.07697315,1215.8,1215.7,6.94782506]
["bitfinex-derivatives","ETHF0:USTF0",1672744323134,3.07697315,1215.8,1215.7,9.95512506]
["bitfinex-derivatives","ETHF0:USTF0",1672744323447,3.07697315,1215.8,1215.7,8.10570228]
["bitfinex-derivatives","ETHF0:USTF0",1672744323872,3.07697315,1215.8,1215.7,9.95513185]
["bitfinex-derivatives","ETHF0:USTF0",1672744325964,3.07697315,1215.8,1215.7,6.94783185]
["bitfinex-derivatives","ETHF0:USTF0",1672744326175,3.07697315,1215.8,1215.7,9.95513185]
["bitfinex-derivatives","ETHF0:USTF0",1672744326714,3.07697315,1215.8,1215.7,6.94783185]
["bitfinex-derivatives","ETHF0:USTF0",1672744327022,3.07697315,1215.8,1215.7,9.95513185]
["bitfinex-derivatives","ETHF0:USTF0",1672744327759,3.07697315,1215.8,1215.7,6.94783185]
["bitfinex-derivatives","ETHF0:USTF0",1672744328385,3.07697315,1215.8,1215.7,9.95513185]
["bitfinex-derivatives","ETHF0:USTF0",1672744329443,3.07697315,1215.8,1215.7,11.61213185]
["bitfinex-derivatives","ETHF0:USTF0",1672744329655,3.07697315,1215.8,1215.7,9.14472957]
["bitfinex-derivatives","ETHF0:USTF0",1672744329868,3.07697315,1215.8,1215.7,11.61213185]
["bitfinex-derivatives","ETHF0:USTF0",1672744331551,3.07697315,1215.8,1215.7,8.60483185]
["bitfinex-derivatives","ETHF0:USTF0",1672744333754,2.46141713,1215.8,1215.7,8.21323384]
["bitfinex-derivatives","ETHF0:USTF0",1672744335648,3.07697315,1215.8,1215.7,6.13700157]
["bitfinex-derivatives","ETHF0:USTF0",1672744338387,3.07697315,1215.8,1215.7,8.60440385]
["bitfinex-derivatives","ETHF0:USTF0",1672744339432,3.07697315,1215.8,1215.7,6.95540385]
["bitfinex-derivatives","ETHF0:USTF0",1672744341636,2.46198709,1215.8,1215.7,8.202267]
["bitfinex-derivatives","ETHF0:USTF0",1672744341844,2.46198709,1215.8,1215.7,11.28302228]
["bitfinex-derivatives","ETHF0:USTF0",1672744342057,2.46198709,1215.8,1215.7,11.2816671]
["bitfinex-derivatives","ETHF0:USTF0",1672744342274,2.46198709,1215.8,1215.7,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1672744342592,4.30835433,1215.8,1215.7,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1672744342802,2.46198709,1215.8,1215.7,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1672744343323,2.46198709,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744343743,4.3084383,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744349314,1.84645121,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744349739,4.3084383,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744350159,4.3084383,1215.8,1215.7,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1672744350367,1.84645121,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744351002,1.84645121,1215.8,1215.7,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1672744351214,1.84645121,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744352686,1.84645121,1215.8,1215.7,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1672744352890,1.84645121,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744354266,1.84645121,1215.8,1215.7,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1672744354466,1.84645121,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744355419,1.84645121,1215.8,1215.7,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1672744355625,1.84645121,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744358152,1.84645121,1215.8,1215.7,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1672744358360,1.84645121,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744359411,1.84645121,1215.8,1215.7,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1672744359725,1.84645121,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744359936,1.84645121,1215.8,1215.7,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1672744360463,1.84645121,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744361619,1.84645121,1215.8,1215.7,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1672744361829,1.84645121,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744362988,1.84645121,1215.8,1215.7,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1672744363397,1.84645121,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744364885,1.84645121,1215.8,1215.7,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1672744365089,1.84645121,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744365299,1.84645121,1215.8,1215.7,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1672744365510,1.84645121,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744367300,1.84645121,1215.8,1215.7,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1672744367517,1.84645121,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744370457,1.84645121,1215.8,1215.7,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1672744371716,1.84645121,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744375294,1.84645121,1215.8,1215.7,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1672744375498,1.84645121,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744376658,1.84645121,1215.8,1215.7,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1672744376869,1.84645121,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744378338,4.3084383,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744378763,4.3084383,1215.8,1215.7,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1672744378971,4.3084383,1215.8,1215.7,11.82292]
["bitfinex-derivatives","ETHF0:USTF0",1672744380341,2.46198709,1215.8,1215.7,8.74216472]
["bitfinex-derivatives","ETHF0:USTF0",1672744380546,2.46198709,1215.8,1215.7,11.82659205]
["bitfinex-derivatives","ETHF0:USTF0",1672744380755,2.46198709,1215.8,1215.7,8.74216472]
["bitfinex-derivatives","ETHF0:USTF0",1672744381281,4.30973258,1215.8,1215.7,8.74216472]
["bitfinex-derivatives","ETHF0:USTF0",1672744381493,2.46198709,1215.8,1215.7,8.74216472]
["bitfinex-derivatives","ETHF0:USTF0",1672744382022,2.46198709,1215.8,1215.7,11.82659267]
["bitfinex-derivatives","ETHF0:USTF0",1672744382325,4.30978518,1215.8,1215.7,8.74216472]
["bitfinex-derivatives","ETHF0:USTF0",1672744382858,2.46198709,1215.8,1215.7,8.74216472]
["bitfinex-derivatives","ETHF0:USTF0",1672744383173,4.30974247,1215.8,1215.7,8.74216472]
["bitfinex-derivatives","ETHF0:USTF0",1672744385907,4.30974247,1215.8,1215.7,5.73486472]
["bitfinex-derivatives","ETHF0:USTF0",1672744386108,4.30974247,1215.8,1215.7,8.74216472]
["bitfinex-derivatives","ETHF0:USTF0",1672744387590,4.30974247,1215.8,1215.7,5.73486472]
["bitfinex-derivatives","ETHF0:USTF0",1672744387793,4.30974247,1215.8,1215.7,8.74216472]
["bitfinex-derivatives","ETHF0:USTF0",1672744389895,1.84775538,1215.8,1215.7,8.74216472]
["bitfinex-derivatives","ETHF0:USTF0",1672744390848,1.84775538,1215.8,1215.7,5.73486472]
["bitfinex-derivatives","ETHF0:USTF0",1672744391048,1.84775538,1215.8,1215.7,8.74216472]
["bitfinex-derivatives","ETHF0:USTF0",1672744395155,1.84775538,1215.8,1215.7,5.73486472]
["bitfinex-derivatives","ETHF0:USTF0",1672744395359,1.84775538,1215.8,1215.7,8.74216472]
["bitfinex-derivatives","ETHF0:USTF0",1672744400522,1.84775538,1215.8,1215.7,11.82567046]
["bitfinex-derivatives","ETHF0:USTF0",1672744400523,2.46198709,1215.8,1215.7,11.82567046]
["bitfinex-derivatives","ETHF0:USTF0",1672744401141,4.30902433,1215.8,1215.7,11.82567046]
["bitfinex-derivatives","ETHF0:USTF0",1672744401361,4.30902433,1215.8,1215.7,8.81837046]
["bitfinex-derivatives","ETHF0:USTF0",1672744401575,4.30902433,1215.8,1215.7,11.82567046]
["bitfinex-derivatives","ETHF0:USTF0",1672744402310,4.30902433,1215.8,1215.7,8.81837046]
["bitfinex-derivatives","ETHF0:USTF0",1672744402520,4.30902433,1215.8,1215.7,11.82567046]
["bitfinex-derivatives","ETHF0:USTF0",1672744404517,4.30902433,1215.8,1215.7,8.81837046]
["bitfinex-derivatives","ETHF0:USTF0",1672744404727,4.30902433,1215.8,1215.7,11.82567046]
["bitfinex-derivatives","ETHF0:USTF0",1672744405248,4.30902433,1215.8,1215.7,11.82565053]
["bitfinex-derivatives","ETHF0:USTF0",1672744407670,4.30902433,1215.8,1215.7,8.81835053]
["bitfinex-derivatives","ETHF0:USTF0",1672744408192,4.30902433,1215.8,1215.7,11.82565053]
["bitfinex-derivatives","ETHF0:USTF0",1672744410930,4.30902433,1215.8,1215.7,10.82565053]
["bitfinex-derivatives","ETHF0:USTF0",1672744411141,3.07697315,1215.8,1215.7,8.57633441]
["bitfinex-derivatives","ETHF0:USTF0",1672744411344,4.57697315,1215.8,1215.7,8.57633441]
["bitfinex-derivatives","ETHF0:USTF0",1672744411555,3.07697315,1215.8,1215.7,8.57633441]
["bitfinex-derivatives","ETHF0:USTF0",1672744412920,3.07697315,1215.8,1215.7,7.11846969]
["bitfinex-derivatives","ETHF0:USTF0",1672744414917,5.53808349,1215.8,1215.7,7.11846969]
["bitfinex-derivatives","ETHF0:USTF0",1672744415127,3.07697315,1215.8,1215.7,8.96769611]
["bitfinex-derivatives","ETHF0:USTF0",1672744416083,3.07697315,1215.8,1215.7,5.96039611]
["bitfinex-derivatives","ETHF0:USTF0",1672744416396,5.5380528,1215.8,1215.7,5.96039611]
["bitfinex-derivatives","ETHF0:USTF0",1672744418394,3.07697315,1215.8,1215.7,3.49322642]
["bitfinex-derivatives","ETHF0:USTF0",1672744418605,5.53742758,1215.8,1215.7,3.49322642]
["bitfinex-derivatives","ETHF0:USTF0",1672744418816,5.53703113,1215.8,1215.7,3.49322642]
["bitfinex-derivatives","ETHF0:USTF0",1672744419339,3.07697315,1215.8,1215.7,3.49322642]
["bitfinex-derivatives","ETHF0:USTF0",1672744419550,5.53702157,1215.8,1215.7,3.49322642]
["bitfinex-derivatives","ETHF0:USTF0",1672744422078,2.46004842,1215.8,1215.7,4.11116969]
["bitfinex-derivatives","ETHF0:USTF0",1672744423135,2.46004842,1215.8,1215.7,5.56900301]
["bitfinex-derivatives","ETHF0:USTF0",1672744423977,2.46004842,1215.8,1215.7,4.11116969]
["bitfinex-derivatives","ETHF0:USTF0",1672744424499,2.46004842,1215.8,1215.7,5.9594126]
["bitfinex-derivatives","ETHF0:USTF0",1672744425341,2.46004842,1215.8,1215.7,8.9667126]
["bitfinex-derivatives","ETHF0:USTF0",1672744427651,2.46004842,1215.8,1215.7,5.9594126]
["bitfinex-derivatives","ETHF0:USTF0",1672744428175,2.46004842,1215.8,1215.7,8.9667126]
["bitfinex-derivatives","ETHF0:USTF0",1672744429012,2.46004842,1215.8,1215.7,8.96659733]
["bitfinex-derivatives","ETHF0:USTF0",1672744429331,2.46004842,1215.8,1215.7,7.11846969]
["bitfinex-derivatives","ETHF0:USTF0",1672744429543,2.46004842,1215.8,1215.7,8.96659771]
["bitfinex-derivatives","ETHF0:USTF0",1672744429757,2.46004842,1215.8,1215.7,7.11846969]
["bitfinex-derivatives","ETHF0:USTF0",1672744430591,2.46004842,1215.8,1215.7,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672744430908,2.46004842,1215.8,1215.7,8.96663749]
["bitfinex-derivatives","ETHF0:USTF0",1672744431643,2.46004842,1215.8,1215.7,5.95933749]
["bitfinex-derivatives","ETHF0:USTF0",1672744431851,2.46004842,1215.8,1215.7,8.96663749]
["bitfinex-derivatives","ETHF0:USTF0",1672744432278,2.46004842,1215.8,1215.7,5.95933749]
["bitfinex-derivatives","ETHF0:USTF0",1672744432593,2.46004842,1215.8,1215.7,8.96663749]
["bitfinex-derivatives","ETHF0:USTF0",1672744436063,2.46004842,1215.8,1215.7,5.95933749]
["bitfinex-derivatives","ETHF0:USTF0",1672744436272,2.46004842,1215.8,1215.7,8.96663749]
["bitfinex-derivatives","ETHF0:USTF0",1672744437214,3.07697315,1215.8,1215.7,3.08064272]
["bitfinex-derivatives","ETHF0:USTF0",1672744438260,3.07697315,1215.8,1215.7,3.07307545]
["bitfinex-derivatives","ETHF0:USTF0",1672744439423,3.07697315,1215.8,1215.7,1.84060053]
["bitfinex-derivatives","ETHF0:USTF0",1672744442462,3.07697315,1215.8,1215.7,3.07313825]
["bitfinex-derivatives","ETHF0:USTF0",1672744444462,3.07697315,1215.8,1215.7,1.84060053]
["bitfinex-derivatives","ETHF0:USTF0",1672744447516,3.07697315,1215.8,1215.7,4.34060053]
["bitfinex-derivatives","ETHF0:USTF0",1672744448981,3.07697315,1215.8,1215.7,6.80777022]
["bitfinex-derivatives","ETHF0:USTF0",1672744450874,3.07697315,1215.8,1215.7,4.96716969]
["bitfinex-derivatives","ETHF0:USTF0",1672744451303,3.07697315,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744451507,3.07697315,1215.8,1215.7,4.96716969]
["bitfinex-derivatives","ETHF0:USTF0",1672744452660,3.07697315,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744452874,3.07697315,1215.8,1215.7,4.96716969]
["bitfinex-derivatives","ETHF0:USTF0",1672744455085,3.07697315,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744457603,3.07697315,1215.8,1215.7,4.96716969]
["bitfinex-derivatives","ETHF0:USTF0",1672744459593,4.71897315,1215.8,1215.7,4.96716969]
["bitfinex-derivatives","ETHF0:USTF0",1672744463909,4.71897315,1215.8,1215.7,6.42506184]
["bitfinex-derivatives","ETHF0:USTF0",1672744465058,4.71897315,1215.8,1215.7,4.96716969]
["bitfinex-derivatives","ETHF0:USTF0",1672744465912,4.71897315,1215.8,1215.7,6.42507747]
["bitfinex-derivatives","ETHF0:USTF0",1672744470107,4.71897315,1215.8,1215.7,9.43237747]
["bitfinex-derivatives","ETHF0:USTF0",1672744470947,4.71897315,1215.8,1215.7,6.42507747]
["bitfinex-derivatives","ETHF0:USTF0",1672744471373,4.71897315,1215.8,1215.7,9.43237747]
["bitfinex-derivatives","ETHF0:USTF0",1672744472957,4.71897315,1215.8,1215.7,6.42507747]
["bitfinex-derivatives","ETHF0:USTF0",1672744473171,4.71897315,1215.8,1215.7,9.43237747]
["bitfinex-derivatives","ETHF0:USTF0",1672744477582,4.71897315,1215.8,1215.7,6.42507747]
["bitfinex-derivatives","ETHF0:USTF0",1672744477897,4.71897315,1215.8,1215.7,9.43237747]
["bitfinex-derivatives","ETHF0:USTF0",1672744478103,4.71897315,1215.8,1215.7,6.42507747]
["bitfinex-derivatives","ETHF0:USTF0",1672744478319,4.71897315,1215.8,1215.7,9.43237747]
["bitfinex-derivatives","ETHF0:USTF0",1672744479685,3.07697315,1215.8,1215.7,9.43237747]
["bitfinex-derivatives","ETHF0:USTF0",1672744480316,3.07697315,1215.8,1215.7,6.42507747]
["bitfinex-derivatives","ETHF0:USTF0",1672744488516,3.07697315,1215.8,1215.7,4.96716969]
["bitfinex-derivatives","ETHF0:USTF0",1672744488729,3.07697315,1215.8,1215.7,6.4250901]
["bitfinex-derivatives","ETHF0:USTF0",1672744495562,3.07697315,1215.8,1215.7,9.4323901]
["bitfinex-derivatives","ETHF0:USTF0",1672744496071,3.07697315,1215.8,1215.7,6.4250901]
["bitfinex-derivatives","ETHF0:USTF0",1672744496288,3.07697315,1215.8,1215.7,9.4323901]
["bitfinex-derivatives","ETHF0:USTF0",1672744498505,3.07697315,1215.8,1215.7,6.4250901]
["bitfinex-derivatives","ETHF0:USTF0",1672744498820,3.07697315,1215.8,1215.7,9.4323901]
["bitfinex-derivatives","ETHF0:USTF0",1672744505335,3.07697315,1215.8,1215.7,6.4250901]
["bitfinex-derivatives","ETHF0:USTF0",1672744508911,3.07930549,1215.8,1215.7,4.96716969]
["bitfinex-derivatives","ETHF0:USTF0",1672744510700,3.07930549,1215.8,1215.7,6.42508521]
["bitfinex-derivatives","ETHF0:USTF0",1672744524980,3.07930549,1215.8,1215.7,9.50857102]
["bitfinex-derivatives","ETHF0:USTF0",1672744525191,3.07930549,1215.8,1215.7,6.42508521]
["bitfinex-derivatives","ETHF0:USTF0",1672744530244,13.55278157,1215.9,1215.7,4.31811236]
["bitfinex-derivatives","ETHF0:USTF0",1672744530455,13.55278157,1215.9,1215.8,1.23399713]
["bitfinex-derivatives","ETHF0:USTF0",1672744530658,14.16709026,1215.9,1215.8,1.23399713]
["bitfinex-derivatives","ETHF0:USTF0",1672744530868,17.86245619,1215.9,1215.8,1.23399713]
["bitfinex-derivatives","ETHF0:USTF0",1672744532134,20.86975619,1215.9,1215.8,1.23399713]
["bitfinex-derivatives","ETHF0:USTF0",1672744532449,17.86245619,1215.9,1215.8,1.23399713]
["bitfinex-derivatives","ETHF0:USTF0",1672744532654,20.86975619,1215.9,1215.8,1.23399713]
["bitfinex-derivatives","ETHF0:USTF0",1672744533390,16.56666593,1215.9,1215.7,5.5849398]
["bitfinex-derivatives","ETHF0:USTF0",1672744535501,16.56666593,1215.9,1215.8,1.23399713]
["bitfinex-derivatives","ETHF0:USTF0",1672744536122,13.55936593,1215.9,1215.8,1.23399713]
["bitfinex-derivatives","ETHF0:USTF0",1672744541286,13.55936593,1215.9,1215.8,3.0849398]
["bitfinex-derivatives","ETHF0:USTF0",1672744545704,13.55936593,1215.9,1215.8,1.23399713]
["bitfinex-derivatives","ETHF0:USTF0",1672744553704,15.20136593,1215.9,1215.8,1.23399713]
["bitfinex-derivatives","ETHF0:USTF0",1672744557591,11.506,1215.9,1215.8,3.0849398]
["bitfinex-derivatives","ETHF0:USTF0",1672744563794,9.864,1215.9,1215.8,3.0849398]
["bitfinex-derivatives","ETHF0:USTF0",1672744565155,1.642,1215.9,1215.8,3.0849398]
["bitfinex-derivatives","ETHF0:USTF0",1672744565371,4.7225704,1215.9,1215.8,4.31811236]
["bitfinex-derivatives","ETHF0:USTF0",1672744566734,4.7225704,1215.9,1215.8,1.85094267]
["bitfinex-derivatives","ETHF0:USTF0",1672744579456,3.0785704,1215.9,1215.8,1.85094267]
["bitfinex-derivatives","ETHF0:USTF0",1672744582406,3.0785704,1215.9,1215.8,3.08373111]
["bitfinex-derivatives","ETHF0:USTF0",1672744582617,3.0785704,1215.9,1215.8,1.85094267]
["bitfinex-derivatives","ETHF0:USTF0",1672744582828,3.0785704,1215.9,1215.8,3.08373804]
["bitfinex-derivatives","ETHF0:USTF0",1672744583041,3.0785704,1215.9,1215.8,1.85094267]
["bitfinex-derivatives","ETHF0:USTF0",1672744589450,4.7225704,1215.9,1215.8,1.85094267]
["bitfinex-derivatives","ETHF0:USTF0",1672744595443,4.7225704,1215.9,1215.8,4.31811236]
["bitfinex-derivatives","ETHF0:USTF0",1672744595863,4.7225704,1215.9,1215.8,1.85094267]
["bitfinex-derivatives","ETHF0:USTF0",1672744597438,4.7225704,1215.9,1215.8,4.31811236]
["bitfinex-derivatives","ETHF0:USTF0",1672744597651,1.644,1215.9,1215.8,4.31811236]
["bitfinex-derivatives","ETHF0:USTF0",1672744598070,1.644,1215.9,1215.8,1.85094267]
["bitfinex-derivatives","ETHF0:USTF0",1672744598697,1.644,1215.9,1215.8,4.31811236]
["bitfinex-derivatives","ETHF0:USTF0",1672744599332,1.644,1215.9,1215.8,1.85094267]
["bitfinex-derivatives","ETHF0:USTF0",1672744599543,1.644,1215.9,1215.8,4.31811236]
["bitfinex-derivatives","ETHF0:USTF0",1672744601437,1.644,1215.9,1215.8,1.85094267]
["bitfinex-derivatives","ETHF0:USTF0",1672744604275,1.644,1215.9,1215.8,4.31811236]
["bitfinex-derivatives","ETHF0:USTF0",1672744612264,1.644,1215.9,1215.8,1.85094267]
["bitfinex-derivatives","ETHF0:USTF0",1672744627198,1.644,1215.9,1215.8,4.31811236]
["bitfinex-derivatives","ETHF0:USTF0",1672744632239,1.644,1215.9,1215.8,2.46716969]
["bitfinex-derivatives","ETHF0:USTF0",1672744634026,1.644,1215.9,1215.8,4.3179086]
["bitfinex-derivatives","ETHF0:USTF0",1672744636757,1.644,1215.9,1215.8,1.85073891]
["bitfinex-derivatives","ETHF0:USTF0",1672744643389,1.644,1215.9,1215.8,4.3179086]
["bitfinex-derivatives","ETHF0:USTF0",1672744643913,1.644,1215.9,1215.8,2.46716969]
["bitfinex-derivatives","ETHF0:USTF0",1672744644438,1.644,1215.9,1215.8,4.31790318]
["bitfinex-derivatives","ETHF0:USTF0",1672744644751,1.644,1215.9,1215.8,4.31790886]
["bitfinex-derivatives","ETHF0:USTF0",1672744656632,1.644,1215.9,1215.8,1.85073917]
["bitfinex-derivatives","ETHF0:USTF0",1672744656835,1.644,1215.9,1215.8,3.08458528]
["bitfinex-derivatives","ETHF0:USTF0",1672744656836,5.33936593,1215.9,1215.8,3.08458528]
["bitfinex-derivatives","ETHF0:USTF0",1672744658736,5.33936593,1215.9,1215.8,3.01458528]
["bitfinex-derivatives","ETHF0:USTF0",1672744665681,1.644,1215.9,1215.8,3.01458528]
["bitfinex-derivatives","ETHF0:USTF0",1672744667673,5.33936593,1215.9,1215.8,3.01458528]
["bitfinex-derivatives","ETHF0:USTF0",1672744667884,1.644,1215.9,1215.8,3.01458528]
["bitfinex-derivatives","ETHF0:USTF0",1672744679663,4.144,1215.9,1215.8,3.01458528]
["bitfinex-derivatives","ETHF0:USTF0",1672744679874,1.644,1215.9,1215.8,3.01458528]
["bitfinex-derivatives","ETHF0:USTF0",1672744687761,9.866,1215.9,1215.8,3.01458528]
["bitfinex-derivatives","ETHF0:USTF0",1672744687969,9.866,1215.9,1215.8,1.23384611]
["bitfinex-derivatives","ETHF0:USTF0",1672744688183,13.56136593,1215.9,1215.8,1.23384611]
["bitfinex-derivatives","ETHF0:USTF0",1672744689654,15.20536593,1215.9,1215.8,1.23384611]
["bitfinex-derivatives","ETHF0:USTF0",1672744690286,15.20536593,1215.9,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744690287,19.50845619,1215.9,1215.7,3.73384611]
["bitfinex-derivatives","ETHF0:USTF0",1672744690603,1.634,1215.8,1215.7,3.73384611]
["bitfinex-derivatives","ETHF0:USTF0",1672744690813,1.634,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744694917,4.7134441,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744695121,1.634,1215.8,1215.7,4.96716969]
["bitfinex-derivatives","ETHF0:USTF0",1672744695334,1.634,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744695544,1.634,1215.8,1215.7,4.96716969]
["bitfinex-derivatives","ETHF0:USTF0",1672744696598,1.634,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744696804,4.71365319,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744697333,4.71365319,1215.8,1215.7,4.96716969]
["bitfinex-derivatives","ETHF0:USTF0",1672744697544,4.71365319,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744698070,1.634,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744698905,4.71356662,1215.8,1215.7,4.96716969]
["bitfinex-derivatives","ETHF0:USTF0",1672744699956,1.634,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744700163,4.71354967,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744700374,1.634,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744700699,4.71340677,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744700906,1.634,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744701324,4.71334817,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744701641,4.71334817,1215.8,1215.7,4.96716969]
["bitfinex-derivatives","ETHF0:USTF0",1672744701850,4.71334817,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744701851,1.634,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744702379,4.713326,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744704157,1.634,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744704370,4.71326391,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744704685,1.634,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744705209,4.71337867,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744705524,4.71330949,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744705843,1.634,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744708372,1.634,1215.8,1215.7,1.2334724]
["bitfinex-derivatives","ETHF0:USTF0",1672744708580,1.634,1215.8,1215.7,3.7334724]
["bitfinex-derivatives","ETHF0:USTF0",1672744708996,1.634,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744712047,1.634,1215.8,1215.6,4.10616969]
["bitfinex-derivatives","ETHF0:USTF0",1672744712252,1.63,1215.7,1215.6,1.23354635]
["bitfinex-derivatives","ETHF0:USTF0",1672744712464,1.63,1215.7,1215.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744712679,1.63,1215.7,1215.6,3.73351116]
["bitfinex-derivatives","ETHF0:USTF0",1672744713308,4.70776055,1215.7,1215.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672744714354,9.852,1215.7,1215.6,3.73306609]
["bitfinex-derivatives","ETHF0:USTF0",1672744716884,12.92841483,1215.7,1215.6,3.73306609]
["bitfinex-derivatives","ETHF0:USTF0",1672744724030,12.92841483,1215.7,1215.6,3.72951518]
["bitfinex-derivatives","ETHF0:USTF0",1672744727500,9.852,1215.7,1215.6,2.49644909]
["bitfinex-derivatives","ETHF0:USTF0",1672744727705,9.852,1215.7,1215.6,3.72951518]
["bitfinex-derivatives","ETHF0:USTF0",1672744727914,9.852,1215.7,1215.6,2.49644909]
["bitfinex-derivatives","ETHF0:USTF0",1672744728125,9.852,1215.7,1215.6,3.72951518]
["bitfinex-derivatives","ETHF0:USTF0",1672744728560,12.92760122,1215.7,1215.6,3.72951518]
["bitfinex-derivatives","ETHF0:USTF0",1672744729509,12.94060122,1215.7,1215.6,3.72951518]
["bitfinex-derivatives","ETHF0:USTF0",1672744729706,9.865,1215.7,1215.6,3.72951518]
["bitfinex-derivatives","ETHF0:USTF0",1672744730452,12.94056371,1215.7,1215.6,3.72951518]
["bitfinex-derivatives","ETHF0:USTF0",1672744733605,12.94056371,1215.7,1215.6,1.23306609]
["bitfinex-derivatives","ETHF0:USTF0",1672744733812,9.865,1215.7,1215.5,3.0818202]
["bitfinex-derivatives","ETHF0:USTF0",1672744734024,5.53580406,1215.6,1215.5,4.34875411]
["bitfinex-derivatives","ETHF0:USTF0",1672744734656,2.46035736,1215.6,1215.5,4.34875411]
["bitfinex-derivatives","ETHF0:USTF0",1672744734867,5.53580406,1215.6,1215.5,4.34875411]
["bitfinex-derivatives","ETHF0:USTF0",1672744735185,2.46035736,1215.6,1215.5,4.34875411]
["bitfinex-derivatives","ETHF0:USTF0",1672744736339,5.53580406,1215.6,1215.5,4.34875411]
["bitfinex-derivatives","ETHF0:USTF0",1672744736542,2.46035736,1215.6,1215.5,4.34875411]
["bitfinex-derivatives","ETHF0:USTF0",1672744736868,5.53580406,1215.6,1215.5,4.34875411]
["bitfinex-derivatives","ETHF0:USTF0",1672744737705,2.46035736,1215.6,1215.5,4.34875411]
["bitfinex-derivatives","ETHF0:USTF0",1672744738859,5.53580406,1215.6,1215.5,4.34875411]
["bitfinex-derivatives","ETHF0:USTF0",1672744741287,3.0754467,1215.6,1215.5,4.34875411]
["bitfinex-derivatives","ETHF0:USTF0",1672744741806,5.53629636,1215.6,1215.5,4.34875411]
["bitfinex-derivatives","ETHF0:USTF0",1672744742439,3.0754467,1215.6,1215.5,4.34875411]
["bitfinex-derivatives","ETHF0:USTF0",1672744742644,5.5362877,1215.6,1215.5,4.34875411]
["bitfinex-derivatives","ETHF0:USTF0",1672744742966,3.0754467,1215.6,1215.5,4.34875411]
["bitfinex-derivatives","ETHF0:USTF0",1672744746854,3.0754467,1215.6,1215.5,6.8159238]
["bitfinex-derivatives","ETHF0:USTF0",1672744750948,3.0754467,1215.6,1215.5,4.96716969]
["bitfinex-derivatives","ETHF0:USTF0",1672744751266,3.0754467,1215.6,1215.5,6.42532935]
["bitfinex-derivatives","ETHF0:USTF0",1672744762410,3.0754467,1215.6,1215.5,3.92532935]
["bitfinex-derivatives","ETHF0:USTF0",1672744762621,3.0754467,1215.6,1215.5,3.08559186]
["bitfinex-derivatives","ETHF0:USTF0",1672744762622,6.70266593,1215.6,1215.5,3.08559186]
["bitfinex-derivatives","ETHF0:USTF0",1672744763353,6.70266593,1215.6,1215.5,1.23423674]
["bitfinex-derivatives","ETHF0:USTF0",1672744763565,3.0073,1215.6,1215.5,3.08559186]
["bitfinex-derivatives","ETHF0:USTF0",1672744767143,8.34666593,1215.7,1215.5,3.08559186]
["bitfinex-derivatives","ETHF0:USTF0",1672744769452,1.633,1215.6,1215.5,3.08559186]
["bitfinex-derivatives","ETHF0:USTF0",1672744774287,1.633,1215.6,1215.5,1.23423674]
["bitfinex-derivatives","ETHF0:USTF0",1672744786598,4.6403,1215.6,1215.5,1.23423674]
["bitfinex-derivatives","ETHF0:USTF0",1672744787116,1.633,1215.6,1215.5,1.23423674]
["bitfinex-derivatives","ETHF0:USTF0",1672744787434,4.6403,1215.6,1215.5,1.23423674]
["bitfinex-derivatives","ETHF0:USTF0",1672744788702,1.633,1215.6,1215.5,1.23423674]
["bitfinex-derivatives","ETHF0:USTF0",1672744789014,4.6403,1215.6,1215.5,1.23423674]
["bitfinex-derivatives","ETHF0:USTF0",1672744790065,7.7164777,1215.6,1215.5,3.08559186]
["bitfinex-derivatives","ETHF0:USTF0",1672744790276,4.6403,1215.6,1215.5,1.23423674]
["bitfinex-derivatives","ETHF0:USTF0",1672744790800,1.633,1215.6,1215.5,1.23423674]
["bitfinex-derivatives","ETHF0:USTF0",1672744791959,1.633,1215.6,1215.5,3.08559186]
["bitfinex-derivatives","ETHF0:USTF0",1672744802053,1.633,1215.6,1215.5,3.07977899]
["bitfinex-derivatives","ETHF0:USTF0",1672744806366,1.633,1215.6,1215.5,1.85135512]
["bitfinex-derivatives","ETHF0:USTF0",1672744806568,3.07908655,1215.6,1215.5,7.11146969]
["bitfinex-derivatives","ETHF0:USTF0",1672744806888,3.07908655,1215.6,1215.5,11.0696396]
["bitfinex-derivatives","ETHF0:USTF0",1672744809210,3.07908655,1215.6,1215.5,9.61146969]
["bitfinex-derivatives","ETHF0:USTF0",1672744809520,5.54141474,1215.6,1215.5,11.06959156]
["bitfinex-derivatives","ETHF0:USTF0",1672744811320,5.54141474,1215.6,1215.5,9.61146969]
["bitfinex-derivatives","ETHF0:USTF0",1672744813200,2.46232819,1215.6,1215.5,6.60416969]
["bitfinex-derivatives","ETHF0:USTF0",1672744813411,5.54141474,1215.6,1215.5,11.46065792]
["bitfinex-derivatives","ETHF0:USTF0",1672744813613,3.07908655,1215.6,1215.5,8.99348823]
["bitfinex-derivatives","ETHF0:USTF0",1672744816350,3.07908655,1215.6,1215.5,5.98618823]
["bitfinex-derivatives","ETHF0:USTF0",1672744819514,3.07908655,1215.6,1215.5,5.97718823]
["bitfinex-derivatives","ETHF0:USTF0",1672744829494,3.07908655,1215.6,1215.5,5.98918823]
["bitfinex-derivatives","ETHF0:USTF0",1672744831485,3.07908655,1215.6,1215.5,8.45635792]
["bitfinex-derivatives","ETHF0:USTF0",1672744832440,3.07908655,1215.6,1215.5,5.98918823]
["bitfinex-derivatives","ETHF0:USTF0",1672744832751,3.07908655,1215.6,1215.5,8.45635792]
["bitfinex-derivatives","ETHF0:USTF0",1672744839581,3.07908655,1215.6,1215.5,6.60716969]
["bitfinex-derivatives","ETHF0:USTF0",1672744840954,3.07908655,1215.6,1215.5,9.61446969]
["bitfinex-derivatives","ETHF0:USTF0",1672744841802,3.07908655,1215.6,1215.5,6.60716969]
["bitfinex-derivatives","ETHF0:USTF0",1672744842012,3.07908655,1215.6,1215.5,9.61446969]
["bitfinex-derivatives","ETHF0:USTF0",1672744842228,3.07908655,1215.6,1215.5,6.60716969]
["bitfinex-derivatives","ETHF0:USTF0",1672744842745,3.07908655,1215.6,1215.5,9.61446969]
["bitfinex-derivatives","ETHF0:USTF0",1672744843482,3.07908655,1215.6,1215.5,11.07262857]
["bitfinex-derivatives","ETHF0:USTF0",1672744843693,3.07908655,1215.6,1215.5,8.06532857]
["bitfinex-derivatives","ETHF0:USTF0",1672744843903,3.07908655,1215.6,1215.5,11.07262857]
["bitfinex-derivatives","ETHF0:USTF0",1672744844109,3.07908655,1215.6,1215.5,8.06532857]
["bitfinex-derivatives","ETHF0:USTF0",1672744844322,3.07908655,1215.6,1215.5,11.07262857]
["bitfinex-derivatives","ETHF0:USTF0",1672744845681,3.07908655,1215.6,1215.5,8.06532857]
["bitfinex-derivatives","ETHF0:USTF0",1672744845893,3.07908655,1215.6,1215.5,11.07262857]
["bitfinex-derivatives","ETHF0:USTF0",1672744847469,3.07908655,1215.6,1215.5,8.06532857]
["bitfinex-derivatives","ETHF0:USTF0",1672744847685,3.07908655,1215.6,1215.5,11.07262857]
["bitfinex-derivatives","ETHF0:USTF0",1672744849469,3.07908655,1215.6,1215.5,11.07662857]
["bitfinex-derivatives","ETHF0:USTF0",1672744851364,3.07908655,1215.6,1215.5,8.06932857]
["bitfinex-derivatives","ETHF0:USTF0",1672744851573,3.07908655,1215.6,1215.5,11.07662857]
["bitfinex-derivatives","ETHF0:USTF0",1672744853787,3.07908655,1215.6,1215.5,14.16011438]
["bitfinex-derivatives","ETHF0:USTF0",1672744857254,5.54267506,1215.6,1215.5,14.16011438]
["bitfinex-derivatives","ETHF0:USTF0",1672744860720,5.54267506,1215.6,1215.5,11.07662857]
["bitfinex-derivatives","ETHF0:USTF0",1672744860936,5.54267506,1215.6,1215.5,14.16011438]
["bitfinex-derivatives","ETHF0:USTF0",1672744861146,5.54267506,1215.6,1215.5,11.07662857]
["bitfinex-derivatives","ETHF0:USTF0",1672744861359,5.54267506,1215.6,1215.5,14.16011438]
["bitfinex-derivatives","ETHF0:USTF0",1672744861780,3.07908655,1215.6,1215.5,11.07662857]
["bitfinex-derivatives","ETHF0:USTF0",1672744862722,5.54246381,1215.6,1215.5,11.07662857]
["bitfinex-derivatives","ETHF0:USTF0",1672744862936,3.07908655,1215.6,1215.5,11.07662857]
["bitfinex-derivatives","ETHF0:USTF0",1672744863250,5.54244185,1215.6,1215.5,11.07662857]
["bitfinex-derivatives","ETHF0:USTF0",1672744863885,5.54244185,1215.6,1215.5,8.06932857]
["bitfinex-derivatives","ETHF0:USTF0",1672744864094,5.54244185,1215.6,1215.5,11.07662857]
["bitfinex-derivatives","ETHF0:USTF0",1672744864941,5.54244185,1215.6,1215.5,14.16011438]
["bitfinex-derivatives","ETHF0:USTF0",1672744865142,5.54244185,1215.6,1215.5,11.07662857]
["bitfinex-derivatives","ETHF0:USTF0",1672744865573,5.54244185,1215.6,1215.5,8.06932857]
["bitfinex-derivatives","ETHF0:USTF0",1672744865886,3.07908655,1215.6,1215.5,11.07662857]
["bitfinex-derivatives","ETHF0:USTF0",1672744866409,5.54237923,1215.6,1215.5,11.07662857]
["bitfinex-derivatives","ETHF0:USTF0",1672744867040,5.54237923,1215.6,1215.5,14.16011438]
["bitfinex-derivatives","ETHF0:USTF0",1672744867674,5.54237923,1215.6,1215.5,11.15281438]
["bitfinex-derivatives","ETHF0:USTF0",1672744867880,5.54237923,1215.6,1215.5,14.16011438]
["bitfinex-derivatives","ETHF0:USTF0",1672744870821,5.54237923,1215.6,1215.5,11.15281438]
["bitfinex-derivatives","ETHF0:USTF0",1672744871137,2.46329268,1215.6,1215.5,11.69294469]
["bitfinex-derivatives","ETHF0:USTF0",1672744872077,2.45939572,1215.6,1215.5,11.69294469]
["bitfinex-derivatives","ETHF0:USTF0",1672744875023,2.45939572,1215.6,1215.5,8.68564469]
["bitfinex-derivatives","ETHF0:USTF0",1672744875237,2.45939572,1215.6,1215.5,11.69294469]
["bitfinex-derivatives","ETHF0:USTF0",1672744876601,5.53848227,1215.6,1215.5,11.07618135]
["bitfinex-derivatives","ETHF0:USTF0",1672744876810,3.07908655,1215.6,1215.5,11.07618135]
["bitfinex-derivatives","ETHF0:USTF0",1672744879228,3.07908655,1215.6,1215.5,9.61802247]
["bitfinex-derivatives","ETHF0:USTF0",1672744879430,3.07908655,1215.6,1215.5,11.46829364]
["bitfinex-derivatives","ETHF0:USTF0",1672744879639,3.07908655,1215.6,1215.5,9.61802247]
["bitfinex-derivatives","ETHF0:USTF0",1672744880696,3.07908655,1215.6,1215.5,11.07615849]
["bitfinex-derivatives","ETHF0:USTF0",1672744883646,3.07908655,1215.6,1215.5,9.61802247]
["bitfinex-derivatives","ETHF0:USTF0",1672744883845,3.07908655,1215.6,1215.5,11.07617983]
["bitfinex-derivatives","ETHF0:USTF0",1672744884169,3.07908655,1215.6,1215.5,11.07616465]
["bitfinex-derivatives","ETHF0:USTF0",1672744887947,3.07908655,1215.6,1215.5,9.61802247]
["bitfinex-derivatives","ETHF0:USTF0",1672744888161,3.07908655,1215.6,1215.5,11.07615589]
["bitfinex-derivatives","ETHF0:USTF0",1672744889526,3.07908655,1215.6,1215.5,11.07215589]
["bitfinex-derivatives","ETHF0:USTF0",1672744890572,3.07908655,1215.6,1215.5,8.06485589]
["bitfinex-derivatives","ETHF0:USTF0",1672744890781,3.07908655,1215.6,1215.5,11.07215589]
["bitfinex-derivatives","ETHF0:USTF0",1672744890992,3.07908655,1215.6,1215.5,8.06485589]
["bitfinex-derivatives","ETHF0:USTF0",1672744891202,3.07908655,1215.6,1215.5,11.07215589]
["bitfinex-derivatives","ETHF0:USTF0",1672744895093,3.07908655,1215.6,1215.5,14.1556417]
["bitfinex-derivatives","ETHF0:USTF0",1672744895307,5.33836593,1215.8,1215.5,14.1556417]
["bitfinex-derivatives","ETHF0:USTF0",1672744895308,3.07908655,1215.7,1215.5,11.68891923]
["bitfinex-derivatives","ETHF0:USTF0",1672744895518,3.07908655,1215.7,1215.6,4.31754855]
["bitfinex-derivatives","ETHF0:USTF0",1672744896570,3.07908655,1215.7,1215.6,2.4671706]
["bitfinex-derivatives","ETHF0:USTF0",1672744898355,3.07908655,1215.7,1215.6,4.31748145]
["bitfinex-derivatives","ETHF0:USTF0",1672744898980,3.07908655,1215.7,1215.6,7.32478145]
["bitfinex-derivatives","ETHF0:USTF0",1672744899825,3.07908655,1215.7,1215.6,5.4744706]
["bitfinex-derivatives","ETHF0:USTF0",1672744900669,3.07908655,1215.7,1215.6,7.3245911]
["bitfinex-derivatives","ETHF0:USTF0",1672744904033,3.07908655,1215.7,1215.6,4.3172911]
["bitfinex-derivatives","ETHF0:USTF0",1672744904342,3.07908655,1215.7,1215.6,7.3245911]
["bitfinex-derivatives","ETHF0:USTF0",1672744906656,3.07908655,1215.7,1215.6,4.3172911]
["bitfinex-derivatives","ETHF0:USTF0",1672744906968,3.07908655,1215.7,1215.6,7.3245911]
["bitfinex-derivatives","ETHF0:USTF0",1672744908656,3.07908655,1215.7,1215.6,4.3172911]
["bitfinex-derivatives","ETHF0:USTF0",1672744908968,3.07908655,1215.7,1215.6,7.3245911]
["bitfinex-derivatives","ETHF0:USTF0",1672744909496,3.07908655,1215.7,1215.6,8.9615911]
["bitfinex-derivatives","ETHF0:USTF0",1672744911596,3.07908655,1215.7,1215.6,5.9542911]
["bitfinex-derivatives","ETHF0:USTF0",1672744911808,3.07908655,1215.7,1215.6,8.9615911]
["bitfinex-derivatives","ETHF0:USTF0",1672744912440,3.07908655,1215.7,1215.6,6.4944205]
["bitfinex-derivatives","ETHF0:USTF0",1672744912751,3.07908655,1215.7,1215.6,8.9615911]
["bitfinex-derivatives","ETHF0:USTF0",1672744916219,3.07908655,1215.7,1215.6,5.9542911]
["bitfinex-derivatives","ETHF0:USTF0",1672744916431,3.07908655,1215.7,1215.6,8.9615911]
["bitfinex-derivatives","ETHF0:USTF0",1672744918215,3.07908655,1215.7,1215.6,5.9542911]
["bitfinex-derivatives","ETHF0:USTF0",1672744918637,3.07908655,1215.7,1215.6,8.9615911]
["bitfinex-derivatives","ETHF0:USTF0",1672744919477,3.07908655,1215.7,1215.6,8.9655911]
["bitfinex-derivatives","ETHF0:USTF0",1672744921688,3.07908655,1215.7,1215.6,5.9582911]
["bitfinex-derivatives","ETHF0:USTF0",1672744921887,3.07908655,1215.7,1215.6,8.9655911]
["bitfinex-derivatives","ETHF0:USTF0",1672744923155,3.07908655,1215.7,1215.6,5.9582911]
["bitfinex-derivatives","ETHF0:USTF0",1672744923796,3.07908655,1215.7,1215.6,8.9655911]
["bitfinex-derivatives","ETHF0:USTF0",1672744926321,3.07908655,1215.7,1215.6,8.57348706]
["bitfinex-derivatives","ETHF0:USTF0",1672744926531,3.07908655,1215.7,1215.6,8.57349468]
["bitfinex-derivatives","ETHF0:USTF0",1672744929892,3.07908655,1215.7,1215.6,8.96570301]
["bitfinex-derivatives","ETHF0:USTF0",1672744930521,3.07908655,1215.7,1215.6,5.95840301]
["bitfinex-derivatives","ETHF0:USTF0",1672744931254,3.07908655,1215.7,1215.6,3.49123241]
["bitfinex-derivatives","ETHF0:USTF0",1672744932518,5.33936593,1215.8,1215.6,5.95840301]
["bitfinex-derivatives","ETHF0:USTF0",1672744932729,5.33936593,1215.8,1215.7,1.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744932943,5.33936593,1215.8,1215.7,2.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744933989,9.64245619,1215.8,1215.7,1.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744934200,5.33936593,1215.8,1215.7,1.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744934410,9.64245619,1215.8,1215.7,1.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744935155,5.33936593,1215.8,1215.7,1.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744941242,8.34666593,1215.8,1215.7,1.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744944821,5.33936593,1215.8,1215.7,1.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744949655,5.32836593,1215.8,1215.7,1.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744958179,5.32836593,1215.8,1215.6,4.72300388]
["bitfinex-derivatives","ETHF0:USTF0",1672744958389,9.63145619,1215.8,1215.6,4.72300388]
["bitfinex-derivatives","ETHF0:USTF0",1672744958598,5.32836593,1215.8,1215.6,4.72300388]
["bitfinex-derivatives","ETHF0:USTF0",1672744959126,9.63145619,1215.8,1215.6,4.72300388]
["bitfinex-derivatives","ETHF0:USTF0",1672744959335,5.32836593,1215.8,1215.6,4.72300388]
["bitfinex-derivatives","ETHF0:USTF0",1672744959545,5.32836593,1215.8,1215.7,1.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744959757,5.32836593,1215.8,1215.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672744959959,9.63145619,1215.8,1215.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672744960171,9.63145619,1215.8,1215.6,4.72300388]
["bitfinex-derivatives","ETHF0:USTF0",1672744963016,12.63875619,1215.8,1215.6,4.72300388]
["bitfinex-derivatives","ETHF0:USTF0",1672744970692,9.63145619,1215.8,1215.6,4.72300388]
["bitfinex-derivatives","ETHF0:USTF0",1672744970902,12.63875619,1215.8,1215.6,4.72300388]
["bitfinex-derivatives","ETHF0:USTF0",1672744971214,12.63875619,1215.8,1215.7,1.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744971531,9.63145619,1215.8,1215.6,4.72300388]
["bitfinex-derivatives","ETHF0:USTF0",1672744971742,12.63875619,1215.8,1215.6,4.72300388]
["bitfinex-derivatives","ETHF0:USTF0",1672744973002,12.63875619,1215.8,1215.7,1.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744973215,12.63875619,1215.8,1215.7,2.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744974156,8.33566593,1215.8,1215.7,2.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744976049,5.32836593,1215.8,1215.7,2.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744976990,9.63145619,1215.8,1215.7,2.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744977624,5.32836593,1215.8,1215.7,2.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744978987,9.63145619,1215.8,1215.7,2.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744979304,5.32836593,1215.8,1215.7,2.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744979506,5.33736593,1215.8,1215.7,2.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744994987,5.33736593,1215.8,1215.7,4.08400388]
["bitfinex-derivatives","ETHF0:USTF0",1672744995614,5.33736593,1215.8,1215.7,2.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672744999498,5.33836593,1215.8,1215.7,2.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672745010326,5.33836593,1215.8,1215.7,1.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672745014222,5.33836593,1215.8,1215.6,4.72800388]
["bitfinex-derivatives","ETHF0:USTF0",1672745014426,3.69536593,1215.7,1215.6,4.72800388]
["bitfinex-derivatives","ETHF0:USTF0",1672745018222,3.69536593,1215.7,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745023476,12.64875619,1215.8,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745024422,3.69536593,1215.7,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745025377,12.64875619,1215.8,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745025792,12.64875619,1215.8,1215.6,4.72800388]
["bitfinex-derivatives","ETHF0:USTF0",1672745026005,12.64875619,1215.8,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745026633,9.64145619,1215.8,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745027052,12.64875619,1215.8,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745027262,9.64145619,1215.8,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745028003,12.64875619,1215.8,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745028418,9.64145619,1215.8,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745028631,12.64875619,1215.8,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745030312,8.34566593,1215.8,1215.6,4.72800388]
["bitfinex-derivatives","ETHF0:USTF0",1672745031573,8.34566593,1215.8,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745031884,12.64875619,1215.8,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745033041,9.64145619,1215.8,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745033251,12.64875619,1215.8,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745038095,8.34566593,1215.8,1215.6,4.72800388]
["bitfinex-derivatives","ETHF0:USTF0",1672745039351,3.69536593,1215.7,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745042503,6.70266593,1215.7,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745042714,3.69536593,1215.7,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745042926,6.70266593,1215.7,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745045763,3.69536593,1215.7,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745045967,6.70266593,1215.7,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745046917,3.69536593,1215.7,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745047548,3.69536593,1215.7,1215.6,1.23377147]
["bitfinex-derivatives","ETHF0:USTF0",1672745047759,3.69536593,1215.7,1215.6,2.87777147]
["bitfinex-derivatives","ETHF0:USTF0",1672745051436,3.69536593,1215.7,1215.6,2.87077147]
["bitfinex-derivatives","ETHF0:USTF0",1672745054066,3.69536593,1215.7,1215.6,2.8663136]
["bitfinex-derivatives","ETHF0:USTF0",1672745054279,7.99845619,1215.7,1215.6,2.8663136]
["bitfinex-derivatives","ETHF0:USTF0",1672745054488,3.69536593,1215.7,1215.6,2.8663136]
["bitfinex-derivatives","ETHF0:USTF0",1672745055747,6.70266593,1215.7,1215.6,2.8663136]
["bitfinex-derivatives","ETHF0:USTF0",1672745057007,3.69536593,1215.7,1215.6,2.8663136]
["bitfinex-derivatives","ETHF0:USTF0",1672745057637,6.70266593,1215.7,1215.6,2.8663136]
["bitfinex-derivatives","ETHF0:USTF0",1672745059006,6.70266593,1215.7,1215.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672745059528,6.70266593,1215.7,1215.5,5.98123241]
["bitfinex-derivatives","ETHF0:USTF0",1672745060470,3.69536593,1215.7,1215.5,5.98123241]
["bitfinex-derivatives","ETHF0:USTF0",1672745060886,3.69536593,1215.7,1215.5,8.44840301]
["bitfinex-derivatives","ETHF0:USTF0",1672745061209,3.69536593,1215.7,1215.5,5.98123241]
["bitfinex-derivatives","ETHF0:USTF0",1672745061942,3.07827684,1215.6,1215.5,8.44840301]
["bitfinex-derivatives","ETHF0:USTF0",1672745062988,3.69536593,1215.7,1215.5,5.98123241]
["bitfinex-derivatives","ETHF0:USTF0",1672745067616,8.34666593,1215.7,1215.5,4.35023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745068667,5.33936593,1215.7,1215.5,4.35023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745068873,8.34666593,1215.7,1215.5,4.35023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745069930,12.64975619,1215.7,1215.5,4.35023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745070241,8.34666593,1215.7,1215.5,4.35023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745071504,5.33936593,1215.7,1215.5,4.35023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745071919,8.34666593,1215.7,1215.5,4.35023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745072237,12.64975619,1215.7,1215.5,4.35023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745072455,9.64245619,1215.7,1215.5,4.35023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745072763,12.64975619,1215.7,1215.5,4.35023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745072969,8.34666593,1215.7,1215.5,4.35023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745076238,5.33936593,1215.7,1215.5,4.35023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745076443,8.34666593,1215.7,1215.5,4.35023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745077603,5.33936593,1215.7,1215.5,4.35023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745078441,8.34666593,1215.7,1215.5,4.35023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745081701,5.33936593,1215.7,1215.5,4.35023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745082017,8.34666593,1215.7,1215.5,4.35023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745082328,8.222,1215.6,1215.5,1.85023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745082541,19.50845619,1215.6,1215.4,1.85023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745082747,1.644,1215.5,1215.4,1.85023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745088112,1.644,1215.5,1215.3,6.81740301]
["bitfinex-derivatives","ETHF0:USTF0",1672745088318,5.53578437,1215.4,1215.3,6.81740301]
["bitfinex-derivatives","ETHF0:USTF0",1672745089793,3.07543576,1215.4,1215.3,1.85023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745090634,6.08273576,1215.4,1215.3,1.85023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745090841,6.08273576,1215.4,1215.3,4.35023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745092524,6.08273576,1215.4,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745092734,6.08273576,1215.4,1215.3,4.35023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745095466,6.08273576,1215.4,1215.3,1.85023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745095784,3.0073,1215.4,1215.2,3.49023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745095993,5.53126712,1215.3,1215.2,5.99023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745096207,2.45834094,1215.3,1215.2,5.99023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745098820,2.45834094,1215.3,1215.2,1.85023241]
["bitfinex-derivatives","ETHF0:USTF0",1672745099038,7.16426712,1215.3,1215.1,6.81740301]
["bitfinex-derivatives","ETHF0:USTF0",1672745099247,1.84294518,1215.2,1215.1,6.81740301]
["bitfinex-derivatives","ETHF0:USTF0",1672745102194,1.84294518,1215.2,1215.1,4.9671706]
["bitfinex-derivatives","ETHF0:USTF0",1672745102408,4.30128612,1215.2,1215.1,4.34805624]
["bitfinex-derivatives","ETHF0:USTF0",1672745103041,1.84294518,1215.2,1215.1,4.34805624]
["bitfinex-derivatives","ETHF0:USTF0",1672745106297,1.84294518,1215.2,1215.1,5.99205624]
["bitfinex-derivatives","ETHF0:USTF0",1672745106506,1.84294518,1215.2,1215.1,8.458341]
["bitfinex-derivatives","ETHF0:USTF0",1672745106720,4.30128612,1215.3,1215.1,8.06968164]
["bitfinex-derivatives","ETHF0:USTF0",1672745107035,4.30128612,1215.3,1215.2,1.84713831]
["bitfinex-derivatives","ETHF0:USTF0",1672745108296,1.84294518,1215.3,1215.2,1.84713831]
["bitfinex-derivatives","ETHF0:USTF0",1672745108500,4.30128612,1215.3,1215.2,1.84713831]
["bitfinex-derivatives","ETHF0:USTF0",1672745110292,1.84294518,1215.3,1215.2,7.32160891]
["bitfinex-derivatives","ETHF0:USTF0",1672745110504,1.84294518,1215.3,1215.2,5.4744706]
["bitfinex-derivatives","ETHF0:USTF0",1672745112605,1.84294518,1215.3,1215.2,6.93287079]
["bitfinex-derivatives","ETHF0:USTF0",1672745112816,1.84294518,1215.3,1215.2,10.20087079]
["bitfinex-derivatives","ETHF0:USTF0",1672745113868,1.84294518,1215.3,1215.2,7.19357079]
["bitfinex-derivatives","ETHF0:USTF0",1672745114179,1.84294518,1215.3,1215.2,10.20087079]
["bitfinex-derivatives","ETHF0:USTF0",1672745115969,1.84294518,1215.3,1215.2,7.19357079]
["bitfinex-derivatives","ETHF0:USTF0",1672745116280,1.84294518,1215.3,1215.2,10.20087079]
["bitfinex-derivatives","ETHF0:USTF0",1672745117229,1.84294518,1215.3,1215.2,13.2843566]
["bitfinex-derivatives","ETHF0:USTF0",1672745117438,4.30128612,1215.4,1215.2,13.2843566]
["bitfinex-derivatives","ETHF0:USTF0",1672745117750,1.84294518,1215.3,1215.2,11.82595641]
["bitfinex-derivatives","ETHF0:USTF0",1672745117961,1.84294518,1215.3,1215.2,13.2843255]
["bitfinex-derivatives","ETHF0:USTF0",1672745118391,1.84294518,1215.3,1215.2,10.8171549]
["bitfinex-derivatives","ETHF0:USTF0",1672745118593,4.30128612,1215.4,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745118804,4.30243738,1215.4,1215.3,6.81237803]
["bitfinex-derivatives","ETHF0:USTF0",1672745119014,2.45834094,1215.4,1215.3,6.81237803]
["bitfinex-derivatives","ETHF0:USTF0",1672745119226,2.45834094,1215.4,1215.3,4.34816201]
["bitfinex-derivatives","ETHF0:USTF0",1672745119435,4.30244476,1215.4,1215.3,6.81237803]
["bitfinex-derivatives","ETHF0:USTF0",1672745119753,2.45834094,1215.4,1215.3,6.81237803]
["bitfinex-derivatives","ETHF0:USTF0",1672745122065,2.45834094,1215.4,1215.3,4.96421602]
["bitfinex-derivatives","ETHF0:USTF0",1672745124374,2.45834094,1215.4,1215.3,7.97151602]
["bitfinex-derivatives","ETHF0:USTF0",1672745125212,2.45150162,1215.4,1215.3,7.97151602]
["bitfinex-derivatives","ETHF0:USTF0",1672745126571,2.45150162,1215.4,1215.3,9.82021446]
["bitfinex-derivatives","ETHF0:USTF0",1672745127421,2.45150162,1215.4,1215.3,7.97151602]
["bitfinex-derivatives","ETHF0:USTF0",1672745127632,2.45150162,1215.4,1215.3,9.82020362]
["bitfinex-derivatives","ETHF0:USTF0",1672745129626,2.45150162,1215.4,1215.3,11.45120362]
["bitfinex-derivatives","ETHF0:USTF0",1672745132676,2.45150162,1215.4,1215.3,8.44390362]
["bitfinex-derivatives","ETHF0:USTF0",1672745132881,2.45150162,1215.4,1215.3,11.45120362]
["bitfinex-derivatives","ETHF0:USTF0",1672745133308,2.45150162,1215.4,1215.3,8.44390362]
["bitfinex-derivatives","ETHF0:USTF0",1672745133516,2.45150162,1215.4,1215.3,11.45120362]
["bitfinex-derivatives","ETHF0:USTF0",1672745136040,2.45150162,1215.4,1215.3,8.44390362]
["bitfinex-derivatives","ETHF0:USTF0",1672745136242,2.45150162,1215.4,1215.3,11.45120362]
["bitfinex-derivatives","ETHF0:USTF0",1672745136880,2.45150162,1215.4,1215.3,8.44390362]
["bitfinex-derivatives","ETHF0:USTF0",1672745137296,2.45150162,1215.4,1215.3,11.45120362]
["bitfinex-derivatives","ETHF0:USTF0",1672745141086,2.45150162,1215.4,1215.3,9.60251602]
["bitfinex-derivatives","ETHF0:USTF0",1672745141817,2.45150162,1215.4,1215.3,6.59521602]
["bitfinex-derivatives","ETHF0:USTF0",1672745142027,2.45150162,1215.4,1215.3,11.45135834]
["bitfinex-derivatives","ETHF0:USTF0",1672745142875,2.45150162,1215.4,1215.3,11.45193742]
["bitfinex-derivatives","ETHF0:USTF0",1672745143498,2.45150162,1215.4,1215.3,8.44463742]
["bitfinex-derivatives","ETHF0:USTF0",1672745143710,2.45150162,1215.4,1215.3,11.45193742]
["bitfinex-derivatives","ETHF0:USTF0",1672745144659,5.5244278,1215.4,1215.3,11.06088525]
["bitfinex-derivatives","ETHF0:USTF0",1672745145178,1.8460947,1215.4,1215.3,8.60966923]
["bitfinex-derivatives","ETHF0:USTF0",1672745145391,1.8460947,1215.4,1215.3,11.69300999]
["bitfinex-derivatives","ETHF0:USTF0",1672745149599,3.07292618,1215.4,1215.3,11.07165061]
["bitfinex-derivatives","ETHF0:USTF0",1672745150013,4.70492618,1215.5,1215.3,11.07165061]
["bitfinex-derivatives","ETHF0:USTF0",1672745150336,4.70492618,1215.5,1215.4,1.85023112]
["bitfinex-derivatives","ETHF0:USTF0",1672745162113,4.70492618,1215.5,1215.4,4.3172125]
["bitfinex-derivatives","ETHF0:USTF0",1672745164311,4.70492618,1215.5,1215.4,4.30974329]
["bitfinex-derivatives","ETHF0:USTF0",1672745169567,4.71692618,1215.5,1215.4,4.30974329]
["bitfinex-derivatives","ETHF0:USTF0",1672745172409,4.71692618,1215.5,1215.4,1.84276191]
["bitfinex-derivatives","ETHF0:USTF0",1672745176831,4.71692618,1215.5,1215.4,4.30974329]
["bitfinex-derivatives","ETHF0:USTF0",1672745177875,1.84662134,1215.5,1215.4,14.41151492]
["bitfinex-derivatives","ETHF0:USTF0",1672745178088,1.84662134,1215.5,1215.4,16.91175269]
["bitfinex-derivatives","ETHF0:USTF0",1672745178299,1.82262134,1215.5,1215.4,13.82817416]
["bitfinex-derivatives","ETHF0:USTF0",1672745178510,1.82262134,1215.5,1215.4,16.90979491]
["bitfinex-derivatives","ETHF0:USTF0",1672745179982,1.82262134,1215.5,1215.4,13.82817416]
["bitfinex-derivatives","ETHF0:USTF0",1672745180504,1.82262134,1215.5,1215.4,16.90974848]
["bitfinex-derivatives","ETHF0:USTF0",1672745183864,1.82262134,1215.5,1215.4,19.37368121]
["bitfinex-derivatives","ETHF0:USTF0",1672745184066,1.82262134,1215.5,1215.4,16.29210689]
["bitfinex-derivatives","ETHF0:USTF0",1672745184278,1.82262134,1215.5,1215.4,8.06610689]
["bitfinex-derivatives","ETHF0:USTF0",1672745187745,1.82262134,1215.5,1215.4,11.07340689]
["bitfinex-derivatives","ETHF0:USTF0",1672745192170,1.82262134,1215.5,1215.4,11.69104848]
["bitfinex-derivatives","ETHF0:USTF0",1672745194689,1.82262134,1215.5,1215.4,8.68374848]
["bitfinex-derivatives","ETHF0:USTF0",1672745194907,1.82262134,1215.5,1215.4,11.69104848]
["bitfinex-derivatives","ETHF0:USTF0",1672745197743,1.82262134,1215.5,1215.4,8.68374848]
["bitfinex-derivatives","ETHF0:USTF0",1672745197952,1.82262134,1215.5,1215.4,11.69104848]
["bitfinex-derivatives","ETHF0:USTF0",1672745200582,1.82262134,1215.5,1215.4,8.68374848]
["bitfinex-derivatives","ETHF0:USTF0",1672745200784,1.82262134,1215.5,1215.4,21.55004848]
["bitfinex-derivatives","ETHF0:USTF0",1672745200993,5.42105497,1215.8,1215.4,18.46825414]
["bitfinex-derivatives","ETHF0:USTF0",1672745201204,5.42105497,1215.8,1215.7,2.8595877]
["bitfinex-derivatives","ETHF0:USTF0",1672745201633,5.42105497,1215.8,1215.7,5.3595877]
["bitfinex-derivatives","ETHF0:USTF0",1672745204892,2.34749883,1215.8,1215.7,5.3595877]
["bitfinex-derivatives","ETHF0:USTF0",1672745207312,2.34749883,1215.8,1215.7,2.8595877]
["bitfinex-derivatives","ETHF0:USTF0",1672745207621,5.57355614,1215.8,1215.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672745207828,3.07355614,1215.8,1215.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672745210254,3.07355614,1215.8,1215.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1672745210458,3.07355614,1215.8,1215.7,5.3595877]
["bitfinex-derivatives","ETHF0:USTF0",1672745210886,3.07355614,1215.8,1215.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1672745211514,3.07355614,1215.8,1215.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672745211727,7.7222654,1215.8,1215.6,1.2315877]
["bitfinex-derivatives","ETHF0:USTF0",1672745211928,7.7222654,1215.8,1215.6,3.7315877]
["bitfinex-derivatives","ETHF0:USTF0",1672745213190,4.7149654,1215.8,1215.6,3.7315877]
["bitfinex-derivatives","ETHF0:USTF0",1672745213719,4.7149654,1215.8,1215.7,1.2315877]
["bitfinex-derivatives","ETHF0:USTF0",1672745219181,1.642,1215.8,1215.7,1.2315877]
["bitfinex-derivatives","ETHF0:USTF0",1672745221177,4.71717871,1215.8,1215.7,1.2315877]
["bitfinex-derivatives","ETHF0:USTF0",1672745221494,1.642,1215.8,1215.7,1.2315877]
["bitfinex-derivatives","ETHF0:USTF0",1672745223181,3.07522158,1215.8,1215.7,2.8725877]
["bitfinex-derivatives","ETHF0:USTF0",1672745224331,3.07522158,1215.8,1215.7,4.72125809]
["bitfinex-derivatives","ETHF0:USTF0",1672745228752,3.07522158,1215.8,1215.7,3.48967039]
["bitfinex-derivatives","ETHF0:USTF0",1672745231279,3.07522158,1215.8,1215.7,4.72263043]
["bitfinex-derivatives","ETHF0:USTF0",1672745234430,3.07522158,1215.8,1215.7,3.48967039]
["bitfinex-derivatives","ETHF0:USTF0",1672745236535,5.32636593,1215.9,1215.7,4.72285109]
["bitfinex-derivatives","ETHF0:USTF0",1672745236848,5.32636593,1215.9,1215.8,3.7333276]
["bitfinex-derivatives","ETHF0:USTF0",1672745237372,8.33366593,1215.9,1215.8,3.7333276]
["bitfinex-derivatives","ETHF0:USTF0",1672745237785,5.32636593,1215.9,1215.8,3.7333276]
["bitfinex-derivatives","ETHF0:USTF0",1672745239486,3.69536593,1215.9,1215.8,3.7333276]
["bitfinex-derivatives","ETHF0:USTF0",1672745241376,3.69536593,1215.9,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745242009,6.70266593,1215.9,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745242958,3.69536593,1215.9,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745243274,6.70266593,1215.9,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745243583,3.69536593,1215.9,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745244005,6.70266593,1215.9,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745244628,6.70266593,1215.9,1215.8,1.2333276]
["bitfinex-derivatives","ETHF0:USTF0",1672745244839,11.00575619,1215.9,1215.7,4.72199799]
["bitfinex-derivatives","ETHF0:USTF0",1672745249048,7.99845619,1215.9,1215.7,4.72199799]
["bitfinex-derivatives","ETHF0:USTF0",1672745249369,11.00575619,1215.9,1215.7,4.72199799]
["bitfinex-derivatives","ETHF0:USTF0",1672745249574,9.64245619,1215.9,1215.7,3.08199799]
["bitfinex-derivatives","ETHF0:USTF0",1672745249996,12.64975619,1215.9,1215.7,3.08199799]
["bitfinex-derivatives","ETHF0:USTF0",1672745250839,9.64245619,1215.9,1215.7,3.08199799]
["bitfinex-derivatives","ETHF0:USTF0",1672745251048,12.64975619,1215.9,1215.7,3.08199799]
["bitfinex-derivatives","ETHF0:USTF0",1672745251471,9.64245619,1215.9,1215.7,3.08199799]
["bitfinex-derivatives","ETHF0:USTF0",1672745251682,12.64975619,1215.9,1215.7,3.08199799]
["bitfinex-derivatives","ETHF0:USTF0",1672745252631,9.64245619,1215.9,1215.7,3.08199799]
["bitfinex-derivatives","ETHF0:USTF0",1672745252947,12.64975619,1215.9,1215.7,3.08199799]
["bitfinex-derivatives","ETHF0:USTF0",1672745253471,3.69536593,1215.8,1215.7,3.08199799]
["bitfinex-derivatives","ETHF0:USTF0",1672745254733,12.64975619,1215.9,1215.7,3.08199799]
["bitfinex-derivatives","ETHF0:USTF0",1672745256728,9.64245619,1215.9,1215.7,3.08199799]
["bitfinex-derivatives","ETHF0:USTF0",1672745256940,12.64975619,1215.9,1215.7,3.08199799]
["bitfinex-derivatives","ETHF0:USTF0",1672745258413,9.64245619,1215.9,1215.7,3.08199799]
["bitfinex-derivatives","ETHF0:USTF0",1672745258623,12.64975619,1215.9,1215.7,3.08199799]
["bitfinex-derivatives","ETHF0:USTF0",1672745261044,9.64245619,1215.9,1215.7,3.08199799]
["bitfinex-derivatives","ETHF0:USTF0",1672745261675,12.64975619,1215.9,1215.7,3.08199799]
["bitfinex-derivatives","ETHF0:USTF0",1672745263986,8.34666593,1215.9,1215.8,1.2333276]
["bitfinex-derivatives","ETHF0:USTF0",1672745265877,5.33936593,1215.9,1215.8,1.2333276]
["bitfinex-derivatives","ETHF0:USTF0",1672745269344,8.34666593,1215.9,1215.8,1.2333276]
["bitfinex-derivatives","ETHF0:USTF0",1672745273128,5.33936593,1215.9,1215.8,1.2333276]
["bitfinex-derivatives","ETHF0:USTF0",1672745273337,8.34666593,1215.9,1215.8,1.2333276]
["bitfinex-derivatives","ETHF0:USTF0",1672745274169,5.33936593,1215.9,1215.8,1.2333276]
["bitfinex-derivatives","ETHF0:USTF0",1672745274380,8.34666593,1215.9,1215.8,1.22828962]
["bitfinex-derivatives","ETHF0:USTF0",1672745276277,5.33936593,1215.9,1215.8,1.22828962]
["bitfinex-derivatives","ETHF0:USTF0",1672745277853,5.33936593,1215.9,1215.8,3.72828962]
["bitfinex-derivatives","ETHF0:USTF0",1672745289518,5.33936593,1215.9,1215.8,5.57696001]
["bitfinex-derivatives","ETHF0:USTF0",1672745290354,1.644,1215.9,1215.8,5.57696001]
["bitfinex-derivatives","ETHF0:USTF0",1672745290993,5.33936593,1215.9,1215.8,5.57696001]
["bitfinex-derivatives","ETHF0:USTF0",1672745291515,5.33936593,1215.9,1215.8,3.72828962]
["bitfinex-derivatives","ETHF0:USTF0",1672745295924,5.33936593,1215.9,1215.8,5.57696001]
["bitfinex-derivatives","ETHF0:USTF0",1672745297295,1.644,1215.9,1215.8,5.57696001]
["bitfinex-derivatives","ETHF0:USTF0",1672745297711,5.33936593,1215.9,1215.8,5.57696001]
["bitfinex-derivatives","ETHF0:USTF0",1672745298235,1.644,1215.9,1215.8,5.57696001]
["bitfinex-derivatives","ETHF0:USTF0",1672745298660,3.07821961,1215.9,1215.8,11.46314578]
["bitfinex-derivatives","ETHF0:USTF0",1672745299609,3.07821961,1215.9,1215.8,8.45584578]
["bitfinex-derivatives","ETHF0:USTF0",1672745299823,3.07821961,1215.9,1215.8,11.46314578]
["bitfinex-derivatives","ETHF0:USTF0",1672745300244,3.07821961,1215.9,1215.8,8.99997039]
["bitfinex-derivatives","ETHF0:USTF0",1672745302558,3.07821961,1215.9,1215.8,5.99267039]
["bitfinex-derivatives","ETHF0:USTF0",1672745302767,3.07821961,1215.9,1215.8,8.99997039]
["bitfinex-derivatives","ETHF0:USTF0",1672745303190,3.07821961,1215.9,1215.8,11.46314578]
["bitfinex-derivatives","ETHF0:USTF0",1672745306235,3.07821961,1215.9,1215.8,8.99997039]
["bitfinex-derivatives","ETHF0:USTF0",1672745307180,5.53916763,1215.9,1215.8,11.46314578]
["bitfinex-derivatives","ETHF0:USTF0",1672745308130,5.53916763,1215.9,1215.8,8.99997039]
["bitfinex-derivatives","ETHF0:USTF0",1672745309071,2.46094802,1215.9,1215.8,11.46314578]
["bitfinex-derivatives","ETHF0:USTF0",1672745310435,1.84550679,1215.9,1215.8,15.78916082]
["bitfinex-derivatives","ETHF0:USTF0",1672745310756,1.84550679,1215.9,1215.8,15.79010611]
["bitfinex-derivatives","ETHF0:USTF0",1672745312221,1.84550679,1215.9,1215.8,12.71113687]
["bitfinex-derivatives","ETHF0:USTF0",1672745313805,1.84550679,1215.9,1215.8,9.70383687]
["bitfinex-derivatives","ETHF0:USTF0",1672745314015,1.84550679,1215.9,1215.8,12.71113687]
["bitfinex-derivatives","ETHF0:USTF0",1672745315703,1.84550679,1215.9,1215.8,9.70383687]
["bitfinex-derivatives","ETHF0:USTF0",1672745316220,1.84550679,1215.9,1215.8,20.93713687]
["bitfinex-derivatives","ETHF0:USTF0",1672745316538,1.84550679,1215.9,1215.8,17.92983687]
["bitfinex-derivatives","ETHF0:USTF0",1672745316744,1.84550679,1215.9,1215.8,20.93713687]
["bitfinex-derivatives","ETHF0:USTF0",1672745321379,1.84550679,1215.9,1215.8,19.47942068]
["bitfinex-derivatives","ETHF0:USTF0",1672745322003,1.84550679,1215.9,1215.8,16.47212068]
["bitfinex-derivatives","ETHF0:USTF0",1672745322215,1.84550679,1215.9,1215.8,19.47942068]
["bitfinex-derivatives","ETHF0:USTF0",1672745324632,1.84550679,1215.9,1215.8,20.93710852]
["bitfinex-derivatives","ETHF0:USTF0",1672745326106,1.84550679,1215.9,1215.8,20.93711439]
["bitfinex-derivatives","ETHF0:USTF0",1672745329675,1.84550679,1215.9,1215.8,20.93411439]
["bitfinex-derivatives","ETHF0:USTF0",1672745334313,1.84550679,1215.9,1215.8,24.01308363]
["bitfinex-derivatives","ETHF0:USTF0",1672745334514,1.84550679,1215.9,1215.8,21.00578363]
["bitfinex-derivatives","ETHF0:USTF0",1672745334835,1.84550679,1215.9,1215.8,24.01308363]
["bitfinex-derivatives","ETHF0:USTF0",1672745335782,1.84550679,1215.9,1215.8,21.00578363]
["bitfinex-derivatives","ETHF0:USTF0",1672745335991,1.84550679,1215.9,1215.8,24.01308363]
["bitfinex-derivatives","ETHF0:USTF0",1672745338304,1.84550679,1215.9,1215.8,21.54896295]
["bitfinex-derivatives","ETHF0:USTF0",1672745338501,1.84550679,1215.9,1215.8,18.54166295]
["bitfinex-derivatives","ETHF0:USTF0",1672745338935,1.84550679,1215.9,1215.8,21.54896295]
["bitfinex-derivatives","ETHF0:USTF0",1672745340821,4.30645481,1215.9,1215.8,24.01414905]
["bitfinex-derivatives","ETHF0:USTF0",1672745341026,4.30645481,1215.9,1215.8,13.32296295]
["bitfinex-derivatives","ETHF0:USTF0",1672745341240,2.46094802,1215.9,1215.8,12.70929526]
["bitfinex-derivatives","ETHF0:USTF0",1672745341559,5.53916763,1215.9,1215.8,11.25160155]
["bitfinex-derivatives","ETHF0:USTF0",1672745342182,5.53916763,1215.9,1215.8,12.70938163]
["bitfinex-derivatives","ETHF0:USTF0",1672745343138,2.46094802,1215.9,1215.8,12.70938163]
["bitfinex-derivatives","ETHF0:USTF0",1672745344197,2.46094802,1215.9,1215.8,15.78835087]
["bitfinex-derivatives","ETHF0:USTF0",1672745348188,2.46094802,1215.9,1215.8,13.32304932]
["bitfinex-derivatives","ETHF0:USTF0",1672745348390,2.46094802,1215.9,1215.8,15.78949736]
["bitfinex-derivatives","ETHF0:USTF0",1672745350187,5.53916763,1215.9,1215.8,14.14849736]
["bitfinex-derivatives","ETHF0:USTF0",1672745351030,2.46094802,1215.9,1215.8,14.14849736]
["bitfinex-derivatives","ETHF0:USTF0",1672745351553,3.07821961,1215.9,1215.8,11.06952812]
["bitfinex-derivatives","ETHF0:USTF0",1672745351964,3.07821961,1215.9,1215.8,14.14849736]
["bitfinex-derivatives","ETHF0:USTF0",1672745352181,5.54074111,1215.9,1215.8,14.14849736]
["bitfinex-derivatives","ETHF0:USTF0",1672745352811,2.4625215,1215.9,1215.8,14.14849736]
["bitfinex-derivatives","ETHF0:USTF0",1672745353029,5.54074111,1215.9,1215.8,14.14849736]
["bitfinex-derivatives","ETHF0:USTF0",1672745354497,3.07821961,1215.9,1215.8,11.06952812]
["bitfinex-derivatives","ETHF0:USTF0",1672745356919,2.46232359,1215.9,1215.8,11.06952812]
["bitfinex-derivatives","ETHF0:USTF0",1672745357130,2.46232359,1215.9,1215.8,14.14849736]
["bitfinex-derivatives","ETHF0:USTF0",1672745358183,2.46232359,1215.9,1215.8,11.06952812]
["bitfinex-derivatives","ETHF0:USTF0",1672745359439,5.5405432,1215.9,1215.8,11.06952812]
["bitfinex-derivatives","ETHF0:USTF0",1672745359651,2.46232359,1215.9,1215.8,14.14849736]
["bitfinex-derivatives","ETHF0:USTF0",1672745360806,5.5405432,1215.9,1215.8,11.06952812]
["bitfinex-derivatives","ETHF0:USTF0",1672745362591,5.5405432,1215.9,1215.8,14.14849736]
["bitfinex-derivatives","ETHF0:USTF0",1672745362804,2.46232359,1215.9,1215.8,14.14849736]
["bitfinex-derivatives","ETHF0:USTF0",1672745363638,2.46232359,1215.9,1215.8,11.14119736]
["bitfinex-derivatives","ETHF0:USTF0",1672745363959,2.46232359,1215.9,1215.8,14.14849736]
["bitfinex-derivatives","ETHF0:USTF0",1672745365114,5.5405432,1215.9,1215.8,11.06952812]
["bitfinex-derivatives","ETHF0:USTF0",1672745365430,2.46232359,1215.9,1215.8,14.14849736]
["bitfinex-derivatives","ETHF0:USTF0",1672745368065,2.46232359,1215.9,1215.8,11.68204932]
["bitfinex-derivatives","ETHF0:USTF0",1672745370689,2.46232359,1215.9,1215.8,8.67474932]
["bitfinex-derivatives","ETHF0:USTF0",1672745370905,2.46232359,1215.9,1215.8,11.68204932]
["bitfinex-derivatives","ETHF0:USTF0",1672745371110,2.46232359,1215.9,1215.8,8.67474932]
["bitfinex-derivatives","ETHF0:USTF0",1672745371424,2.46232359,1215.9,1215.8,11.68204932]
["bitfinex-derivatives","ETHF0:USTF0",1672745372792,2.46232359,1215.9,1215.8,8.67474932]
["bitfinex-derivatives","ETHF0:USTF0",1672745373001,2.46232359,1215.9,1215.8,11.68204932]
["bitfinex-derivatives","ETHF0:USTF0",1672745373211,2.46232359,1215.9,1215.8,8.67474932]
["bitfinex-derivatives","ETHF0:USTF0",1672745373421,2.46232359,1215.9,1215.8,11.68204932]
["bitfinex-derivatives","ETHF0:USTF0",1672745374473,2.46232359,1215.9,1215.8,8.67474932]
["bitfinex-derivatives","ETHF0:USTF0",1672745374686,2.46232359,1215.9,1215.8,11.68204932]
["bitfinex-derivatives","ETHF0:USTF0",1672745378365,2.46232359,1215.9,1215.8,8.67474932]
["bitfinex-derivatives","ETHF0:USTF0",1672745378577,2.46232359,1215.9,1215.8,11.68204932]
["bitfinex-derivatives","ETHF0:USTF0",1672745379105,2.46232359,1215.9,1215.8,8.67474932]
["bitfinex-derivatives","ETHF0:USTF0",1672745379631,2.46232359,1215.9,1215.8,11.68204932]
["bitfinex-derivatives","ETHF0:USTF0",1672745382884,2.46232359,1215.9,1215.8,8.67474932]
["bitfinex-derivatives","ETHF0:USTF0",1672745383410,2.46232359,1215.9,1215.8,11.68204932]
["bitfinex-derivatives","ETHF0:USTF0",1672745383623,2.45817865,1215.9,1215.8,11.68204932]
["bitfinex-derivatives","ETHF0:USTF0",1672745385095,2.45817865,1215.9,1215.8,19.90804932]
["bitfinex-derivatives","ETHF0:USTF0",1672745386770,4.30520557,1215.9,1215.8,19.90804932]
["bitfinex-derivatives","ETHF0:USTF0",1672745387185,4.30520557,1215.9,1215.8,16.90074932]
["bitfinex-derivatives","ETHF0:USTF0",1672745387396,4.30520557,1215.9,1215.8,19.90804932]
["bitfinex-derivatives","ETHF0:USTF0",1672745388027,4.30520557,1215.9,1215.8,16.90074932]
["bitfinex-derivatives","ETHF0:USTF0",1672745388561,4.30520557,1215.9,1215.8,19.90804932]
["bitfinex-derivatives","ETHF0:USTF0",1672745389514,4.30520557,1215.9,1215.8,21.55204932]
["bitfinex-derivatives","ETHF0:USTF0",1672745390773,1.84702692,1215.9,1215.8,21.55204932]
["bitfinex-derivatives","ETHF0:USTF0",1672745391416,1.84702692,1215.9,1215.8,18.54474932]
["bitfinex-derivatives","ETHF0:USTF0",1672745391718,1.84702692,1215.9,1215.8,21.55204932]
["bitfinex-derivatives","ETHF0:USTF0",1672745392563,1.84702692,1215.9,1215.8,21.5441973]
["bitfinex-derivatives","ETHF0:USTF0",1672745394982,1.84702692,1215.9,1215.8,18.46522806]
["bitfinex-derivatives","ETHF0:USTF0",1672745398336,1.84702692,1215.9,1215.8,15.45792806]
["bitfinex-derivatives","ETHF0:USTF0",1672745398552,1.84702692,1215.9,1215.8,18.46522806]
["bitfinex-derivatives","ETHF0:USTF0",1672745404237,1.84702692,1215.9,1215.8,15.45792806]
["bitfinex-derivatives","ETHF0:USTF0",1672745404546,1.84702692,1215.9,1215.8,18.46522806]
["bitfinex-derivatives","ETHF0:USTF0",1672745405278,1.84702692,1216.0,1215.8,18.46522806]
["bitfinex-derivatives","ETHF0:USTF0",1672745405490,1.84702692,1216.0,1215.9,14.40552814]
["bitfinex-derivatives","ETHF0:USTF0",1672745405700,3.07821961,1216.1,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745405903,3.07821961,1216.1,1216.0,4.34908648]
["bitfinex-derivatives","ETHF0:USTF0",1672745406324,3.07821961,1216.1,1216.0,9.82183479]
["bitfinex-derivatives","ETHF0:USTF0",1672745407072,3.07821961,1216.1,1216.0,7.35638648]
["bitfinex-derivatives","ETHF0:USTF0",1672745408434,3.07821961,1216.1,1216.0,4.34908648]
["bitfinex-derivatives","ETHF0:USTF0",1672745408640,3.07821961,1216.1,1216.0,7.35638648]
["bitfinex-derivatives","ETHF0:USTF0",1672745409903,3.07821961,1216.1,1216.0,9.82183479]
["bitfinex-derivatives","ETHF0:USTF0",1672745411181,3.07821961,1216.1,1216.0,7.97274831]
["bitfinex-derivatives","ETHF0:USTF0",1672745411384,3.07821961,1216.1,1216.0,7.3560653]
["bitfinex-derivatives","ETHF0:USTF0",1672745412119,3.07821961,1216.1,1216.0,9.82151361]
["bitfinex-derivatives","ETHF0:USTF0",1672745412436,3.07821961,1216.1,1216.0,7.3560653]
["bitfinex-derivatives","ETHF0:USTF0",1672745412647,3.07821961,1216.1,1216.0,5.5813162]
["bitfinex-derivatives","ETHF0:USTF0",1672745412846,3.07702363,1216.1,1216.0,5.5813162]
["bitfinex-derivatives","ETHF0:USTF0",1672745413059,3.07702776,1216.1,1216.0,5.5813162]
["bitfinex-derivatives","ETHF0:USTF0",1672745413269,5.33936593,1216.2,1216.0,5.5813162]
["bitfinex-derivatives","ETHF0:USTF0",1672745413480,3.07712277,1216.1,1216.0,5.5813162]
["bitfinex-derivatives","ETHF0:USTF0",1672745413908,3.07712277,1216.1,1216.0,4.3487653]
["bitfinex-derivatives","ETHF0:USTF0",1672745419481,3.07712277,1216.1,1216.0,5.9927653]
["bitfinex-derivatives","ETHF0:USTF0",1672745425576,3.07712277,1216.1,1216.0,8.45821361]
["bitfinex-derivatives","ETHF0:USTF0",1672745428518,3.69536593,1216.2,1216.0,5.9927653]
["bitfinex-derivatives","ETHF0:USTF0",1672745428732,3.69536593,1216.2,1216.1,1.23322104]
["bitfinex-derivatives","ETHF0:USTF0",1672745429559,5.33936593,1216.2,1216.1,1.23322104]
["bitfinex-derivatives","ETHF0:USTF0",1672745432403,5.33936593,1216.2,1216.1,3.08198634]
["bitfinex-derivatives","ETHF0:USTF0",1672745439552,3.69536593,1216.2,1216.1,3.08198634]
["bitfinex-derivatives","ETHF0:USTF0",1672745442282,3.69536593,1216.2,1216.1,1.23322104]
["bitfinex-derivatives","ETHF0:USTF0",1672745448909,3.69536593,1216.2,1216.1,3.08198634]
["bitfinex-derivatives","ETHF0:USTF0",1672745449437,3.69536593,1216.2,1216.1,1.23322104]
["bitfinex-derivatives","ETHF0:USTF0",1672745449965,3.69536593,1216.2,1216.1,3.08198634]
["bitfinex-derivatives","ETHF0:USTF0",1672745459214,15.63775619,1216.3,1216.1,3.08198634]
["bitfinex-derivatives","ETHF0:USTF0",1672745462057,12.63045619,1216.3,1216.1,3.08198634]
["bitfinex-derivatives","ETHF0:USTF0",1672745462479,15.63775619,1216.3,1216.1,3.08198634]
["bitfinex-derivatives","ETHF0:USTF0",1672745463320,12.63045619,1216.3,1216.1,3.08198634]
["bitfinex-derivatives","ETHF0:USTF0",1672745463630,15.63775619,1216.3,1216.1,3.08198634]
["bitfinex-derivatives","ETHF0:USTF0",1672745464152,12.63045619,1216.3,1216.1,3.08198634]
["bitfinex-derivatives","ETHF0:USTF0",1672745464367,15.63775619,1216.3,1216.1,3.08198634]
["bitfinex-derivatives","ETHF0:USTF0",1672745465947,12.63045619,1216.3,1216.1,3.08198634]
["bitfinex-derivatives","ETHF0:USTF0",1672745466681,15.63775619,1216.3,1216.1,3.08198634]
["bitfinex-derivatives","ETHF0:USTF0",1672745466893,15.63775619,1216.3,1216.1,3.07541584]
["bitfinex-derivatives","ETHF0:USTF0",1672745467312,12.63045619,1216.3,1216.1,3.07541584]
["bitfinex-derivatives","ETHF0:USTF0",1672745467626,15.63775619,1216.3,1216.1,3.07541584]
["bitfinex-derivatives","ETHF0:USTF0",1672745468261,12.63045619,1216.3,1216.1,3.07541584]
["bitfinex-derivatives","ETHF0:USTF0",1672745468465,15.63775619,1216.3,1216.1,3.07541584]
["bitfinex-derivatives","ETHF0:USTF0",1672745468881,12.63775619,1216.3,1216.1,3.07541584]
["bitfinex-derivatives","ETHF0:USTF0",1672745471096,9.63045619,1216.3,1216.1,3.07541584]
["bitfinex-derivatives","ETHF0:USTF0",1672745471308,12.63775619,1216.3,1216.1,3.07541584]
["bitfinex-derivatives","ETHF0:USTF0",1672745472148,9.63045619,1216.3,1216.1,3.07541584]
["bitfinex-derivatives","ETHF0:USTF0",1672745472359,12.63775619,1216.3,1216.1,3.07541584]
["bitfinex-derivatives","ETHF0:USTF0",1672745472988,9.63045619,1216.3,1216.1,3.07541584]
["bitfinex-derivatives","ETHF0:USTF0",1672745473305,12.63775619,1216.3,1216.1,3.07541584]
["bitfinex-derivatives","ETHF0:USTF0",1672745475615,12.63775619,1216.3,1216.1,1.8487653]
["bitfinex-derivatives","ETHF0:USTF0",1672745476141,9.63045619,1216.3,1216.1,1.8487653]
["bitfinex-derivatives","ETHF0:USTF0",1672745476347,12.63775619,1216.3,1216.1,1.8487653]
["bitfinex-derivatives","ETHF0:USTF0",1672745477303,9.63045619,1216.3,1216.1,1.8487653]
["bitfinex-derivatives","ETHF0:USTF0",1672745477613,12.63775619,1216.3,1216.1,1.8487653]
["bitfinex-derivatives","ETHF0:USTF0",1672745478562,9.63045619,1216.3,1216.1,1.8487653]
["bitfinex-derivatives","ETHF0:USTF0",1672745478763,12.63775619,1216.3,1216.1,1.8487653]
["bitfinex-derivatives","ETHF0:USTF0",1672745482342,9.63045619,1216.3,1216.1,1.8487653]
["bitfinex-derivatives","ETHF0:USTF0",1672745483289,12.63775619,1216.3,1216.1,1.8487653]
["bitfinex-derivatives","ETHF0:USTF0",1672745484447,9.63045619,1216.3,1216.1,1.8487653]
["bitfinex-derivatives","ETHF0:USTF0",1672745490753,3.69536593,1216.2,1216.1,1.8487653]
["bitfinex-derivatives","ETHF0:USTF0",1672745490955,5.19536593,1216.2,1216.1,1.8487653]
["bitfinex-derivatives","ETHF0:USTF0",1672745491164,3.69536593,1216.2,1216.1,1.8487653]
["bitfinex-derivatives","ETHF0:USTF0",1672745494645,3.69536593,1216.2,1216.0,8.45421361]
["bitfinex-derivatives","ETHF0:USTF0",1672745495384,3.69536593,1216.2,1216.0,5.9887653]
["bitfinex-derivatives","ETHF0:USTF0",1672745496223,6.70266593,1216.2,1216.0,5.9887653]
["bitfinex-derivatives","ETHF0:USTF0",1672745498959,3.07882814,1216.1,1216.0,5.9887653]
["bitfinex-derivatives","ETHF0:USTF0",1672745499160,3.07878414,1216.1,1216.0,5.9887653]
["bitfinex-derivatives","ETHF0:USTF0",1672745499693,3.07878385,1216.1,1216.0,5.9887653]
["bitfinex-derivatives","ETHF0:USTF0",1672745500324,3.07878271,1216.1,1216.0,5.9887653]
["bitfinex-derivatives","ETHF0:USTF0",1672745500527,3.07878271,1216.1,1216.0,8.45421361]
["bitfinex-derivatives","ETHF0:USTF0",1672745510103,3.07878271,1216.1,1216.0,6.60544831]
["bitfinex-derivatives","ETHF0:USTF0",1672745512206,3.07878271,1216.1,1216.0,9.61274831]
["bitfinex-derivatives","ETHF0:USTF0",1672745512412,3.07878271,1216.1,1216.0,6.60544831]
["bitfinex-derivatives","ETHF0:USTF0",1672745512732,3.07878271,1216.1,1216.0,9.61274831]
["bitfinex-derivatives","ETHF0:USTF0",1672745514408,3.07878271,1216.1,1216.0,6.60544831]
["bitfinex-derivatives","ETHF0:USTF0",1672745514615,3.07878271,1216.1,1216.0,9.61274831]
["bitfinex-derivatives","ETHF0:USTF0",1672745516103,3.07878271,1216.1,1216.0,11.07031103]
["bitfinex-derivatives","ETHF0:USTF0",1672745516302,3.07878271,1216.1,1216.0,9.61274831]
["bitfinex-derivatives","ETHF0:USTF0",1672745516513,3.07878271,1216.1,1216.0,11.07030735]
["bitfinex-derivatives","ETHF0:USTF0",1672745522614,3.07878271,1216.1,1216.0,8.06300735]
["bitfinex-derivatives","ETHF0:USTF0",1672745523344,3.07878271,1216.1,1216.0,11.07030735]
["bitfinex-derivatives","ETHF0:USTF0",1672745523872,3.07878271,1216.1,1216.0,8.06300735]
["bitfinex-derivatives","ETHF0:USTF0",1672745524399,3.07878271,1216.1,1216.0,11.07030735]
["bitfinex-derivatives","ETHF0:USTF0",1672745526924,3.07878271,1216.1,1216.0,8.06300735]
["bitfinex-derivatives","ETHF0:USTF0",1672745527242,3.07878271,1216.1,1216.0,11.07030735]
["bitfinex-derivatives","ETHF0:USTF0",1672745527769,5.54259602,1216.1,1216.0,15.78605541]
["bitfinex-derivatives","ETHF0:USTF0",1672745528079,1.84799555,1216.1,1216.0,20.10885904]
["bitfinex-derivatives","ETHF0:USTF0",1672745529029,1.84799555,1216.1,1216.0,23.19018805]
["bitfinex-derivatives","ETHF0:USTF0",1672745530716,1.84799555,1216.1,1216.0,23.20018805]
["bitfinex-derivatives","ETHF0:USTF0",1672745532608,1.84799555,1216.1,1216.0,20.19288805]
["bitfinex-derivatives","ETHF0:USTF0",1672745532809,1.84799555,1216.1,1216.0,23.20018805]
["bitfinex-derivatives","ETHF0:USTF0",1672745534181,1.84799555,1216.1,1216.0,20.19288805]
["bitfinex-derivatives","ETHF0:USTF0",1672745534391,1.84799555,1216.1,1216.0,23.20018805]
["bitfinex-derivatives","ETHF0:USTF0",1672745538277,1.84799555,1216.2,1216.0,23.20018805]
["bitfinex-derivatives","ETHF0:USTF0",1672745538494,1.84799555,1216.2,1216.1,9.698615]
["bitfinex-derivatives","ETHF0:USTF0",1672745538912,1.84799555,1216.2,1216.1,12.705915]
["bitfinex-derivatives","ETHF0:USTF0",1672745539230,1.84799555,1216.2,1216.1,9.698615]
["bitfinex-derivatives","ETHF0:USTF0",1672745539443,1.84799555,1216.2,1216.1,12.705915]
["bitfinex-derivatives","ETHF0:USTF0",1672745543647,1.84799555,1216.2,1216.1,14.337915]
["bitfinex-derivatives","ETHF0:USTF0",1672745544377,1.84799555,1216.2,1216.1,11.330615]
["bitfinex-derivatives","ETHF0:USTF0",1672745544595,1.84799555,1216.2,1216.1,14.337915]
["bitfinex-derivatives","ETHF0:USTF0",1672745546167,1.84799555,1216.2,1216.1,11.330615]
["bitfinex-derivatives","ETHF0:USTF0",1672745546694,1.84799555,1216.2,1216.1,14.337915]
["bitfinex-derivatives","ETHF0:USTF0",1672745547853,1.84799555,1216.2,1216.1,11.330615]
["bitfinex-derivatives","ETHF0:USTF0",1672745548058,1.84799555,1216.2,1216.1,14.337915]
["bitfinex-derivatives","ETHF0:USTF0",1672745548274,1.84799555,1216.2,1216.1,11.330615]
["bitfinex-derivatives","ETHF0:USTF0",1672745548590,1.84799555,1216.2,1216.1,14.337915]
["bitfinex-derivatives","ETHF0:USTF0",1672745551749,1.84799555,1216.2,1216.1,11.330615]
["bitfinex-derivatives","ETHF0:USTF0",1672745551949,1.84799555,1216.2,1216.1,14.337915]
["bitfinex-derivatives","ETHF0:USTF0",1672745554155,1.84799555,1216.2,1216.1,11.330615]
["bitfinex-derivatives","ETHF0:USTF0",1672745554371,1.84799555,1216.2,1216.1,14.337915]
["bitfinex-derivatives","ETHF0:USTF0",1672745556576,1.84799555,1216.2,1216.1,17.41924401]
["bitfinex-derivatives","ETHF0:USTF0",1672745558260,1.84799555,1216.2,1216.1,25.64524401]
["bitfinex-derivatives","ETHF0:USTF0",1672745558472,4.30885433,1216.3,1216.1,23.18218805]
["bitfinex-derivatives","ETHF0:USTF0",1672745558678,4.30885433,1216.3,1216.2,8.06435248]
["bitfinex-derivatives","ETHF0:USTF0",1672745558883,1.84799555,1216.3,1216.2,9.69935248]
["bitfinex-derivatives","ETHF0:USTF0",1672745559837,4.30885433,1216.3,1216.2,9.69935248]
["bitfinex-derivatives","ETHF0:USTF0",1672745560888,4.30885433,1216.3,1216.2,12.70665248]
["bitfinex-derivatives","ETHF0:USTF0",1672745561103,4.30885433,1216.3,1216.2,9.69935248]
["bitfinex-derivatives","ETHF0:USTF0",1672745561314,1.84799555,1216.3,1216.2,12.70665248]
["bitfinex-derivatives","ETHF0:USTF0",1672745561625,4.30885433,1216.3,1216.2,9.69935248]
["bitfinex-derivatives","ETHF0:USTF0",1672745561836,1.84799555,1216.3,1216.2,12.70665248]
["bitfinex-derivatives","ETHF0:USTF0",1672745562047,1.84799555,1216.3,1216.2,13.32518805]
["bitfinex-derivatives","ETHF0:USTF0",1672745562361,1.84799555,1216.3,1216.2,15.78773514]
["bitfinex-derivatives","ETHF0:USTF0",1672745562781,1.84799555,1216.3,1216.2,12.70640613]
["bitfinex-derivatives","ETHF0:USTF0",1672745563191,1.84799555,1216.3,1216.2,15.78773514]
["bitfinex-derivatives","ETHF0:USTF0",1672745563828,1.84799555,1216.3,1216.2,12.70640613]
["bitfinex-derivatives","ETHF0:USTF0",1672745564988,1.84799555,1216.3,1216.2,15.78773514]
["bitfinex-derivatives","ETHF0:USTF0",1672745567085,1.84799555,1216.3,1216.2,13.32518805]
["bitfinex-derivatives","ETHF0:USTF0",1672745567509,1.84799555,1216.3,1216.2,10.31788805]
["bitfinex-derivatives","ETHF0:USTF0",1672745567719,1.84799555,1216.3,1216.2,13.32518805]
["bitfinex-derivatives","ETHF0:USTF0",1672745573603,2.46085878,1216.4,1216.2,21.55118805]
["bitfinex-derivatives","ETHF0:USTF0",1672745573604,4.30885433,1216.4,1216.2,21.55118805]
["bitfinex-derivatives","ETHF0:USTF0",1672745573818,4.30885433,1216.4,1216.3,9.69794436]
["bitfinex-derivatives","ETHF0:USTF0",1672745574029,4.30885433,1216.4,1216.3,12.77927337]
["bitfinex-derivatives","ETHF0:USTF0",1672745574975,1.84799555,1216.4,1216.3,9.69794436]
["bitfinex-derivatives","ETHF0:USTF0",1672745575185,4.30885433,1216.4,1216.3,9.69794436]
["bitfinex-derivatives","ETHF0:USTF0",1672745576560,4.30885433,1216.4,1216.3,12.70524436]
["bitfinex-derivatives","ETHF0:USTF0",1672745577402,4.30885433,1216.4,1216.3,9.69794436]
["bitfinex-derivatives","ETHF0:USTF0",1672745577615,4.30885433,1216.4,1216.3,12.70524436]
["bitfinex-derivatives","ETHF0:USTF0",1672745579080,1.84799555,1216.4,1216.3,9.69794436]
["bitfinex-derivatives","ETHF0:USTF0",1672745579507,1.84799555,1216.4,1216.3,12.70524436]
["bitfinex-derivatives","ETHF0:USTF0",1672745585183,4.30885433,1216.4,1216.3,12.70524436]
["bitfinex-derivatives","ETHF0:USTF0",1672745585389,1.84799555,1216.4,1216.3,12.70524436]
["bitfinex-derivatives","ETHF0:USTF0",1672745585598,1.84799555,1216.4,1216.3,15.78657337]
["bitfinex-derivatives","ETHF0:USTF0",1672745585813,1.84799555,1216.4,1216.3,24.01257337]
["bitfinex-derivatives","ETHF0:USTF0",1672745587599,1.84799555,1216.4,1216.3,21.00527337]
["bitfinex-derivatives","ETHF0:USTF0",1672745587811,1.84799555,1216.4,1216.3,24.01257337]
["bitfinex-derivatives","ETHF0:USTF0",1672745589389,1.84799555,1216.4,1216.3,21.00527337]
["bitfinex-derivatives","ETHF0:USTF0",1672745589597,1.84799555,1216.4,1216.3,24.01457337]
["bitfinex-derivatives","ETHF0:USTF0",1672745590544,1.84799555,1216.4,1216.3,21.55118805]
["bitfinex-derivatives","ETHF0:USTF0",1672745591172,5.53964149,1216.6,1216.4,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1672745591380,1.1814,1216.8,1216.5,26.0183]
["bitfinex-derivatives","ETHF0:USTF0",1672745591696,6.71791227,1216.8,1216.7,6.08362673]
["bitfinex-derivatives","ETHF0:USTF0",1672745591904,3.64219051,1216.8,1216.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672745592112,2.46079051,1216.8,1216.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672745592318,2.46079051,1216.8,1216.7,16.97932289]
["bitfinex-derivatives","ETHF0:USTF0",1672745592653,2.46079051,1216.9,1216.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672745592956,2.46079051,1216.9,1216.8,9.27745915]
["bitfinex-derivatives","ETHF0:USTF0",1672745593170,2.46079051,1216.9,1216.8,11.73848204]
["bitfinex-derivatives","ETHF0:USTF0",1672745593377,2.46079051,1217.0,1216.8,9.27745915]
["bitfinex-derivatives","ETHF0:USTF0",1672745593587,2.46079051,1217.0,1216.9,7.52383499]
["bitfinex-derivatives","ETHF0:USTF0",1672745595173,2.46079051,1217.1,1216.9,6.2953]
["bitfinex-derivatives","ETHF0:USTF0",1672745595378,2.46079051,1217.1,1217.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672745597263,3.07598814,1217.1,1217.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672745597476,5.53003285,1217.1,1217.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672745597681,5.57598814,1217.1,1217.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672745597897,5.57598814,1217.1,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745598107,6.07495132,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745598318,8.52908581,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745598519,5.46143449,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745599155,5.46143449,1217.0,1216.9,1.63607897]
["bitfinex-derivatives","ETHF0:USTF0",1672745601471,5.46143449,1217.0,1216.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745602525,2.45413449,1217.0,1216.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745603364,7.15078581,1217.1,1216.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745604944,2.45413449,1217.0,1216.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672745605251,5.52178581,1217.1,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745605468,2.45413449,1217.1,1217.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745605678,5.52178581,1217.1,1217.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745605881,2.45413449,1217.1,1217.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745606309,5.52178581,1217.1,1217.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745606624,3.06765132,1217.1,1217.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745608618,5.06765132,1217.1,1217.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745609042,3.06765132,1217.1,1217.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745612293,6.07495132,1217.1,1217.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745613138,3.0073,1217.1,1217.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745615346,6.07594227,1217.1,1217.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745618598,3.06864227,1217.1,1217.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745618917,6.07594227,1217.1,1217.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745619548,6.07594227,1217.1,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672745620488,3.0073,1217.1,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672745622285,5.32936593,1217.2,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672745622495,3.0073,1217.1,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672745623120,5.32936593,1217.2,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672745623330,3.0073,1217.1,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672745623538,5.32936593,1217.2,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672745623747,3.0073,1217.1,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672745625333,6.70266593,1217.1,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672745627328,3.69536593,1217.1,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672745627529,6.70266593,1217.1,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672745627742,3.69536593,1217.1,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672745627956,6.70266593,1217.1,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672745629114,11.00575619,1217.1,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672745629525,6.70266593,1217.1,1217.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1672745630890,3.69536593,1217.1,1217.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1672745631102,6.70266593,1217.1,1217.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1672745631314,11.00575619,1217.1,1217.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1672745631837,7.99845619,1217.1,1217.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1672745632050,11.00575619,1217.1,1217.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1672745632263,7.99845619,1217.1,1217.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1672745632469,11.00575619,1217.1,1217.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1672745633108,7.99845619,1217.1,1217.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1672745633520,11.00575619,1217.1,1217.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1672745633729,7.99845619,1217.1,1217.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1672745633947,11.00575619,1217.1,1217.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1672745637207,7.31039026,1217.1,1217.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1672745639417,11.00745682,1217.1,1217.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1672745643824,6.70436656,1217.1,1217.0,4.50253499]
["bitfinex-derivatives","ETHF0:USTF0",1672745644252,11.00745682,1217.1,1217.0,4.50253499]
["bitfinex-derivatives","ETHF0:USTF0",1672745644463,6.70436656,1217.1,1217.0,4.50253499]
["bitfinex-derivatives","ETHF0:USTF0",1672745645509,6.70436656,1217.1,1217.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1672745645932,6.70436656,1217.1,1217.0,4.50253499]
["bitfinex-derivatives","ETHF0:USTF0",1672745646462,6.70436656,1217.1,1217.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1672745647720,3.69706656,1217.1,1217.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1672745647929,6.70436656,1217.1,1217.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1672745648977,3.69706656,1217.1,1217.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1672745649186,6.70436656,1217.1,1217.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1672745651400,6.70436656,1217.1,1217.0,4.50253499]
["bitfinex-derivatives","ETHF0:USTF0",1672745652239,3.69706656,1217.1,1217.0,4.50253499]
["bitfinex-derivatives","ETHF0:USTF0",1672745656448,6.70436656,1217.1,1217.0,4.50253499]
["bitfinex-derivatives","ETHF0:USTF0",1672745657282,3.69706656,1217.1,1217.0,4.50253499]
["bitfinex-derivatives","ETHF0:USTF0",1672745661386,3.69706656,1217.1,1217.0,7.00253499]
["bitfinex-derivatives","ETHF0:USTF0",1672745662011,3.69706656,1217.1,1217.0,8.64653499]
["bitfinex-derivatives","ETHF0:USTF0",1672745662432,6.70436656,1217.2,1217.0,14.73178204]
["bitfinex-derivatives","ETHF0:USTF0",1672745662648,6.70436656,1217.2,1217.1,3.73142147]
["bitfinex-derivatives","ETHF0:USTF0",1672745662853,6.70436656,1217.2,1217.1,7.00842147]
["bitfinex-derivatives","ETHF0:USTF0",1672745663796,3.69706656,1217.2,1217.1,7.00842147]
["bitfinex-derivatives","ETHF0:USTF0",1672745666227,3.69706656,1217.2,1217.1,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1672745669061,8.00015682,1217.2,1217.1,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1672745669785,8.00015682,1217.2,1217.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1672745670207,12.52909026,1217.2,1217.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672745670422,12.52909026,1217.2,1216.9,3.07688062]
["bitfinex-derivatives","ETHF0:USTF0",1672745670423,2.5,1217.1,1216.8,4.72088062]
["bitfinex-derivatives","ETHF0:USTF0",1672745670634,9.81723126,1217.1,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672745670838,7.31723126,1217.1,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672745672107,11.01137492,1217.1,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672745673475,8.00407492,1217.1,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672745673889,11.01137492,1217.1,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672745674311,7.31723126,1217.1,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672745676943,11.01091374,1217.1,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672745677477,7.31723126,1217.1,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672745678111,11.01076633,1217.1,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672745679580,8.00346633,1217.1,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672745679790,11.01076633,1217.1,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672745681364,8.00346633,1217.1,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672745681577,11.01076633,1217.1,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672745685362,6.70083507,1217.1,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672745688510,6.70083507,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745689455,3.69353507,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745689673,6.70083507,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745691143,3.69353507,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745691561,6.70083507,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745691978,3.69353507,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745692191,6.70083507,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745696288,3.69353507,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745696505,6.70083507,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745696928,3.0073,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745697341,6.70083507,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745697974,3.69353507,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745698179,6.70083507,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745698499,3.69353507,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745698701,6.70083507,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745700399,3.0073,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745702704,6.70083507,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745703552,3.0073,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745704283,6.70083507,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745704591,3.0073,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745704807,6.70083507,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745710171,6.70083507,1217.1,1217.0,4.51642147]
["bitfinex-derivatives","ETHF0:USTF0",1672745710696,6.70083507,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745710907,6.70083507,1217.1,1217.0,4.51642147]
["bitfinex-derivatives","ETHF0:USTF0",1672745715956,6.70083507,1217.1,1217.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672745716701,6.70083507,1217.1,1217.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745717003,3.0073,1217.1,1217.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745717219,7.31723126,1217.1,1217.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745719317,8.96123126,1217.1,1216.9,5.37142147]
["bitfinex-derivatives","ETHF0:USTF0",1672745719528,3.69654112,1217.0,1216.9,5.37142147]
["bitfinex-derivatives","ETHF0:USTF0",1672745721211,12.65777238,1217.1,1216.9,7.21688062]
["bitfinex-derivatives","ETHF0:USTF0",1672745722053,9.65047238,1217.1,1216.9,7.21688062]
["bitfinex-derivatives","ETHF0:USTF0",1672745722689,12.65777238,1217.1,1216.9,7.21688062]
["bitfinex-derivatives","ETHF0:USTF0",1672745723317,9.65047238,1217.1,1216.9,7.21688062]
["bitfinex-derivatives","ETHF0:USTF0",1672745723630,12.65777238,1217.1,1216.9,7.21688062]
["bitfinex-derivatives","ETHF0:USTF0",1672745724897,11.01377238,1217.1,1217.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745725632,11.01377238,1217.1,1217.0,2.87542147]
["bitfinex-derivatives","ETHF0:USTF0",1672745725835,11.01377238,1217.1,1217.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745728258,7.31723126,1217.1,1217.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745731411,4.30993126,1217.1,1217.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745731621,7.31723126,1217.1,1217.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745733632,4.30993126,1217.1,1217.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745734152,7.31723126,1217.1,1217.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745735617,4.30993126,1217.1,1217.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745735827,7.31723126,1217.1,1217.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745737616,15.54323126,1217.1,1217.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745737925,22.10637734,1217.1,1216.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672745738135,3.696497,1217.0,1216.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672745738668,3.696497,1217.0,1216.9,4.13797606]
["bitfinex-derivatives","ETHF0:USTF0",1672745739401,6.703797,1217.0,1216.9,4.13797606]
["bitfinex-derivatives","ETHF0:USTF0",1672745741082,3.696497,1217.0,1216.9,4.13797606]
["bitfinex-derivatives","ETHF0:USTF0",1672745741506,6.703797,1217.0,1216.9,4.13797606]
["bitfinex-derivatives","ETHF0:USTF0",1672745742023,3.696497,1217.0,1216.9,4.13797606]
["bitfinex-derivatives","ETHF0:USTF0",1672745742450,6.703797,1217.0,1216.9,4.13797606]
["bitfinex-derivatives","ETHF0:USTF0",1672745742657,3.696497,1217.0,1216.9,4.13797606]
["bitfinex-derivatives","ETHF0:USTF0",1672745742971,6.703797,1217.0,1216.9,4.13797606]
["bitfinex-derivatives","ETHF0:USTF0",1672745745811,6.69739026,1217.0,1216.9,4.13797606]
["bitfinex-derivatives","ETHF0:USTF0",1672745746877,6.69739026,1217.0,1216.9,1.63797606]
["bitfinex-derivatives","ETHF0:USTF0",1672745747596,3.69009026,1217.0,1216.9,1.63797606]
["bitfinex-derivatives","ETHF0:USTF0",1672745748017,6.69739026,1217.0,1216.9,1.63797606]
["bitfinex-derivatives","ETHF0:USTF0",1672745749493,11.00732152,1217.0,1216.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672745749917,12.64132152,1217.0,1216.8,5.36942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745750128,8.33139026,1217.0,1216.8,5.36942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745750651,12.64132152,1217.0,1216.8,5.36942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745752124,3.0073,1216.9,1216.8,5.36942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745753067,5.0073,1216.9,1216.8,5.36942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745753282,3.0073,1216.9,1216.8,5.36942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745755388,9.63402152,1217.0,1216.8,5.36942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745755698,4.5073,1216.9,1216.8,5.36942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745755908,3.0073,1216.9,1216.8,5.36942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745763794,9.63900046,1217.0,1216.8,5.36942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745764000,12.64630046,1217.0,1216.8,5.36942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745764739,9.63900046,1217.0,1216.8,5.36942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745764951,12.64630046,1217.0,1216.8,5.36942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745766842,9.63900046,1217.0,1216.8,5.36942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745767045,12.64630046,1217.0,1216.8,5.36942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745767263,12.64630046,1217.0,1216.8,7.21488062]
["bitfinex-derivatives","ETHF0:USTF0",1672745767465,9.63900046,1217.0,1216.8,7.21488062]
["bitfinex-derivatives","ETHF0:USTF0",1672745767679,9.63900046,1217.0,1216.8,5.36942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745767680,3.6950692,1216.9,1216.8,5.36942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745769471,6.7023692,1216.9,1216.8,5.36942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745769672,3.6950692,1216.9,1216.8,5.36942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745770093,6.7023692,1216.9,1216.8,5.36942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745770302,6.7023692,1216.9,1216.8,2.86942147]
["bitfinex-derivatives","ETHF0:USTF0",1672745772615,6.7023692,1216.9,1216.8,4.71488062]
["bitfinex-derivatives","ETHF0:USTF0",1672745773146,3.0073,1216.9,1216.8,4.71488062]
["bitfinex-derivatives","ETHF0:USTF0",1672745773568,6.7023692,1216.9,1216.8,4.71488062]
["bitfinex-derivatives","ETHF0:USTF0",1672745774192,3.0073,1216.9,1216.8,4.71488062]
["bitfinex-derivatives","ETHF0:USTF0",1672745774511,6.7023692,1216.9,1216.8,4.71488062]
["bitfinex-derivatives","ETHF0:USTF0",1672745777878,3.6950692,1216.9,1216.8,4.71488062]
["bitfinex-derivatives","ETHF0:USTF0",1672745778192,6.7023692,1216.9,1216.8,4.71488062]
["bitfinex-derivatives","ETHF0:USTF0",1672745779984,6.7023692,1216.9,1216.8,7.21488062]
["bitfinex-derivatives","ETHF0:USTF0",1672745780291,5.3290692,1217.0,1216.8,8.44738118]
["bitfinex-derivatives","ETHF0:USTF0",1672745780505,5.3290692,1217.0,1216.9,1.2322388]
["bitfinex-derivatives","ETHF0:USTF0",1672745786277,8.3363692,1217.0,1216.9,1.2322388]
["bitfinex-derivatives","ETHF0:USTF0",1672745786486,8.3363692,1217.0,1216.8,7.21859709]
["bitfinex-derivatives","ETHF0:USTF0",1672745786696,12.64630046,1217.0,1216.8,7.21859709]
["bitfinex-derivatives","ETHF0:USTF0",1672745787857,12.64630046,1217.0,1216.8,5.3702388]
["bitfinex-derivatives","ETHF0:USTF0",1672745788069,3.6950692,1216.9,1216.8,5.3702388]
["bitfinex-derivatives","ETHF0:USTF0",1672745789959,3.6950692,1216.9,1216.8,7.21859709]
["bitfinex-derivatives","ETHF0:USTF0",1672745790275,3.6950692,1216.9,1216.8,5.3702388]
["bitfinex-derivatives","ETHF0:USTF0",1672745790801,3.6950692,1216.9,1216.8,7.21859709]
["bitfinex-derivatives","ETHF0:USTF0",1672745792381,6.7023692,1216.9,1216.8,7.21859709]
["bitfinex-derivatives","ETHF0:USTF0",1672745792798,3.6950692,1216.9,1216.8,7.21859709]
["bitfinex-derivatives","ETHF0:USTF0",1672745793115,6.7023692,1216.9,1216.8,7.21859709]
["bitfinex-derivatives","ETHF0:USTF0",1672745793431,6.7023692,1216.9,1216.8,5.3702388]
["bitfinex-derivatives","ETHF0:USTF0",1672745793951,14.9283692,1216.9,1216.8,2.8702388]
["bitfinex-derivatives","ETHF0:USTF0",1672745794168,22.51530046,1216.9,1216.7,1.2322388]
["bitfinex-derivatives","ETHF0:USTF0",1672745794476,2.5,1216.7,1216.6,3.08059709]
["bitfinex-derivatives","ETHF0:USTF0",1672745794693,7.1513,1216.7,1216.6,3.08059709]
["bitfinex-derivatives","ETHF0:USTF0",1672745794900,4.6513,1216.7,1216.6,3.08059709]
["bitfinex-derivatives","ETHF0:USTF0",1672745795315,6.1513,1216.7,1216.6,1.2322388]
["bitfinex-derivatives","ETHF0:USTF0",1672745795524,4.6513,1216.7,1216.6,1.2322388]
["bitfinex-derivatives","ETHF0:USTF0",1672745796373,8.3463692,1216.7,1216.6,1.2322388]
["bitfinex-derivatives","ETHF0:USTF0",1672745796582,4.6513,1216.7,1216.5,3.08059709]
["bitfinex-derivatives","ETHF0:USTF0",1672745796792,3.07809245,1216.6,1216.5,5.58059709]
["bitfinex-derivatives","ETHF0:USTF0",1672745797629,3.07809245,1216.6,1216.5,5.57969092]
["bitfinex-derivatives","ETHF0:USTF0",1672745797844,3.07809245,1216.6,1216.5,4.34835829]
["bitfinex-derivatives","ETHF0:USTF0",1672745798049,3.07809245,1216.6,1216.5,5.57969617]
["bitfinex-derivatives","ETHF0:USTF0",1672745798577,5.53955975,1216.6,1216.5,5.57969617]
["bitfinex-derivatives","ETHF0:USTF0",1672745799098,2.4614673,1216.6,1216.5,4.34835829]
["bitfinex-derivatives","ETHF0:USTF0",1672745799316,2.4614673,1216.6,1216.5,5.98835829]
["bitfinex-derivatives","ETHF0:USTF0",1672745800462,2.4614673,1216.6,1216.5,8.44938118]
["bitfinex-derivatives","ETHF0:USTF0",1672745800673,2.4614673,1216.6,1216.5,5.98835829]
["bitfinex-derivatives","ETHF0:USTF0",1672745807193,2.4614673,1216.6,1216.5,3.48835829]
["bitfinex-derivatives","ETHF0:USTF0",1672745807403,2.4614673,1216.6,1216.5,4.71880775]
["bitfinex-derivatives","ETHF0:USTF0",1672745807927,2.4614673,1216.6,1216.5,7.21880775]
["bitfinex-derivatives","ETHF0:USTF0",1672745808143,2.4614673,1216.6,1216.5,5.98835829]
["bitfinex-derivatives","ETHF0:USTF0",1672745809499,2.4614673,1216.6,1216.5,5.98535829]
["bitfinex-derivatives","ETHF0:USTF0",1672745810026,2.4614673,1216.6,1216.5,7.21571711]
["bitfinex-derivatives","ETHF0:USTF0",1672745819179,2.4614673,1216.6,1216.5,5.98535829]
["bitfinex-derivatives","ETHF0:USTF0",1672745819604,2.4614673,1216.6,1216.5,5.98935829]
["bitfinex-derivatives","ETHF0:USTF0",1672745819911,2.4614673,1216.6,1216.5,7.21962469]
["bitfinex-derivatives","ETHF0:USTF0",1672745820969,2.4614673,1216.6,1216.5,7.21640976]
["bitfinex-derivatives","ETHF0:USTF0",1672745822655,2.4614673,1216.6,1216.5,5.98614336]
["bitfinex-derivatives","ETHF0:USTF0",1672745826747,5.53955975,1216.6,1216.5,5.98614336]
["bitfinex-derivatives","ETHF0:USTF0",1672745826950,3.07809245,1216.6,1216.5,5.98614336]
["bitfinex-derivatives","ETHF0:USTF0",1672745827163,3.07809245,1216.6,1216.5,7.21759836]
["bitfinex-derivatives","ETHF0:USTF0",1672745827703,3.07809245,1216.6,1216.5,5.98614336]
["bitfinex-derivatives","ETHF0:USTF0",1672745830643,3.07809245,1216.6,1216.5,8.44716625]
["bitfinex-derivatives","ETHF0:USTF0",1672745832638,3.07809245,1216.6,1216.5,8.05903665]
["bitfinex-derivatives","ETHF0:USTF0",1672745833059,3.07809245,1216.6,1216.5,6.60202289]
["bitfinex-derivatives","ETHF0:USTF0",1672745835691,3.07809245,1216.6,1216.5,8.05903409]
["bitfinex-derivatives","ETHF0:USTF0",1672745838856,8.3463692,1216.7,1216.5,6.60202289]
["bitfinex-derivatives","ETHF0:USTF0",1672745839164,8.3463692,1216.7,1216.6,1.2329198]
["bitfinex-derivatives","ETHF0:USTF0",1672745839687,8.00500046,1216.8,1216.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672745839896,3.6950692,1216.8,1216.7,1.23280295]
["bitfinex-derivatives","ETHF0:USTF0",1672745842310,3.6950692,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745842631,12.64230046,1216.9,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745843160,8.3323692,1216.9,1216.8,1.23280295]
["bitfinex-derivatives","ETHF0:USTF0",1672745843472,8.3323692,1216.9,1216.8,3.73280295]
["bitfinex-derivatives","ETHF0:USTF0",1672745843686,8.3323692,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745843885,8.3323692,1216.9,1216.8,3.73280295]
["bitfinex-derivatives","ETHF0:USTF0",1672745844201,8.3323692,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745844411,5.3250692,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745844618,8.3323692,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745849668,5.3250692,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745850101,8.3323692,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745851574,8.3323692,1216.9,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745852308,5.3250692,1216.9,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745852520,8.3323692,1216.9,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745854205,5.3250692,1216.9,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745854405,8.3323692,1216.9,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745859671,6.7023692,1216.9,1216.7,2.86080295]
["bitfinex-derivatives","ETHF0:USTF0",1672745860615,3.6950692,1216.9,1216.7,2.86080295]
["bitfinex-derivatives","ETHF0:USTF0",1672745860925,6.7023692,1216.9,1216.7,2.86080295]
["bitfinex-derivatives","ETHF0:USTF0",1672745864608,3.6950692,1216.9,1216.7,2.86080295]
["bitfinex-derivatives","ETHF0:USTF0",1672745864921,6.7023692,1216.9,1216.7,2.86080295]
["bitfinex-derivatives","ETHF0:USTF0",1672745865870,6.7023692,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745872180,3.6950692,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745872397,6.7023692,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745874810,3.6950692,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745878805,3.6950692,1216.9,1216.8,3.73280295]
["bitfinex-derivatives","ETHF0:USTF0",1672745879228,8.00500046,1216.9,1216.8,3.73280295]
["bitfinex-derivatives","ETHF0:USTF0",1672745879434,11.01230046,1216.9,1216.8,3.73280295]
["bitfinex-derivatives","ETHF0:USTF0",1672745879646,11.01230046,1216.9,1216.8,5.37180295]
["bitfinex-derivatives","ETHF0:USTF0",1672745880174,6.7023692,1216.9,1216.8,5.37180295]
["bitfinex-derivatives","ETHF0:USTF0",1672745880482,11.01230046,1216.9,1216.8,5.37180295]
["bitfinex-derivatives","ETHF0:USTF0",1672745881854,11.01230046,1216.9,1216.8,2.87180295]
["bitfinex-derivatives","ETHF0:USTF0",1672745882170,11.01230046,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745882374,7.31723126,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745890472,12.23637734,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745892155,7.31723126,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745894145,4.30993126,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745894357,7.31723126,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745894989,4.30993126,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745895198,7.31723126,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745896668,4.30993126,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745897190,7.31723126,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745897402,3.0073,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745897825,7.92644608,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745898139,12.23930037,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672745899510,12.23930037,1216.9,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745899821,6.70370331,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745901082,6.70370331,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745901396,6.70370331,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745903812,3.69640331,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745904020,6.70370331,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745906552,3.69640331,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745906865,6.70370331,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745907390,6.70370331,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745910438,6.70370331,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745912121,3.69640331,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745912330,6.70370331,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745914428,11.0165576,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745914630,6.70370331,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745915062,11.0165576,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745915264,6.70370331,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745916849,11.0165576,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745917373,7.32015429,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745917584,11.01677758,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745918110,7.32015429,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745918420,11.01670661,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745918833,7.32015429,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745919255,11.01715537,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745919994,8.00985537,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745920209,11.01715537,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745920838,6.70430108,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745922307,3.69700108,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745922521,6.70430108,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745922834,11.01715537,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745923146,6.70430108,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745923463,11.01715537,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745924306,8.00985537,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745924516,11.01715537,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745924826,6.70430108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745926412,3.69700108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745926617,6.70430108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745928618,3.69700108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745928829,6.70430108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745929252,3.69700108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745929453,6.70430108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745929980,3.69700108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745930191,6.70430108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745931666,3.69700108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745931981,6.70430108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745932188,3.69700108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745932506,6.70430108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745932718,3.69700108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745933235,6.70430108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745933658,3.69700108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745934185,6.70430108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745938075,3.69700108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745938284,6.70430108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745940601,3.69700108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745940912,6.70430108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745942173,3.69700108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745942376,6.70430108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745943439,3.69700108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745943645,6.70430108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745947639,3.69700108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745947852,6.70430108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745949637,3.69700108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745949841,6.70430108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745954266,3.69700108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745954481,6.70430108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745956369,3.69700108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745956582,6.70430108,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745959203,6.70430108,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745959421,7.32015429,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672745960993,6.70606359,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745962359,11.01891788,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745962875,8.01161788,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745966567,11.01891788,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745967093,6.70606359,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745968035,3.69876359,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745968671,3.69876359,1216.8,1216.7,4.72582496]
["bitfinex-derivatives","ETHF0:USTF0",1672745970247,3.69876359,1216.8,1216.7,2.87680295]
["bitfinex-derivatives","ETHF0:USTF0",1672745974344,3.69876359,1216.8,1216.7,4.72582496]
["bitfinex-derivatives","ETHF0:USTF0",1672745979503,3.69876359,1216.8,1216.7,4.71282496]
["bitfinex-derivatives","ETHF0:USTF0",1672745981716,11.01891788,1216.9,1216.7,4.71282496]
["bitfinex-derivatives","ETHF0:USTF0",1672745982023,6.70606359,1216.9,1216.7,3.48002201]
["bitfinex-derivatives","ETHF0:USTF0",1672745982232,3.69876359,1216.9,1216.7,3.48002201]
["bitfinex-derivatives","ETHF0:USTF0",1672745984555,6.70606359,1216.9,1216.7,3.48002201]
["bitfinex-derivatives","ETHF0:USTF0",1672745987810,6.70606359,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745988651,3.69876359,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745988860,6.70606359,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745989068,3.69876359,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745989281,6.70606359,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745992113,3.69876359,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745996949,12.65091788,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672745999576,12.66091788,1217.0,1216.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672746001257,3.69876359,1216.9,1216.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672746002737,12.66091788,1217.0,1216.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672746003052,3.69876359,1216.9,1216.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672746007988,12.66091788,1217.0,1216.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672746009664,9.65361788,1217.0,1216.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672746009876,12.66091788,1217.0,1216.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672746012400,9.65361788,1217.0,1216.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672746012815,3.69876359,1216.9,1216.8,5.98902201]
["bitfinex-derivatives","ETHF0:USTF0",1672746014081,12.66091788,1217.0,1216.8,5.98902201]
["bitfinex-derivatives","ETHF0:USTF0",1672746014706,3.69876359,1216.9,1216.8,5.98902201]
["bitfinex-derivatives","ETHF0:USTF0",1672746015125,12.66091788,1217.0,1216.8,5.98902201]
["bitfinex-derivatives","ETHF0:USTF0",1672746015869,12.66091788,1217.0,1216.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672746016075,3.69876359,1216.9,1216.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672746022793,3.69876359,1216.9,1216.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672746023006,4.31285429,1216.9,1216.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672746023218,8.01027961,1216.9,1216.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672746029632,8.01027961,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746029943,8.01027961,1216.9,1216.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672746030156,11.01757961,1216.9,1216.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672746030684,6.70472532,1216.9,1216.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672746032998,3.69742532,1216.9,1216.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672746033309,6.70472532,1216.9,1216.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672746035195,11.01757961,1216.9,1216.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672746037091,8.01027961,1216.9,1216.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672746037305,11.01757961,1216.9,1216.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672746037519,8.01027961,1216.9,1216.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672746037724,11.01757961,1216.9,1216.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672746038471,11.01757961,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746038882,6.70472532,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746039728,3.69742532,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746039944,11.01757961,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746042044,8.01027961,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746042247,11.01757961,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746043205,8.01027961,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746043515,11.01757961,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746044881,7.32015429,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746046667,4.31285429,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746046878,7.32015429,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746047405,11.0167805,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746048672,8.0094805,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746048883,11.0167805,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746051297,8.0094805,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746051507,11.0167805,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746052025,8.0094805,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746052665,11.0167805,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746054656,8.0094805,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746054871,11.0167805,1216.9,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672746055284,11.0167805,1216.9,1216.8,1.63686893]
["bitfinex-derivatives","ETHF0:USTF0",1672746055497,7.32015429,1216.9,1216.8,1.63686893]
["bitfinex-derivatives","ETHF0:USTF0",1672746059706,7.32015429,1216.9,1216.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672746059919,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746066859,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746067175,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746067485,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746067696,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746068851,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746069801,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746070429,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746070641,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746072531,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746072749,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746073159,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746073586,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746073797,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746074210,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746074423,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746075375,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746076002,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746076212,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746077477,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746077683,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746079053,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746079269,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746080000,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746080215,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746081465,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746081785,11.01886616,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746083153,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746083674,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746083877,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746084307,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746084717,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746084924,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746085139,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746086197,11.01886931,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746087140,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746088827,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746089560,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746089762,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746089970,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746091135,11.01888104,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746091771,8.01158104,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746092082,11.01888104,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746092610,8.01158104,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746092821,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746093234,11.01885646,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746094187,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746095126,11.01887744,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746095447,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746096596,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746096916,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746097963,11.01904444,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746099332,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746099546,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746100175,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746100386,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746103014,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746103226,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746106167,7.32015429,1216.9,1216.8,3.7324427]
["bitfinex-derivatives","ETHF0:USTF0",1672746106481,7.32015429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746107007,4.31285429,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746107848,7.32015429,1216.9,1216.8,3.7324427]
["bitfinex-derivatives","ETHF0:USTF0",1672746110154,4.31285429,1216.9,1216.8,3.7324427]
["bitfinex-derivatives","ETHF0:USTF0",1672746110368,7.32015429,1216.9,1216.8,3.7324427]
["bitfinex-derivatives","ETHF0:USTF0",1672746111323,4.31285429,1216.9,1216.8,3.7324427]
["bitfinex-derivatives","ETHF0:USTF0",1672746111732,7.32015429,1216.9,1216.8,3.7324427]
["bitfinex-derivatives","ETHF0:USTF0",1672746112368,4.31285429,1216.9,1216.8,3.7324427]
["bitfinex-derivatives","ETHF0:USTF0",1672746112580,7.32015429,1216.9,1216.8,3.7324427]
["bitfinex-derivatives","ETHF0:USTF0",1672746113418,4.31285429,1216.9,1216.8,3.7324427]
["bitfinex-derivatives","ETHF0:USTF0",1672746113831,7.32015429,1216.9,1216.8,3.7324427]
["bitfinex-derivatives","ETHF0:USTF0",1672746114778,7.32015429,1216.9,1216.8,1.2324427]
["bitfinex-derivatives","ETHF0:USTF0",1672746114985,7.32015429,1216.9,1216.7,7.21546471]
["bitfinex-derivatives","ETHF0:USTF0",1672746115195,3.69922925,1216.8,1216.7,7.21546471]
["bitfinex-derivatives","ETHF0:USTF0",1672746117096,6.70652925,1216.8,1216.7,7.21546471]
["bitfinex-derivatives","ETHF0:USTF0",1672746117833,6.70652925,1216.8,1216.7,5.3664427]
["bitfinex-derivatives","ETHF0:USTF0",1672746119408,3.69922925,1216.8,1216.7,5.3664427]
["bitfinex-derivatives","ETHF0:USTF0",1672746119621,6.70652925,1216.8,1216.7,5.3664427]
["bitfinex-derivatives","ETHF0:USTF0",1672746120245,6.70652925,1216.8,1216.7,7.21546471]
["bitfinex-derivatives","ETHF0:USTF0",1672746120456,6.70652925,1216.8,1216.7,5.3664427]
["bitfinex-derivatives","ETHF0:USTF0",1672746120777,6.70652925,1216.8,1216.7,7.21272568]
["bitfinex-derivatives","ETHF0:USTF0",1672746121300,6.70652925,1216.8,1216.7,5.36370367]
["bitfinex-derivatives","ETHF0:USTF0",1672746122246,3.69922925,1216.8,1216.7,5.36370367]
["bitfinex-derivatives","ETHF0:USTF0",1672746122461,6.70652925,1216.8,1216.7,5.36370367]
["bitfinex-derivatives","ETHF0:USTF0",1672746124348,11.01938354,1216.8,1216.7,2.86370367]
["bitfinex-derivatives","ETHF0:USTF0",1672746124554,7.32015429,1216.8,1216.6,7.21646471]
["bitfinex-derivatives","ETHF0:USTF0",1672746124763,3.69724896,1216.7,1216.6,5.3674427]
["bitfinex-derivatives","ETHF0:USTF0",1672746126872,8.01010325,1216.8,1216.6,5.3674427]
["bitfinex-derivatives","ETHF0:USTF0",1672746127073,3.0073,1216.7,1216.6,5.3674427]
["bitfinex-derivatives","ETHF0:USTF0",1672746127497,6.70454896,1216.7,1216.6,5.3674427]
["bitfinex-derivatives","ETHF0:USTF0",1672746127697,8.01010325,1216.8,1216.6,5.3674427]
["bitfinex-derivatives","ETHF0:USTF0",1672746127914,3.0073,1216.7,1216.6,5.3674427]
["bitfinex-derivatives","ETHF0:USTF0",1672746128442,8.01010325,1216.8,1216.6,5.3674427]
["bitfinex-derivatives","ETHF0:USTF0",1672746128648,3.69724896,1216.8,1216.6,7.21646471]
["bitfinex-derivatives","ETHF0:USTF0",1672746131911,6.70454896,1216.8,1216.6,7.21646471]
["bitfinex-derivatives","ETHF0:USTF0",1672746132753,3.69724896,1216.8,1216.6,7.21646471]
["bitfinex-derivatives","ETHF0:USTF0",1672746132964,6.70454896,1216.8,1216.6,7.21646471]
["bitfinex-derivatives","ETHF0:USTF0",1672746133591,3.69724896,1216.8,1216.6,7.21646471]
["bitfinex-derivatives","ETHF0:USTF0",1672746134224,6.70454896,1216.8,1216.6,7.21646471]
["bitfinex-derivatives","ETHF0:USTF0",1672746134426,6.70454896,1216.8,1216.6,5.3674427]
["bitfinex-derivatives","ETHF0:USTF0",1672746134636,6.70454896,1216.8,1216.6,7.21646471]
["bitfinex-derivatives","ETHF0:USTF0",1672746134852,6.70454896,1216.8,1216.6,5.3674427]
["bitfinex-derivatives","ETHF0:USTF0",1672746137478,11.01740325,1216.8,1216.6,2.8674427]
["bitfinex-derivatives","ETHF0:USTF0",1672746137791,20.87340325,1216.8,1216.6,1.2324427]
["bitfinex-derivatives","ETHF0:USTF0",1672746137998,6.98524896,1216.7,1216.5,1.2324427]
["bitfinex-derivatives","ETHF0:USTF0",1672746138319,17.0213,1216.6,1216.3,3.08146471]
["bitfinex-derivatives","ETHF0:USTF0",1672746138526,4.6513,1216.4,1216.3,3.08146471]
["bitfinex-derivatives","ETHF0:USTF0",1672746138728,10.22873632,1216.4,1216.3,1.2324427]
["bitfinex-derivatives","ETHF0:USTF0",1672746138943,7.72873632,1216.4,1216.3,1.2324427]
["bitfinex-derivatives","ETHF0:USTF0",1672746139156,7.72873632,1216.4,1216.2,5.58146471]
["bitfinex-derivatives","ETHF0:USTF0",1672746139365,2.46193878,1216.3,1216.2,5.58146471]
["bitfinex-derivatives","ETHF0:USTF0",1672746139576,2.46193878,1216.3,1216.2,4.34902201]
["bitfinex-derivatives","ETHF0:USTF0",1672746140517,2.46193878,1216.3,1216.2,5.57924177]
["bitfinex-derivatives","ETHF0:USTF0",1672746142836,10.1906751,1216.4,1216.2,5.57924177]
["bitfinex-derivatives","ETHF0:USTF0",1672746143047,10.1906751,1216.4,1216.2,3.73021976]
["bitfinex-derivatives","ETHF0:USTF0",1672746143462,7.11323878,1216.4,1216.2,5.57924177]
["bitfinex-derivatives","ETHF0:USTF0",1672746144631,2.46193878,1216.4,1216.3,3.73021976]
["bitfinex-derivatives","ETHF0:USTF0",1672746144838,2.46193878,1216.4,1216.3,5.36121976]
["bitfinex-derivatives","ETHF0:USTF0",1672746147879,2.46193878,1216.4,1216.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672746148201,2.46193878,1216.4,1216.3,5.36121976]
["bitfinex-derivatives","ETHF0:USTF0",1672746148617,2.46193878,1216.4,1216.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672746149464,2.46193878,1216.4,1216.3,5.36121976]
["bitfinex-derivatives","ETHF0:USTF0",1672746151357,5.5393751,1216.5,1216.3,5.36121976]
["bitfinex-derivatives","ETHF0:USTF0",1672746152297,2.46193878,1216.5,1216.3,5.36121976]
["bitfinex-derivatives","ETHF0:USTF0",1672746152715,5.5393751,1216.5,1216.3,5.36121976]
["bitfinex-derivatives","ETHF0:USTF0",1672746156926,2.46193878,1216.4,1216.3,5.36121976]
["bitfinex-derivatives","ETHF0:USTF0",1672746157137,5.5393751,1216.5,1216.3,5.36121976]
["bitfinex-derivatives","ETHF0:USTF0",1672746157873,2.46193878,1216.4,1216.3,5.36121976]
["bitfinex-derivatives","ETHF0:USTF0",1672746170481,2.46193878,1216.4,1216.3,7.21024177]
["bitfinex-derivatives","ETHF0:USTF0",1672746171326,5.5393751,1216.4,1216.3,7.21024177]
["bitfinex-derivatives","ETHF0:USTF0",1672746171640,2.46193878,1216.4,1216.3,7.21024177]
["bitfinex-derivatives","ETHF0:USTF0",1672746172479,5.5393751,1216.4,1216.3,7.21024177]
["bitfinex-derivatives","ETHF0:USTF0",1672746174476,3.07743632,1216.4,1216.3,5.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1672746176681,3.07743632,1216.4,1216.3,8.4410449]
["bitfinex-derivatives","ETHF0:USTF0",1672746178473,3.07743632,1216.4,1216.3,6.59202289]
["bitfinex-derivatives","ETHF0:USTF0",1672746180469,3.07743632,1216.4,1216.3,8.04926442]
["bitfinex-derivatives","ETHF0:USTF0",1672746180674,3.07743632,1216.4,1216.3,6.59202289]
["bitfinex-derivatives","ETHF0:USTF0",1672746181934,3.08251796,1216.4,1216.3,8.44056852]
["bitfinex-derivatives","ETHF0:USTF0",1672746182144,3.69649356,1216.5,1216.3,5.97954563]
["bitfinex-derivatives","ETHF0:USTF0",1672746182357,3.69649356,1216.5,1216.4,1.2323953]
["bitfinex-derivatives","ETHF0:USTF0",1672746182988,8.00934785,1216.5,1216.4,1.2323953]
["bitfinex-derivatives","ETHF0:USTF0",1672746183203,8.00934785,1216.5,1216.3,7.21194093]
["bitfinex-derivatives","ETHF0:USTF0",1672746183416,3.0073,1216.4,1216.3,7.21194093]
["bitfinex-derivatives","ETHF0:USTF0",1672746183937,11.01664785,1216.5,1216.3,7.21194093]
["bitfinex-derivatives","ETHF0:USTF0",1672746185309,6.70379356,1216.5,1216.4,1.2323953]
["bitfinex-derivatives","ETHF0:USTF0",1672746187409,6.70379356,1216.5,1216.3,7.21194093]
["bitfinex-derivatives","ETHF0:USTF0",1672746187610,3.69649356,1216.5,1216.3,7.21194093]
["bitfinex-derivatives","ETHF0:USTF0",1672746187821,6.70379356,1216.5,1216.3,7.21194093]
["bitfinex-derivatives","ETHF0:USTF0",1672746188035,6.70379356,1216.5,1216.3,7.20717582]
["bitfinex-derivatives","ETHF0:USTF0",1672746188246,6.70379356,1216.5,1216.4,1.2323953]
["bitfinex-derivatives","ETHF0:USTF0",1672746188558,6.70379356,1216.5,1216.3,7.20717582]
["bitfinex-derivatives","ETHF0:USTF0",1672746188776,6.70379356,1216.5,1216.4,1.2323953]
["bitfinex-derivatives","ETHF0:USTF0",1672746193402,3.69649356,1216.5,1216.4,1.2323953]
["bitfinex-derivatives","ETHF0:USTF0",1672746193927,3.69649356,1216.5,1216.3,7.20717582]
["bitfinex-derivatives","ETHF0:USTF0",1672746194345,8.00934785,1216.5,1216.3,7.20717582]
["bitfinex-derivatives","ETHF0:USTF0",1672746194663,11.01664785,1216.5,1216.3,7.20717582]
["bitfinex-derivatives","ETHF0:USTF0",1672746194975,6.70379356,1216.5,1216.3,7.20717582]
["bitfinex-derivatives","ETHF0:USTF0",1672746196869,3.69649356,1216.5,1216.3,7.20717582]
["bitfinex-derivatives","ETHF0:USTF0",1672746197285,6.70379356,1216.5,1216.3,7.20717582]
["bitfinex-derivatives","ETHF0:USTF0",1672746198236,3.69649356,1216.4,1216.3,7.20717582]
["bitfinex-derivatives","ETHF0:USTF0",1672746199815,3.69649356,1216.4,1216.3,5.35863019]
["bitfinex-derivatives","ETHF0:USTF0",1672746200865,3.69649356,1216.4,1216.3,2.8633953]
["bitfinex-derivatives","ETHF0:USTF0",1672746201078,3.69649356,1216.4,1216.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672746201804,18.83415429,1216.4,1216.2,1.2323953]
["bitfinex-derivatives","ETHF0:USTF0",1672746202018,1.633,1216.2,1216.1,3.08094093]
["bitfinex-derivatives","ETHF0:USTF0",1672746202233,14.4983,1216.2,1216.0,2.98226889]
["bitfinex-derivatives","ETHF0:USTF0",1672746202450,1.644,1216.1,1216.0,2.98226889]
["bitfinex-derivatives","ETHF0:USTF0",1672746203178,4.72290286,1216.1,1216.0,1.13372326]
["bitfinex-derivatives","ETHF0:USTF0",1672746205291,7.73020286,1216.1,1216.0,1.13372326]
["bitfinex-derivatives","ETHF0:USTF0",1672746205487,7.73020286,1216.1,1215.9,4.34854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746205700,2.46165984,1216.0,1215.9,4.34854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746205914,2.46165984,1216.0,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746206130,2.46165984,1216.0,1215.9,4.34854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746206341,2.46165984,1216.0,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746206545,2.46165984,1216.0,1215.9,4.34854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746206968,2.46165984,1216.0,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746209172,8.226,1215.9,1215.7,1.84854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746209390,12.3187808,1215.8,1215.6,1.84854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746210017,12.3187808,1215.8,1215.6,4.34854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746210437,9.86,1215.8,1215.6,4.34854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746210962,12.3187808,1215.8,1215.6,4.34854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746211174,9.86,1215.8,1215.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746214022,9.86,1215.8,1215.5,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672746214234,12.3187808,1215.8,1215.5,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672746214655,12.3187808,1215.8,1215.5,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1672746215070,9.86,1215.8,1215.5,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1672746215491,1.644,1215.7,1215.5,7.1443]
["bitfinex-derivatives","ETHF0:USTF0",1672746219799,1.644,1215.7,1215.5,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672746228210,1.644,1215.7,1215.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672746229575,1.634,1215.7,1215.4,7.1353]
["bitfinex-derivatives","ETHF0:USTF0",1672746232099,3.0073,1215.6,1215.4,7.1353]
["bitfinex-derivatives","ETHF0:USTF0",1672746232620,3.0073,1215.6,1215.4,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1672746233879,4.6413,1215.7,1215.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672746234199,4.6413,1215.7,1215.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1672746236829,4.6413,1215.7,1215.4,5.97654563]
["bitfinex-derivatives","ETHF0:USTF0",1672746237664,1.634,1215.7,1215.4,5.97654563]
["bitfinex-derivatives","ETHF0:USTF0",1672746237871,4.6413,1215.7,1215.4,5.97654563]
["bitfinex-derivatives","ETHF0:USTF0",1672746238189,12.8673,1215.7,1215.4,3.47654563]
["bitfinex-derivatives","ETHF0:USTF0",1672746238395,15.3260808,1215.7,1215.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672746238606,12.8673,1215.7,1215.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1672746239023,15.3260808,1215.7,1215.4,5.97654563]
["bitfinex-derivatives","ETHF0:USTF0",1672746240401,10.6847808,1215.6,1215.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672746240612,1.644,1215.4,1215.2,1.84854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746240928,1.644,1215.3,1215.2,1.84854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746241341,4.6513,1215.3,1215.1,3.48254563]
["bitfinex-derivatives","ETHF0:USTF0",1672746241551,7.1100808,1215.3,1215.1,3.48254563]
["bitfinex-derivatives","ETHF0:USTF0",1672746241869,7.1100808,1215.3,1215.1,5.98254563]
["bitfinex-derivatives","ETHF0:USTF0",1672746243022,4.6513,1215.3,1215.1,5.98254563]
["bitfinex-derivatives","ETHF0:USTF0",1672746246390,4.6513,1215.3,1215.1,3.48254563]
["bitfinex-derivatives","ETHF0:USTF0",1672746246711,4.6513,1215.3,1215.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672746248070,1.644,1215.2,1215.0,3.48954563]
["bitfinex-derivatives","ETHF0:USTF0",1672746248692,4.6513,1215.2,1215.0,3.48954563]
["bitfinex-derivatives","ETHF0:USTF0",1672746249114,4.6513,1215.2,1215.0,5.98954563]
["bitfinex-derivatives","ETHF0:USTF0",1672746250904,1.644,1215.2,1215.0,5.98954563]
["bitfinex-derivatives","ETHF0:USTF0",1672746251638,4.6513,1215.2,1215.0,5.98954563]
["bitfinex-derivatives","ETHF0:USTF0",1672746254794,1.644,1215.2,1215.0,5.98954563]
["bitfinex-derivatives","ETHF0:USTF0",1672746255848,1.644,1215.2,1215.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672746256048,1.644,1215.2,1215.1,7.35584563]
["bitfinex-derivatives","ETHF0:USTF0",1672746256889,1.644,1215.2,1215.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672746257307,1.644,1215.2,1215.1,7.35584563]
["bitfinex-derivatives","ETHF0:USTF0",1672746257524,1.644,1215.2,1215.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672746257936,1.644,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746259727,1.644,1215.3,1215.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1672746261723,1.644,1215.3,1215.1,5.98254563]
["bitfinex-derivatives","ETHF0:USTF0",1672746263933,1.644,1215.3,1215.1,8.98984563]
["bitfinex-derivatives","ETHF0:USTF0",1672746264144,1.644,1215.3,1215.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1672746264774,12.8773,1215.3,1215.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1672746265306,4.6513,1215.3,1215.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1672746265511,1.644,1215.3,1215.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1672746265923,3.48527065,1215.3,1215.1,7.1413]
["bitfinex-derivatives","ETHF0:USTF0",1672746266674,3.48527065,1215.3,1215.1,8.98984563]
["bitfinex-derivatives","ETHF0:USTF0",1672746268976,1.84127065,1215.2,1215.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1672746269604,1.84127065,1215.2,1215.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672746270562,8.94935145,1215.3,1215.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672746271086,1.84127065,1215.2,1215.1,4.13629275]
["bitfinex-derivatives","ETHF0:USTF0",1672746272134,1.83903432,1215.2,1215.1,4.13629275]
["bitfinex-derivatives","ETHF0:USTF0",1672746273816,4.29781512,1215.2,1215.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672746274029,12.94890286,1215.2,1214.9,1.84854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746274237,4.6423,1215.3,1214.9,1.84854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746274238,20.91398154,1215.1,1214.9,1.84854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746274443,17.83507868,1215.1,1214.9,1.84854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746274656,18.41398154,1215.1,1214.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746274868,15.33507868,1215.1,1214.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746275182,18.41398154,1215.1,1214.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746276017,18.41398154,1215.1,1214.9,4.34854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746276341,18.41398154,1215.1,1214.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746276860,2.45777868,1215.0,1214.9,4.34854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746277180,15.95620286,1215.1,1214.9,4.34854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746277181,18.41398154,1215.1,1214.9,4.34854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746277493,2.45777868,1215.0,1214.9,4.34854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746277907,2.45777868,1215.0,1214.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746278336,2.45777868,1215.0,1214.8,5.94356852]
["bitfinex-derivatives","ETHF0:USTF0",1672746278755,2.45777868,1215.0,1214.8,3.48254563]
["bitfinex-derivatives","ETHF0:USTF0",1672746278966,2.45777868,1215.0,1214.9,1.84854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746279177,2.45777868,1215.0,1214.9,4.34854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746280440,2.45777868,1215.0,1214.8,8.44356852]
["bitfinex-derivatives","ETHF0:USTF0",1672746280650,2.45777868,1215.0,1214.9,1.84854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746280863,2.45777868,1215.0,1214.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746281484,13.76268154,1215.0,1214.8,3.48254563]
["bitfinex-derivatives","ETHF0:USTF0",1672746281706,4.10077868,1214.9,1214.8,1.84854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746282015,2.5,1214.8,1214.6,5.95356852]
["bitfinex-derivatives","ETHF0:USTF0",1672746282218,2.45927722,1214.8,1214.7,1.84854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746282638,10.18848008,1214.9,1214.7,4.34854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746282845,7.10957722,1214.9,1214.7,4.34854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746283690,7.10957722,1214.9,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746284746,4.6503,1214.9,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746284955,7.10957722,1214.9,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746285166,8.226,1215.0,1214.8,5.99254563]
["bitfinex-derivatives","ETHF0:USTF0",1672746285377,7.11057722,1215.1,1214.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672746285692,4.10327722,1215.1,1214.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672746286107,4.10327722,1215.1,1214.9,3.48254563]
["bitfinex-derivatives","ETHF0:USTF0",1672746286317,4.10327722,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746289055,2.45927722,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746289272,4.09127722,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746290426,4.09127722,1215.1,1214.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672746291689,4.09127722,1215.1,1214.9,4.85584563]
["bitfinex-derivatives","ETHF0:USTF0",1672746291901,4.09127722,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746294945,1.632,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746295261,4.09127722,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746295878,15.32457722,1215.1,1214.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672746296307,7.09857722,1215.1,1214.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672746296722,7.09857722,1215.1,1214.9,4.85584563]
["bitfinex-derivatives","ETHF0:USTF0",1672746298833,7.09857722,1215.1,1214.8,8.44956852]
["bitfinex-derivatives","ETHF0:USTF0",1672746299038,15.32457722,1215.1,1214.8,5.98854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746299450,15.32457722,1215.1,1214.8,8.44956852]
["bitfinex-derivatives","ETHF0:USTF0",1672746299778,18.40348008,1215.1,1214.8,5.98854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746299990,15.32457722,1215.1,1214.8,8.44956852]
["bitfinex-derivatives","ETHF0:USTF0",1672746300221,18.40348008,1215.1,1214.8,5.98854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746300411,15.32457722,1215.1,1214.8,8.44956852]
["bitfinex-derivatives","ETHF0:USTF0",1672746301038,18.40348008,1215.1,1214.8,5.98854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746302514,2.45927722,1215.0,1214.8,5.98854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746303139,1.644,1214.9,1214.8,4.34854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746304194,1.644,1214.9,1214.8,1.84854563]
["bitfinex-derivatives","ETHF0:USTF0",1672746304399,1.644,1214.9,1214.8,4.53517945]
["bitfinex-derivatives","ETHF0:USTF0",1672746304604,1.644,1214.9,1214.7,11.46042223]
["bitfinex-derivatives","ETHF0:USTF0",1672746304819,4.10327722,1214.9,1214.7,11.46042223]
["bitfinex-derivatives","ETHF0:USTF0",1672746305235,1.644,1214.9,1214.8,1.84676667]
["bitfinex-derivatives","ETHF0:USTF0",1672746308287,4.10327722,1214.9,1214.8,1.84676667]
["bitfinex-derivatives","ETHF0:USTF0",1672746308702,4.10327722,1214.9,1214.7,9.61365556]
["bitfinex-derivatives","ETHF0:USTF0",1672746308703,7.11057722,1214.9,1214.7,11.46042223]
["bitfinex-derivatives","ETHF0:USTF0",1672746309235,2.45927722,1214.8,1214.7,4.34676667]
["bitfinex-derivatives","ETHF0:USTF0",1672746309448,4.08827722,1214.8,1214.7,4.34676667]
["bitfinex-derivatives","ETHF0:USTF0",1672746309764,4.08827722,1214.8,1214.7,1.84676667]
["bitfinex-derivatives","ETHF0:USTF0",1672746310394,4.08827722,1214.8,1214.6,3.48776667]
["bitfinex-derivatives","ETHF0:USTF0",1672746310606,1.644,1214.7,1214.6,1.84676667]
["bitfinex-derivatives","ETHF0:USTF0",1672746311019,1.644,1214.7,1214.6,4.30912223]
["bitfinex-derivatives","ETHF0:USTF0",1672746311234,7.09857722,1214.7,1214.6,1.84676667]
["bitfinex-derivatives","ETHF0:USTF0",1672746311446,7.09857722,1214.7,1214.5,1.84676667]
["bitfinex-derivatives","ETHF0:USTF0",1672746311658,1.644,1214.6,1214.5,1.84676667]
["bitfinex-derivatives","ETHF0:USTF0",1672746312073,14.59290286,1214.6,1214.4,1.84676667]
["bitfinex-derivatives","ETHF0:USTF0",1672746312290,7.09901098,1214.5,1214.3,4.30912223]
["bitfinex-derivatives","ETHF0:USTF0",1672746312498,15.32501098,1214.5,1214.3,4.30912223]
["bitfinex-derivatives","ETHF0:USTF0",1672746312708,15.32501098,1214.5,1214.3,6.80912223]
["bitfinex-derivatives","ETHF0:USTF0",1672746312924,15.32501098,1214.5,1214.4,1.84676667]
["bitfinex-derivatives","ETHF0:USTF0",1672746312925,4.09171098,1214.5,1214.4,1.84676667]
["bitfinex-derivatives","ETHF0:USTF0",1672746313450,2.45771098,1214.6,1214.4,7.59194212]
["bitfinex-derivatives","ETHF0:USTF0",1672746313658,2.45771098,1214.6,1214.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746313865,4.08971098,1214.6,1214.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746314076,12.93690286,1214.6,1214.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746314284,15.39421359,1214.6,1214.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746314704,4.71090286,1214.6,1214.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672746314920,4.08934352,1214.6,1214.4,3.49258656]
["bitfinex-derivatives","ETHF0:USTF0",1672746315125,1.632,1214.6,1214.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746315331,7.17824638,1214.7,1214.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672746315551,4.09934352,1214.7,1214.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672746316592,4.09934352,1214.7,1214.5,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672746316810,2.45734352,1214.8,1214.6,3.49258656]
["bitfinex-derivatives","ETHF0:USTF0",1672746317125,4.09034352,1214.9,1214.7,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672746317336,7.16624638,1215.0,1214.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672746317546,7.16624638,1215.0,1214.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672746317547,2.45734352,1215.0,1214.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672746317865,2.45734352,1215.0,1214.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672746318289,4.10034352,1215.1,1214.9,7.1483]
["bitfinex-derivatives","ETHF0:USTF0",1672746318701,4.10034352,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746319434,12.94890286,1215.1,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746319650,8.226,1214.9,1214.7,6.49988656]
["bitfinex-derivatives","ETHF0:USTF0",1672746320065,8.226,1214.9,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746321228,10.68309615,1214.9,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746321541,13.76199901,1214.9,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746321955,10.68309615,1214.9,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746322166,13.76199901,1214.9,1214.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672746322378,7.10839615,1214.8,1214.6,1.23075874]
["bitfinex-derivatives","ETHF0:USTF0",1672746322587,4.10109615,1214.7,1214.5,3.0793453]
["bitfinex-derivatives","ETHF0:USTF0",1672746323021,4.10109615,1214.7,1214.5,5.5793453]
["bitfinex-derivatives","ETHF0:USTF0",1672746323336,1.644,1214.7,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746323542,1.644,1214.7,1214.6,3.73075874]
["bitfinex-derivatives","ETHF0:USTF0",1672746324062,4.09009615,1214.7,1214.5,3.73075874]
["bitfinex-derivatives","ETHF0:USTF0",1672746324277,1.644,1214.6,1214.5,3.73075874]
["bitfinex-derivatives","ETHF0:USTF0",1672746325009,4.09109615,1214.7,1214.5,3.73075874]
["bitfinex-derivatives","ETHF0:USTF0",1672746325225,1.634,1214.7,1214.5,5.5793453]
["bitfinex-derivatives","ETHF0:USTF0",1672746325534,1.634,1214.7,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746326481,1.634,1214.7,1214.6,3.73075874]
["bitfinex-derivatives","ETHF0:USTF0",1672746327011,1.634,1214.7,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746327210,1.634,1214.7,1214.6,3.73075874]
["bitfinex-derivatives","ETHF0:USTF0",1672746327631,1.634,1214.7,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746328906,4.09109615,1214.7,1214.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746330475,12.31709615,1214.7,1214.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746330684,12.31709615,1214.7,1214.5,3.73075874]
["bitfinex-derivatives","ETHF0:USTF0",1672746331740,9.86,1214.7,1214.5,3.73075874]
["bitfinex-derivatives","ETHF0:USTF0",1672746332053,11.70119601,1214.7,1214.5,3.73075874]
["bitfinex-derivatives","ETHF0:USTF0",1672746332890,11.70119601,1214.7,1214.5,5.5793453]
["bitfinex-derivatives","ETHF0:USTF0",1672746333103,3.47519601,1214.7,1214.5,5.5793453]
["bitfinex-derivatives","ETHF0:USTF0",1672746333426,3.47519601,1214.7,1214.6,1.23075874]
["bitfinex-derivatives","ETHF0:USTF0",1672746334266,1.84119601,1214.7,1214.6,2.86175874]
["bitfinex-derivatives","ETHF0:USTF0",1672746334473,3.0073,1214.8,1214.6,2.86175874]
["bitfinex-derivatives","ETHF0:USTF0",1672746334474,4.84849601,1214.8,1214.6,2.86175874]
["bitfinex-derivatives","ETHF0:USTF0",1672746334687,1.84119601,1214.8,1214.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746336470,1.84119601,1214.8,1214.7,3.73075874]
["bitfinex-derivatives","ETHF0:USTF0",1672746337524,1.84119601,1214.8,1214.7,6.73805874]
["bitfinex-derivatives","ETHF0:USTF0",1672746339003,1.84119601,1214.8,1214.7,8.5866453]
["bitfinex-derivatives","ETHF0:USTF0",1672746339628,1.84119601,1214.8,1214.7,7.35588656]
["bitfinex-derivatives","ETHF0:USTF0",1672746339945,1.84119601,1214.9,1214.7,13.10324212]
["bitfinex-derivatives","ETHF0:USTF0",1672746340144,1.84119601,1214.9,1214.8,4.7084556]
["bitfinex-derivatives","ETHF0:USTF0",1672746340783,1.84119601,1214.9,1214.8,3.47747336]
["bitfinex-derivatives","ETHF0:USTF0",1672746341102,5.94229216,1215.0,1214.8,3.47747336]
["bitfinex-derivatives","ETHF0:USTF0",1672746341310,3.48519601,1215.0,1214.9,6.73810249]
["bitfinex-derivatives","ETHF0:USTF0",1672746341725,4.29829216,1215.0,1214.9,8.38210249]
["bitfinex-derivatives","ETHF0:USTF0",1672746341941,1.84119601,1215.0,1214.9,8.38210249]
["bitfinex-derivatives","ETHF0:USTF0",1672746343617,1.84119601,1215.0,1214.9,8.37715725]
["bitfinex-derivatives","ETHF0:USTF0",1672746343835,1.84119601,1215.0,1214.9,8.38210249]
["bitfinex-derivatives","ETHF0:USTF0",1672746344458,2.45709615,1215.0,1214.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672746346040,4.30041973,1215.0,1214.9,5.37480249]
["bitfinex-derivatives","ETHF0:USTF0",1672746346252,1.84332358,1215.0,1214.9,5.37480249]
["bitfinex-derivatives","ETHF0:USTF0",1672746346463,1.84332358,1215.0,1214.9,8.38210249]
["bitfinex-derivatives","ETHF0:USTF0",1672746346666,1.84332358,1215.0,1214.9,10.22857585]
["bitfinex-derivatives","ETHF0:USTF0",1672746347296,1.84332358,1215.0,1214.9,5.37480249]
["bitfinex-derivatives","ETHF0:USTF0",1672746347507,4.30041973,1215.0,1214.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672746347721,2.45709615,1215.0,1214.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672746348137,4.30004396,1215.0,1214.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672746349194,1.84294781,1215.0,1214.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672746350457,1.84294781,1215.0,1214.9,5.37480249]
["bitfinex-derivatives","ETHF0:USTF0",1672746352975,1.84294781,1215.0,1214.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672746353716,1.84294781,1215.0,1214.9,5.37480249]
["bitfinex-derivatives","ETHF0:USTF0",1672746354868,1.84294781,1215.0,1214.9,7.22127585]
["bitfinex-derivatives","ETHF0:USTF0",1672746355075,4.30004396,1215.1,1214.9,7.22127585]
["bitfinex-derivatives","ETHF0:USTF0",1672746355705,4.30004396,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746355911,2.45709615,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746357086,4.30021321,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746357505,1.84311706,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746357927,4.30021321,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746358348,4.30021321,1215.1,1215.0,8.37110249]
["bitfinex-derivatives","ETHF0:USTF0",1672746358349,1.84311706,1215.1,1215.0,8.37110249]
["bitfinex-derivatives","ETHF0:USTF0",1672746362022,1.84311706,1215.1,1215.0,7.1403]
["bitfinex-derivatives","ETHF0:USTF0",1672746362235,5.94421321,1215.1,1214.9,3.73080249]
["bitfinex-derivatives","ETHF0:USTF0",1672746362441,1.84236015,1215.0,1214.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746362657,10.06836015,1215.0,1214.9,1.23080249]
["bitfinex-derivatives","ETHF0:USTF0",1672746362976,16.98439615,1215.0,1214.8,1.23080249]
["bitfinex-derivatives","ETHF0:USTF0",1672746363184,3.48923495,1214.9,1214.8,1.23080249]
["bitfinex-derivatives","ETHF0:USTF0",1672746365077,3.48923495,1214.9,1214.8,3.73080249]
["bitfinex-derivatives","ETHF0:USTF0",1672746365289,8.9536311,1215.0,1214.8,5.57727585]
["bitfinex-derivatives","ETHF0:USTF0",1672746366234,1.84223495,1214.9,1214.8,3.73080249]
["bitfinex-derivatives","ETHF0:USTF0",1672746366441,1.647,1214.9,1214.8,1.84647336]
["bitfinex-derivatives","ETHF0:USTF0",1672746366758,1.647,1214.9,1214.8,3.07693032]
["bitfinex-derivatives","ETHF0:USTF0",1672746366759,4.147,1214.9,1214.8,3.07693032]
["bitfinex-derivatives","ETHF0:USTF0",1672746366970,1.647,1214.9,1214.8,3.07693032]
["bitfinex-derivatives","ETHF0:USTF0",1672746367380,9.873,1214.9,1214.8,3.07693032]
["bitfinex-derivatives","ETHF0:USTF0",1672746368230,11.71584987,1214.9,1214.8,3.07693032]
["bitfinex-derivatives","ETHF0:USTF0",1672746368751,12.95190286,1214.9,1214.6,3.07693032]
["bitfinex-derivatives","ETHF0:USTF0",1672746368956,1.641,1214.7,1214.6,5.57693032]
["bitfinex-derivatives","ETHF0:USTF0",1672746369171,3.474632,1214.8,1214.6,4.34647336]
["bitfinex-derivatives","ETHF0:USTF0",1672746369489,5.93147467,1214.8,1214.7,3.73074779]
["bitfinex-derivatives","ETHF0:USTF0",1672746370016,7.09614267,1214.8,1214.7,3.73074779]
["bitfinex-derivatives","ETHF0:USTF0",1672746370228,7.09614267,1214.8,1214.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746371172,15.32214267,1214.8,1214.6,1.23074779]
["bitfinex-derivatives","ETHF0:USTF0",1672746371382,2.45726189,1214.7,1214.5,3.07722115]
["bitfinex-derivatives","ETHF0:USTF0",1672746371593,2.45726189,1214.7,1214.6,1.23074779]
["bitfinex-derivatives","ETHF0:USTF0",1672746372746,2.45726189,1214.7,1214.5,5.57722115]
["bitfinex-derivatives","ETHF0:USTF0",1672746372956,1.84321327,1214.6,1214.5,5.57722115]
["bitfinex-derivatives","ETHF0:USTF0",1672746373167,4.30047516,1214.7,1214.5,4.34647336]
["bitfinex-derivatives","ETHF0:USTF0",1672746373368,3.49021327,1214.7,1214.6,3.73130071]
["bitfinex-derivatives","ETHF0:USTF0",1672746373583,5.94747516,1214.7,1214.6,3.73130071]
["bitfinex-derivatives","ETHF0:USTF0",1672746373908,3.49021327,1214.7,1214.6,3.73130071]
["bitfinex-derivatives","ETHF0:USTF0",1672746375485,5.94747516,1214.7,1214.6,3.73130071]
["bitfinex-derivatives","ETHF0:USTF0",1672746376217,3.49021327,1214.7,1214.6,3.73130071]
["bitfinex-derivatives","ETHF0:USTF0",1672746376741,5.94747516,1214.7,1214.6,3.73130071]
["bitfinex-derivatives","ETHF0:USTF0",1672746376940,4.10426189,1214.7,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746377153,5.9468469,1214.7,1214.6,3.73130071]
["bitfinex-derivatives","ETHF0:USTF0",1672746378002,3.48958501,1214.7,1214.6,3.73130071]
["bitfinex-derivatives","ETHF0:USTF0",1672746378635,5.9468469,1214.7,1214.5,5.57777407]
["bitfinex-derivatives","ETHF0:USTF0",1672746379367,3.48958501,1214.7,1214.6,1.23130071]
["bitfinex-derivatives","ETHF0:USTF0",1672746379581,3.48958501,1214.7,1214.6,3.73130071]
["bitfinex-derivatives","ETHF0:USTF0",1672746381264,3.48958501,1214.7,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746381477,3.48958501,1214.7,1214.6,3.73130071]
["bitfinex-derivatives","ETHF0:USTF0",1672746382211,3.48958501,1214.7,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746383047,3.48958501,1214.7,1214.6,3.73130071]
["bitfinex-derivatives","ETHF0:USTF0",1672746383264,5.9458469,1214.8,1214.6,3.73130071]
["bitfinex-derivatives","ETHF0:USTF0",1672746383474,5.9458469,1214.8,1214.6,5.57777407]
["bitfinex-derivatives","ETHF0:USTF0",1672746384097,3.48858501,1214.8,1214.6,5.57777407]
["bitfinex-derivatives","ETHF0:USTF0",1672746384629,4.2998469,1214.8,1214.6,10.23207407]
["bitfinex-derivatives","ETHF0:USTF0",1672746385253,1.84258501,1214.8,1214.6,10.23207407]
["bitfinex-derivatives","ETHF0:USTF0",1672746385884,1.84258501,1214.8,1214.7,1.23130071]
["bitfinex-derivatives","ETHF0:USTF0",1672746386096,4.10426189,1214.9,1214.7,4.72477407]
["bitfinex-derivatives","ETHF0:USTF0",1672746386097,4.2998469,1214.9,1214.7,4.72477407]
["bitfinex-derivatives","ETHF0:USTF0",1672746386303,4.2998469,1214.9,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746387678,2.45726189,1214.9,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746388510,4.72590286,1214.9,1214.6,7.21077407]
["bitfinex-derivatives","ETHF0:USTF0",1672746388723,1.84206324,1214.7,1214.6,5.36430071]
["bitfinex-derivatives","ETHF0:USTF0",1672746389040,4.29814756,1214.8,1214.6,7.21077407]
["bitfinex-derivatives","ETHF0:USTF0",1672746389779,1.84206324,1214.7,1214.6,5.36430071]
["bitfinex-derivatives","ETHF0:USTF0",1672746390413,4.29814756,1214.8,1214.6,7.21077407]
["bitfinex-derivatives","ETHF0:USTF0",1672746390729,1.84206324,1214.8,1214.6,7.21077407]
["bitfinex-derivatives","ETHF0:USTF0",1672746390942,1.84206324,1214.8,1214.7,1.23130071]
["bitfinex-derivatives","ETHF0:USTF0",1672746391887,1.84206324,1214.8,1214.7,3.07777407]
["bitfinex-derivatives","ETHF0:USTF0",1672746392719,5.94514756,1214.9,1214.7,3.07777407]
["bitfinex-derivatives","ETHF0:USTF0",1672746392939,4.10308432,1214.9,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746393345,4.72590286,1214.9,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746395241,4.10396011,1214.9,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746398404,7.18286297,1214.9,1214.8,3.73130071]
["bitfinex-derivatives","ETHF0:USTF0",1672746398618,4.10396011,1214.9,1214.8,3.73130071]
["bitfinex-derivatives","ETHF0:USTF0",1672746399246,7.18286297,1214.9,1214.8,3.73130071]
["bitfinex-derivatives","ETHF0:USTF0",1672746399657,5.53586297,1214.9,1214.8,3.73130071]
["bitfinex-derivatives","ETHF0:USTF0",1672746400293,2.45696011,1214.9,1214.8,10.23007407]
["bitfinex-derivatives","ETHF0:USTF0",1672746400503,1.84506974,1214.9,1214.8,11.46112892]
["bitfinex-derivatives","ETHF0:USTF0",1672746400716,1.84506974,1214.9,1214.8,8.99877336]
["bitfinex-derivatives","ETHF0:USTF0",1672746401246,4.30182723,1214.9,1214.8,8.99877336]
["bitfinex-derivatives","ETHF0:USTF0",1672746401456,2.45696011,1214.9,1214.8,8.99877336]
["bitfinex-derivatives","ETHF0:USTF0",1672746401669,4.30183004,1214.9,1214.8,8.99877336]
["bitfinex-derivatives","ETHF0:USTF0",1672746401982,4.30183004,1214.9,1214.8,5.99147336]
["bitfinex-derivatives","ETHF0:USTF0",1672746403348,4.30183004,1214.9,1214.8,8.45382892]
["bitfinex-derivatives","ETHF0:USTF0",1672746403768,1.84486993,1214.9,1214.8,8.45382892]
["bitfinex-derivatives","ETHF0:USTF0",1672746405549,1.84486993,1214.9,1214.8,6.60735556]
["bitfinex-derivatives","ETHF0:USTF0",1672746406494,1.84486993,1214.9,1214.8,8.45547102]
["bitfinex-derivatives","ETHF0:USTF0",1672746407130,1.84486993,1214.9,1214.8,6.60735556]
["bitfinex-derivatives","ETHF0:USTF0",1672746407340,1.84486993,1214.9,1214.8,8.4554714]
["bitfinex-derivatives","ETHF0:USTF0",1672746407551,1.84486993,1214.9,1214.8,8.06625918]
["bitfinex-derivatives","ETHF0:USTF0",1672746407862,1.84486993,1214.9,1214.8,16.29225918]
["bitfinex-derivatives","ETHF0:USTF0",1672746407863,6.993e-05,1214.9,1214.8,16.29225918]
["bitfinex-derivatives","ETHF0:USTF0",1672746408067,2.45696011,1215.1,1214.8,18.55334419]
["bitfinex-derivatives","ETHF0:USTF0",1672746408280,2.45696011,1215.1,1215.0,4.72689683]
["bitfinex-derivatives","ETHF0:USTF0",1672746408600,2.45696011,1215.1,1215.0,5.37895873]
["bitfinex-derivatives","ETHF0:USTF0",1672746412587,2.45696011,1215.1,1215.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672746414483,3.07890286,1215.1,1214.9,5.87225873]
["bitfinex-derivatives","ETHF0:USTF0",1672746414694,5.53684095,1215.1,1214.9,5.87225873]
["bitfinex-derivatives","ETHF0:USTF0",1672746415007,2.45793809,1215.0,1214.9,5.87225873]
["bitfinex-derivatives","ETHF0:USTF0",1672746415212,5.53684095,1215.1,1214.9,5.87225873]
["bitfinex-derivatives","ETHF0:USTF0",1672746415848,5.53684095,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746416366,3.07890286,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746416577,5.53692507,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746417111,2.45802221,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746418576,5.53692507,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746420891,3.07890286,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746424045,6.08620286,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746426568,3.07890286,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746427192,3.07890286,1215.1,1214.9,2.21289683]
["bitfinex-derivatives","ETHF0:USTF0",1672746427510,3.07890286,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746432867,6.08620286,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746434761,3.07890286,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746435404,4.70990286,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746435601,1.631,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746436344,4.70818467,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746436553,1.631,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746439599,4.6383,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746440124,1.631,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746440332,4.6383,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746440540,4.6383,1215.1,1215.0,4.3479381]
["bitfinex-derivatives","ETHF0:USTF0",1672746441279,4.6383,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746441592,6.2853,1215.1,1214.9,1.8479381]
["bitfinex-derivatives","ETHF0:USTF0",1672746441799,1.641,1215.0,1214.8,1.8479381]
["bitfinex-derivatives","ETHF0:USTF0",1672746442011,4.72604707,1214.9,1214.8,1.8479381]
["bitfinex-derivatives","ETHF0:USTF0",1672746442218,4.72604707,1214.9,1214.8,4.3479381]
["bitfinex-derivatives","ETHF0:USTF0",1672746445271,4.72604707,1214.9,1214.8,6.81185556]
["bitfinex-derivatives","ETHF0:USTF0",1672746445468,2.46264135,1214.9,1214.8,8.06989173]
["bitfinex-derivatives","ETHF0:USTF0",1672746445684,2.46264135,1214.9,1214.8,11.07719173]
["bitfinex-derivatives","ETHF0:USTF0",1672746445894,2.46264135,1214.9,1214.8,14.1536323]
["bitfinex-derivatives","ETHF0:USTF0",1672746446636,2.46264135,1214.9,1214.8,11.07719173]
["bitfinex-derivatives","ETHF0:USTF0",1672746446846,2.46264135,1214.9,1214.8,14.1536323]
["bitfinex-derivatives","ETHF0:USTF0",1672746447899,2.46264135,1214.9,1214.8,11.07719173]
["bitfinex-derivatives","ETHF0:USTF0",1672746448526,2.46264135,1214.9,1214.8,14.1536323]
["bitfinex-derivatives","ETHF0:USTF0",1672746448842,2.46264135,1214.9,1214.8,11.07719173]
["bitfinex-derivatives","ETHF0:USTF0",1672746449894,2.46264135,1214.9,1214.8,14.1536323]
["bitfinex-derivatives","ETHF0:USTF0",1672746452947,2.46264135,1214.9,1214.8,11.1463323]
["bitfinex-derivatives","ETHF0:USTF0",1672746453160,2.46264135,1214.9,1214.8,14.1536323]
["bitfinex-derivatives","ETHF0:USTF0",1672746453685,2.46264135,1214.9,1214.8,11.1463323]
["bitfinex-derivatives","ETHF0:USTF0",1672746454000,2.46264135,1214.9,1214.8,14.1536323]
["bitfinex-derivatives","ETHF0:USTF0",1672746456002,2.46264135,1214.9,1214.8,11.68171484]
["bitfinex-derivatives","ETHF0:USTF0",1672746456208,3.07904707,1215.0,1214.8,11.68171484]
["bitfinex-derivatives","ETHF0:USTF0",1672746456209,5.54168842,1215.0,1214.8,11.68171484]
["bitfinex-derivatives","ETHF0:USTF0",1672746456519,2.46264135,1214.9,1214.8,11.0516518]
["bitfinex-derivatives","ETHF0:USTF0",1672746456735,2.46264135,1214.9,1214.8,14.15762592]
["bitfinex-derivatives","ETHF0:USTF0",1672746457578,2.46264135,1214.9,1214.8,11.08118535]
["bitfinex-derivatives","ETHF0:USTF0",1672746458208,2.46264135,1214.9,1214.8,14.15762592]
["bitfinex-derivatives","ETHF0:USTF0",1672746458421,2.46264135,1214.9,1214.8,11.08118535]
["bitfinex-derivatives","ETHF0:USTF0",1672746459567,2.46264135,1214.9,1214.8,14.15762592]
["bitfinex-derivatives","ETHF0:USTF0",1672746460204,2.46264135,1214.9,1214.8,11.08118535]
["bitfinex-derivatives","ETHF0:USTF0",1672746461886,2.46264135,1214.9,1214.8,8.07388535]
["bitfinex-derivatives","ETHF0:USTF0",1672746465461,2.46264135,1214.9,1214.8,11.15032592]
["bitfinex-derivatives","ETHF0:USTF0",1672746465987,2.46264135,1214.9,1214.8,8.07388535]
["bitfinex-derivatives","ETHF0:USTF0",1672746466196,2.46264135,1214.9,1214.8,11.15032592]
["bitfinex-derivatives","ETHF0:USTF0",1672746471876,2.46264135,1214.9,1214.8,14.15762592]
["bitfinex-derivatives","ETHF0:USTF0",1672746472510,2.46264135,1214.9,1214.8,11.68971469]
["bitfinex-derivatives","ETHF0:USTF0",1672746472712,2.46264135,1214.9,1214.8,14.15800032]
["bitfinex-derivatives","ETHF0:USTF0",1672746473661,2.46264135,1214.9,1214.8,11.08155975]
["bitfinex-derivatives","ETHF0:USTF0",1672746474083,2.46264135,1214.9,1214.8,11.15070032]
["bitfinex-derivatives","ETHF0:USTF0",1672746474491,2.46264135,1214.9,1214.8,8.07425975]
["bitfinex-derivatives","ETHF0:USTF0",1672746474706,2.46264135,1214.9,1214.8,11.15070032]
["bitfinex-derivatives","ETHF0:USTF0",1672746475870,2.46264135,1214.9,1214.8,8.68241469]
["bitfinex-derivatives","ETHF0:USTF0",1672746477026,2.46264135,1214.9,1214.8,11.68971469]
["bitfinex-derivatives","ETHF0:USTF0",1672746477975,2.46264135,1214.9,1214.8,8.68241469]
["bitfinex-derivatives","ETHF0:USTF0",1672746478285,2.46264135,1214.9,1214.8,11.68971469]
["bitfinex-derivatives","ETHF0:USTF0",1672746479234,2.46264135,1214.9,1214.8,8.68241469]
["bitfinex-derivatives","ETHF0:USTF0",1672746479646,2.46264135,1214.9,1214.8,11.68971469]
["bitfinex-derivatives","ETHF0:USTF0",1672746480280,2.46264135,1214.9,1214.8,8.68241469]
["bitfinex-derivatives","ETHF0:USTF0",1672746480913,2.46264135,1214.9,1214.8,11.68971469]
["bitfinex-derivatives","ETHF0:USTF0",1672746481544,5.54168842,1214.9,1214.8,14.15849059]
["bitfinex-derivatives","ETHF0:USTF0",1672746481754,2.46264135,1214.9,1214.8,11.68971469]
["bitfinex-derivatives","ETHF0:USTF0",1672746483010,2.46264135,1214.9,1214.8,8.68241469]
["bitfinex-derivatives","ETHF0:USTF0",1672746483848,3.07904707,1214.9,1214.8,8.68241469]
["bitfinex-derivatives","ETHF0:USTF0",1672746484064,5.54416064,1214.9,1214.8,8.68241469]
["bitfinex-derivatives","ETHF0:USTF0",1672746485748,2.46511357,1214.9,1214.8,8.68241469]
["bitfinex-derivatives","ETHF0:USTF0",1672746488158,2.46511357,1214.9,1214.8,8.69217775]
["bitfinex-derivatives","ETHF0:USTF0",1672746489944,5.54416064,1215.0,1214.8,5.60597412]
["bitfinex-derivatives","ETHF0:USTF0",1672746490157,5.54416064,1215.0,1214.9,14.16832821]
["bitfinex-derivatives","ETHF0:USTF0",1672746491000,5.54416064,1215.0,1214.9,11.08218705]
["bitfinex-derivatives","ETHF0:USTF0",1672746491425,5.54416064,1215.0,1214.9,14.16832821]
["bitfinex-derivatives","ETHF0:USTF0",1672746491838,5.54416064,1215.0,1214.9,11.16102821]
["bitfinex-derivatives","ETHF0:USTF0",1672746492157,5.54416064,1215.0,1214.9,11.08218705]
["bitfinex-derivatives","ETHF0:USTF0",1672746492996,5.54416064,1215.0,1214.9,8.07488705]
["bitfinex-derivatives","ETHF0:USTF0",1672746493208,5.54416064,1215.0,1214.9,11.08218705]
["bitfinex-derivatives","ETHF0:USTF0",1672746493523,5.54416064,1215.0,1214.9,8.07488705]
["bitfinex-derivatives","ETHF0:USTF0",1672746493831,3.07904707,1215.0,1214.9,9.62321293]
["bitfinex-derivatives","ETHF0:USTF0",1672746494047,3.07904707,1215.0,1214.9,11.47444093]
["bitfinex-derivatives","ETHF0:USTF0",1672746494885,3.07904707,1215.0,1214.9,9.62321293]
["bitfinex-derivatives","ETHF0:USTF0",1672746495091,3.07904707,1215.0,1214.9,11.47447524]
["bitfinex-derivatives","ETHF0:USTF0",1672746496042,3.07904707,1215.0,1214.9,5.99826231]
["bitfinex-derivatives","ETHF0:USTF0",1672746497195,3.07904707,1215.0,1214.9,8.46717524]
["bitfinex-derivatives","ETHF0:USTF0",1672746497618,3.07904707,1215.0,1214.9,5.99826231]
["bitfinex-derivatives","ETHF0:USTF0",1672746498036,3.07904707,1215.0,1214.9,8.46717524]
["bitfinex-derivatives","ETHF0:USTF0",1672746507182,3.07904707,1215.0,1214.9,6.61591293]
["bitfinex-derivatives","ETHF0:USTF0",1672746507597,3.07904707,1215.0,1214.9,8.46726892]
["bitfinex-derivatives","ETHF0:USTF0",1672746509493,3.07904707,1215.0,1214.9,5.99835599]
["bitfinex-derivatives","ETHF0:USTF0",1672746509696,3.07904707,1215.0,1214.9,5.99035599]
["bitfinex-derivatives","ETHF0:USTF0",1672746509909,3.07904707,1215.0,1214.9,8.45926892]
["bitfinex-derivatives","ETHF0:USTF0",1672746510549,3.07904707,1215.0,1214.9,5.99035599]
["bitfinex-derivatives","ETHF0:USTF0",1672746510755,3.07904707,1215.0,1214.9,8.45926892]
["bitfinex-derivatives","ETHF0:USTF0",1672746511074,3.07904707,1215.0,1214.9,6.60791293]
["bitfinex-derivatives","ETHF0:USTF0",1672746513494,3.07904707,1215.0,1214.9,8.45937525]
["bitfinex-derivatives","ETHF0:USTF0",1672746515173,3.07904707,1215.0,1214.9,5.99046232]
["bitfinex-derivatives","ETHF0:USTF0",1672746515386,3.07904707,1215.0,1214.9,8.45937525]
["bitfinex-derivatives","ETHF0:USTF0",1672746516648,3.07904707,1215.0,1214.9,5.99046232]
["bitfinex-derivatives","ETHF0:USTF0",1672746516857,8.3525182,1215.1,1214.9,5.99046232]
["bitfinex-derivatives","ETHF0:USTF0",1672746517068,3.07994891,1215.0,1214.9,5.99046232]
["bitfinex-derivatives","ETHF0:USTF0",1672746517692,8.3525182,1215.1,1214.9,5.99046232]
["bitfinex-derivatives","ETHF0:USTF0",1672746517905,3.07989086,1215.0,1214.9,5.99046232]
["bitfinex-derivatives","ETHF0:USTF0",1672746519901,3.07989086,1215.0,1214.9,8.45937525]
["bitfinex-derivatives","ETHF0:USTF0",1672746521796,3.07989086,1215.0,1214.9,6.60791293]
["bitfinex-derivatives","ETHF0:USTF0",1672746522417,3.07989086,1215.0,1214.9,11.07411299]
["bitfinex-derivatives","ETHF0:USTF0",1672746523050,5.5439567,1215.0,1214.9,12.72111299]
["bitfinex-derivatives","ETHF0:USTF0",1672746523369,5.5439567,1215.0,1214.9,15.80725415]
["bitfinex-derivatives","ETHF0:USTF0",1672746523578,2.46406584,1215.0,1214.9,15.80725415]
["bitfinex-derivatives","ETHF0:USTF0",1672746524629,2.46406584,1215.0,1214.9,13.33834122]
["bitfinex-derivatives","ETHF0:USTF0",1672746525681,2.46406584,1215.0,1214.9,15.80648275]
["bitfinex-derivatives","ETHF0:USTF0",1672746529356,2.46406584,1215.0,1214.9,12.79918275]
["bitfinex-derivatives","ETHF0:USTF0",1672746529671,2.46406584,1215.0,1214.9,15.80648275]
["bitfinex-derivatives","ETHF0:USTF0",1672746530500,2.46406584,1215.0,1214.9,12.79918275]
["bitfinex-derivatives","ETHF0:USTF0",1672746530718,5.5439567,1215.0,1214.9,9.71304159]
["bitfinex-derivatives","ETHF0:USTF0",1672746531353,3.07989086,1215.0,1214.9,8.25414153]
["bitfinex-derivatives","ETHF0:USTF0",1672746531561,5.54326762,1215.0,1214.9,8.25414153]
["bitfinex-derivatives","ETHF0:USTF0",1672746532085,5.54326762,1215.0,1214.9,9.71304415]
["bitfinex-derivatives","ETHF0:USTF0",1672746535346,2.46337676,1215.0,1214.9,10.33104378]
["bitfinex-derivatives","ETHF0:USTF0",1672746537345,2.46337676,1215.0,1214.9,12.79841063]
["bitfinex-derivatives","ETHF0:USTF0",1672746539128,2.46337676,1215.0,1214.9,15.80571063]
["bitfinex-derivatives","ETHF0:USTF0",1672746542707,2.46337676,1215.0,1214.9,12.71956947]
["bitfinex-derivatives","ETHF0:USTF0",1672746543652,5.54326762,1215.0,1214.9,11.26066685]
["bitfinex-derivatives","ETHF0:USTF0",1672746544071,2.46337676,1215.0,1214.9,12.71954872]
["bitfinex-derivatives","ETHF0:USTF0",1672746544803,3.07989086,1215.0,1214.9,5.95694402]
["bitfinex-derivatives","ETHF0:USTF0",1672746545010,3.07989086,1215.0,1214.9,3.48957717]
["bitfinex-derivatives","ETHF0:USTF0",1672746547538,3.07989086,1215.0,1214.9,3.08432239]
["bitfinex-derivatives","ETHF0:USTF0",1672746547539,4.72689086,1215.0,1214.9,3.08432239]
["bitfinex-derivatives","ETHF0:USTF0",1672746550372,1.647,1215.0,1214.8,7.2286462]
["bitfinex-derivatives","ETHF0:USTF0",1672746550583,3.078317,1214.9,1214.8,7.2286462]
["bitfinex-derivatives","ETHF0:USTF0",1672746550999,6.085617,1214.9,1214.8,7.2286462]
["bitfinex-derivatives","ETHF0:USTF0",1672746551626,6.085617,1214.9,1214.8,5.38074522]
["bitfinex-derivatives","ETHF0:USTF0",1672746553741,3.078317,1214.9,1214.8,5.38074522]
["bitfinex-derivatives","ETHF0:USTF0",1672746554156,5.53985661,1214.9,1214.8,5.38074522]
["bitfinex-derivatives","ETHF0:USTF0",1672746554480,2.46153961,1214.9,1214.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672746556789,3.078317,1214.9,1214.8,5.37996689]
["bitfinex-derivatives","ETHF0:USTF0",1672746557836,5.53951292,1214.9,1214.8,5.37996689]
["bitfinex-derivatives","ETHF0:USTF0",1672746562047,3.078317,1214.9,1214.8,5.37996689]
["bitfinex-derivatives","ETHF0:USTF0",1672746563625,5.53902952,1214.9,1214.8,5.37996689]
["bitfinex-derivatives","ETHF0:USTF0",1672746564043,2.46071252,1214.9,1214.8,5.37996689]
["bitfinex-derivatives","ETHF0:USTF0",1672746564357,5.53902952,1214.9,1214.8,5.37996689]
["bitfinex-derivatives","ETHF0:USTF0",1672746564573,2.46071252,1214.9,1214.8,5.37996689]
["bitfinex-derivatives","ETHF0:USTF0",1672746565618,2.46071252,1214.9,1214.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672746566040,3.078317,1214.9,1214.8,5.37945672]
["bitfinex-derivatives","ETHF0:USTF0",1672746566566,3.078317,1214.9,1214.8,2.87945672]
["bitfinex-derivatives","ETHF0:USTF0",1672746566775,3.078317,1214.9,1214.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672746567302,3.078317,1214.9,1214.8,2.87945672]
["bitfinex-derivatives","ETHF0:USTF0",1672746570346,5.5390937,1214.9,1214.8,2.87945672]
["bitfinex-derivatives","ETHF0:USTF0",1672746571821,3.078317,1214.9,1214.8,2.87945672]
["bitfinex-derivatives","ETHF0:USTF0",1672746572451,5.5392734,1214.9,1214.8,2.87945672]
["bitfinex-derivatives","ETHF0:USTF0",1672746575283,2.4609564,1214.9,1214.8,2.87945672]
["bitfinex-derivatives","ETHF0:USTF0",1672746575809,2.4609564,1214.9,1214.8,16.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1672746576025,2.4609564,1214.9,1214.8,15.34766685]
["bitfinex-derivatives","ETHF0:USTF0",1672746576445,2.4609564,1214.9,1214.8,7.12166685]
["bitfinex-derivatives","ETHF0:USTF0",1672746576971,2.4609564,1214.9,1214.8,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672746577703,2.4609564,1214.9,1214.8,7.12166685]
["bitfinex-derivatives","ETHF0:USTF0",1672746578547,2.4609564,1214.9,1214.8,8.5806483]
["bitfinex-derivatives","ETHF0:USTF0",1672746584119,2.4609564,1214.9,1214.8,11.66678946]
["bitfinex-derivatives","ETHF0:USTF0",1672746587381,5.5392734,1215.0,1214.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746587593,5.5392734,1215.0,1214.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672746588328,5.5392734,1215.0,1214.9,6.61436685]
["bitfinex-derivatives","ETHF0:USTF0",1672746588960,5.5392734,1215.0,1214.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672746589696,5.5392734,1215.0,1214.9,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1672746590008,2.4609564,1215.0,1214.9,8.26136685]
["bitfinex-derivatives","ETHF0:USTF0",1672746590326,5.5392734,1215.0,1214.9,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1672746591692,2.4609564,1215.0,1214.9,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1672746592214,5.5392734,1215.0,1214.9,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1672746592429,2.4609564,1215.0,1214.9,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1672746593168,2.4609564,1215.0,1214.9,11.26866685]
["bitfinex-derivatives","ETHF0:USTF0",1672746593480,2.4609564,1215.0,1214.9,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1672746593899,2.4609564,1215.0,1214.9,8.26136685]
["bitfinex-derivatives","ETHF0:USTF0",1672746594634,2.4609564,1215.0,1214.9,9.72022624]
["bitfinex-derivatives","ETHF0:USTF0",1672746595056,2.4609564,1215.0,1214.9,9.72021208]
["bitfinex-derivatives","ETHF0:USTF0",1672746595369,2.4609564,1215.0,1214.9,8.26136685]
["bitfinex-derivatives","ETHF0:USTF0",1672746595899,2.4609564,1215.0,1214.9,9.72021708]
["bitfinex-derivatives","ETHF0:USTF0",1672746596103,5.5392734,1215.1,1214.9,9.72021708]
["bitfinex-derivatives","ETHF0:USTF0",1672746596306,5.5392734,1215.1,1215.0,5.88698774]
["bitfinex-derivatives","ETHF0:USTF0",1672746596521,5.5392734,1215.1,1215.0,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672746596836,2.4609564,1215.1,1215.0,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672746597256,2.4609564,1215.1,1215.0,7.12166685]
["bitfinex-derivatives","ETHF0:USTF0",1672746597681,2.4609564,1215.1,1215.0,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672746603036,2.4609564,1215.1,1215.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672746603244,2.4609564,1215.1,1215.0,2.8771871]
["bitfinex-derivatives","ETHF0:USTF0",1672746605666,5.5392734,1215.1,1215.0,2.8771871]
["bitfinex-derivatives","ETHF0:USTF0",1672746608396,2.46132478,1215.1,1215.0,2.8771871]
["bitfinex-derivatives","ETHF0:USTF0",1672746609137,5.53798075,1215.1,1215.0,2.8771871]
["bitfinex-derivatives","ETHF0:USTF0",1672746610293,3.07665597,1215.1,1215.0,4.72595433]
["bitfinex-derivatives","ETHF0:USTF0",1672746610502,5.53819672,1215.1,1215.0,4.72595433]
["bitfinex-derivatives","ETHF0:USTF0",1672746611029,5.53822814,1215.1,1215.0,4.72595433]
["bitfinex-derivatives","ETHF0:USTF0",1672746611241,3.07665597,1215.1,1215.0,4.72595433]
["bitfinex-derivatives","ETHF0:USTF0",1672746613548,5.53905716,1215.1,1215.0,3.49376723]
["bitfinex-derivatives","ETHF0:USTF0",1672746615027,3.07665597,1215.1,1215.0,3.49376723]
["bitfinex-derivatives","ETHF0:USTF0",1672746615654,5.53947908,1215.1,1215.0,3.49376723]
["bitfinex-derivatives","ETHF0:USTF0",1672746616807,5.53947908,1215.1,1215.0,3.49576723]
["bitfinex-derivatives","ETHF0:USTF0",1672746617017,2.46282311,1215.1,1215.0,5.57312226]
["bitfinex-derivatives","ETHF0:USTF0",1672746617224,2.46282311,1215.1,1215.0,5.57312179]
["bitfinex-derivatives","ETHF0:USTF0",1672746617542,2.46282311,1215.1,1215.0,4.11436685]
["bitfinex-derivatives","ETHF0:USTF0",1672746618596,2.46282311,1215.1,1215.0,7.12166685]
["bitfinex-derivatives","ETHF0:USTF0",1672746619220,5.53947908,1215.1,1215.0,8.97161662]
["bitfinex-derivatives","ETHF0:USTF0",1672746619430,4.72365597,1215.1,1215.0,3.08333187]
["bitfinex-derivatives","ETHF0:USTF0",1672746619747,4.6543,1215.1,1215.0,1.2333821]
["bitfinex-derivatives","ETHF0:USTF0",1672746621319,7.73319228,1215.1,1215.0,3.08333187]
["bitfinex-derivatives","ETHF0:USTF0",1672746621640,7.73319228,1215.1,1215.0,1.2333821]
["bitfinex-derivatives","ETHF0:USTF0",1672746621641,4.6543,1215.1,1215.0,1.2333821]
["bitfinex-derivatives","ETHF0:USTF0",1672746627952,7.73329395,1215.1,1215.0,3.08333187]
["bitfinex-derivatives","ETHF0:USTF0",1672746628472,4.72599395,1215.1,1215.0,4.34994977]
["bitfinex-derivatives","ETHF0:USTF0",1672746628684,3.07899395,1215.1,1215.0,5.98894977]
["bitfinex-derivatives","ETHF0:USTF0",1672746629845,3.07899395,1215.1,1215.0,8.45631662]
["bitfinex-derivatives","ETHF0:USTF0",1672746630061,3.07899395,1215.1,1215.0,5.98894977]
["bitfinex-derivatives","ETHF0:USTF0",1672746633948,3.07899395,1215.1,1215.0,8.45631662]
["bitfinex-derivatives","ETHF0:USTF0",1672746635633,3.07899395,1215.1,1215.0,11.46361662]
["bitfinex-derivatives","ETHF0:USTF0",1672746636053,3.07899395,1215.1,1215.0,8.45631662]
["bitfinex-derivatives","ETHF0:USTF0",1672746636263,3.07899395,1215.1,1215.0,7.22264917]
["bitfinex-derivatives","ETHF0:USTF0",1672746637519,3.0073,1215.1,1215.0,3.7336994]
["bitfinex-derivatives","ETHF0:USTF0",1672746637729,6.7055182,1215.1,1215.0,3.7336994]
["bitfinex-derivatives","ETHF0:USTF0",1672746638472,6.7055182,1215.1,1215.0,1.2336994]
["bitfinex-derivatives","ETHF0:USTF0",1672746639206,3.0073,1215.1,1215.0,1.2336994]
["bitfinex-derivatives","ETHF0:USTF0",1672746641520,6.7055182,1215.1,1215.0,1.2336994]
["bitfinex-derivatives","ETHF0:USTF0",1672746641838,3.0073,1215.1,1215.0,1.2336994]
["bitfinex-derivatives","ETHF0:USTF0",1672746643206,3.0073,1215.1,1215.0,3.08364917]
["bitfinex-derivatives","ETHF0:USTF0",1672746643628,3.07949232,1215.1,1215.0,3.08364917]
["bitfinex-derivatives","ETHF0:USTF0",1672746645204,3.07949232,1215.1,1215.0,1.84994977]
["bitfinex-derivatives","ETHF0:USTF0",1672746645409,3.07949232,1215.1,1215.0,3.08356238]
["bitfinex-derivatives","ETHF0:USTF0",1672746647308,5.3442182,1215.2,1215.0,3.08356238]
["bitfinex-derivatives","ETHF0:USTF0",1672746649836,3.07946288,1215.1,1215.0,3.08356238]
["bitfinex-derivatives","ETHF0:USTF0",1672746650987,3.07946288,1215.1,1215.0,1.84994977]
["bitfinex-derivatives","ETHF0:USTF0",1672746659596,3.08040706,1215.1,1215.0,1.84994977]
["bitfinex-derivatives","ETHF0:USTF0",1672746659806,5.3442182,1215.2,1215.0,1.84994977]
["bitfinex-derivatives","ETHF0:USTF0",1672746660022,5.3442182,1215.2,1215.1,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746660338,5.3442182,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746660955,5.3442182,1215.2,1215.0,3.0838869]
["bitfinex-derivatives","ETHF0:USTF0",1672746661165,3.0073,1215.1,1215.0,3.0838869]
["bitfinex-derivatives","ETHF0:USTF0",1672746666965,5.3442182,1215.2,1215.0,3.0838869]
["bitfinex-derivatives","ETHF0:USTF0",1672746667179,8.3515182,1215.2,1215.0,3.0838869]
["bitfinex-derivatives","ETHF0:USTF0",1672746668858,8.3515182,1215.2,1215.1,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746669169,8.3515182,1215.2,1215.1,3.73393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746669595,8.3525182,1215.2,1215.1,3.73393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746670111,8.3525182,1215.2,1215.0,2.88093713]
["bitfinex-derivatives","ETHF0:USTF0",1672746670321,12.66537249,1215.2,1215.0,4.7308869]
["bitfinex-derivatives","ETHF0:USTF0",1672746670534,8.3525182,1215.2,1215.0,4.7308869]
["bitfinex-derivatives","ETHF0:USTF0",1672746672641,5.3452182,1215.2,1215.0,4.7308869]
["bitfinex-derivatives","ETHF0:USTF0",1672746672850,8.3525182,1215.2,1215.0,4.7308869]
["bitfinex-derivatives","ETHF0:USTF0",1672746674114,8.3525182,1215.2,1215.1,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746674427,8.3525182,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746674741,8.3525182,1215.2,1215.1,3.73393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746675472,8.3525182,1215.2,1215.1,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746675681,8.3525182,1215.2,1215.0,4.7308869]
["bitfinex-derivatives","ETHF0:USTF0",1672746675886,12.66537249,1215.2,1215.0,4.7308869]
["bitfinex-derivatives","ETHF0:USTF0",1672746676739,8.3525182,1215.2,1215.0,4.7308869]
["bitfinex-derivatives","ETHF0:USTF0",1672746676945,8.3525182,1215.2,1215.1,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746677152,8.3525182,1215.2,1215.1,3.73393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746678001,5.3452182,1215.2,1215.1,3.73393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746678213,5.3452182,1215.2,1215.0,4.7308869]
["bitfinex-derivatives","ETHF0:USTF0",1672746678415,9.65807249,1215.2,1215.0,4.7308869]
["bitfinex-derivatives","ETHF0:USTF0",1672746679263,12.66537249,1215.2,1215.0,4.7308869]
["bitfinex-derivatives","ETHF0:USTF0",1672746679577,8.3525182,1215.2,1215.0,4.7308869]
["bitfinex-derivatives","ETHF0:USTF0",1672746680312,8.3525182,1215.2,1215.1,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746680524,8.3525182,1215.2,1215.1,3.73393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746681471,8.3525182,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672746681782,8.3525182,1215.2,1215.1,3.73393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746681990,5.3452182,1215.2,1215.1,3.73393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746682306,8.3525182,1215.2,1215.1,3.73393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746684305,5.3452182,1215.2,1215.1,3.73393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746686408,3.6982182,1215.2,1215.1,5.38093713]
["bitfinex-derivatives","ETHF0:USTF0",1672746686618,3.6982182,1215.2,1215.1,7.2308869]
["bitfinex-derivatives","ETHF0:USTF0",1672746689126,12.65137249,1215.3,1215.1,7.2308869]
["bitfinex-derivatives","ETHF0:USTF0",1672746689653,12.65137249,1215.3,1215.1,5.38093713]
["bitfinex-derivatives","ETHF0:USTF0",1672746689867,3.6982182,1215.2,1215.1,5.38093713]
["bitfinex-derivatives","ETHF0:USTF0",1672746699119,3.6982182,1215.2,1215.1,2.88093713]
["bitfinex-derivatives","ETHF0:USTF0",1672746703016,5.3292182,1215.2,1215.1,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746707322,5.3292182,1215.2,1215.0,3.0838869]
["bitfinex-derivatives","ETHF0:USTF0",1672746707742,5.3292182,1215.2,1215.1,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746707948,5.3292182,1215.2,1215.1,3.73393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746708372,8.3365182,1215.2,1215.1,3.73393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746709842,8.3365182,1215.2,1215.0,3.0838869]
["bitfinex-derivatives","ETHF0:USTF0",1672746710157,3.6982182,1215.1,1215.0,3.0838869]
["bitfinex-derivatives","ETHF0:USTF0",1672746710896,12.64937249,1215.2,1215.0,3.0838869]
["bitfinex-derivatives","ETHF0:USTF0",1672746711206,12.64937249,1215.2,1215.0,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746711423,3.6982182,1215.1,1215.0,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746714784,12.64937249,1215.2,1215.0,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746717198,12.64937249,1215.2,1215.0,3.0838869]
["bitfinex-derivatives","ETHF0:USTF0",1672746717410,12.64937249,1215.2,1215.0,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746719088,3.6982182,1215.1,1215.0,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746719405,12.64937249,1215.2,1215.0,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746720029,12.64937249,1215.2,1215.0,3.0838869]
["bitfinex-derivatives","ETHF0:USTF0",1672746720449,12.64937249,1215.2,1215.0,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746721512,12.64937249,1215.2,1215.0,3.0838869]
["bitfinex-derivatives","ETHF0:USTF0",1672746721722,12.64937249,1215.2,1215.0,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746723815,12.64937249,1215.2,1215.0,3.73393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746724450,20.87537249,1215.2,1215.0,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746724662,3.6982182,1215.1,1215.0,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746724868,20.87537249,1215.2,1215.0,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746725608,3.6982182,1215.1,1215.0,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746726346,20.87537249,1215.2,1215.0,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746727922,3.6982182,1215.1,1215.0,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746728126,6.1982182,1215.1,1215.0,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746728336,3.6982182,1215.1,1215.0,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746728973,6.1982182,1215.1,1215.0,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746729179,3.6982182,1215.1,1214.9,6.3618869]
["bitfinex-derivatives","ETHF0:USTF0",1672746729919,6.7055182,1215.1,1214.9,6.3618869]
["bitfinex-derivatives","ETHF0:USTF0",1672746731806,3.07934471,1215.0,1214.9,6.3618869]
["bitfinex-derivatives","ETHF0:USTF0",1672746732017,6.7055182,1215.1,1214.9,6.3618869]
["bitfinex-derivatives","ETHF0:USTF0",1672746734127,1.647,1215.0,1214.8,3.07944076]
["bitfinex-derivatives","ETHF0:USTF0",1672746734331,5.3452182,1215.0,1214.8,3.07944076]
["bitfinex-derivatives","ETHF0:USTF0",1672746734543,3.07760592,1214.9,1214.8,1.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746735495,3.07760592,1214.9,1214.8,3.73393713]
["bitfinex-derivatives","ETHF0:USTF0",1672746736962,2.46194402,1214.9,1214.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672746737277,2.46194402,1214.9,1214.8,6.61436685]
["bitfinex-derivatives","ETHF0:USTF0",1672746737489,2.46194402,1214.9,1214.8,8.07335726]
["bitfinex-derivatives","ETHF0:USTF0",1672746738330,4.30851404,1214.9,1214.8,8.07335726]
["bitfinex-derivatives","ETHF0:USTF0",1672746739578,2.46194402,1214.9,1214.8,8.07335726]
["bitfinex-derivatives","ETHF0:USTF0",1672746739791,4.30875493,1214.9,1214.8,8.07335726]
["bitfinex-derivatives","ETHF0:USTF0",1672746740424,2.46194402,1214.9,1214.8,6.61436685]
["bitfinex-derivatives","ETHF0:USTF0",1672746746834,5.53954994,1214.9,1214.8,6.61436685]
["bitfinex-derivatives","ETHF0:USTF0",1672746748308,2.46194402,1214.9,1214.8,8.07336628]
["bitfinex-derivatives","ETHF0:USTF0",1672746753143,2.46194402,1214.9,1214.8,11.15950744]
["bitfinex-derivatives","ETHF0:USTF0",1672746753675,2.46194402,1214.9,1214.8,14.16680744]
["bitfinex-derivatives","ETHF0:USTF0",1672746755666,2.46194402,1214.9,1214.8,11.15950744]
["bitfinex-derivatives","ETHF0:USTF0",1672746755870,2.46194402,1214.9,1214.8,14.16680744]
["bitfinex-derivatives","ETHF0:USTF0",1672746757130,2.46194402,1214.9,1214.8,11.08066628]
["bitfinex-derivatives","ETHF0:USTF0",1672746760502,5.53954994,1214.9,1214.8,11.08066628]
["bitfinex-derivatives","ETHF0:USTF0",1672746760816,2.46194402,1214.9,1214.8,11.08066628]
["bitfinex-derivatives","ETHF0:USTF0",1672746761540,2.46194402,1214.9,1214.8,8.07336628]
["bitfinex-derivatives","ETHF0:USTF0",1672746762393,5.53954994,1214.9,1214.8,8.07336628]
["bitfinex-derivatives","ETHF0:USTF0",1672746762812,2.46194402,1214.9,1214.8,8.07336628]
["bitfinex-derivatives","ETHF0:USTF0",1672746763023,5.53954994,1214.9,1214.8,6.61436685]
["bitfinex-derivatives","ETHF0:USTF0",1672746763864,5.53954994,1214.9,1214.8,8.07337947]
["bitfinex-derivatives","ETHF0:USTF0",1672746764066,2.46194402,1214.9,1214.8,8.07337947]
["bitfinex-derivatives","ETHF0:USTF0",1672746767322,5.53954994,1214.9,1214.8,6.61436685]
["bitfinex-derivatives","ETHF0:USTF0",1672746767539,3.07760592,1214.9,1214.8,6.61436685]
["bitfinex-derivatives","ETHF0:USTF0",1672746772264,3.07760592,1214.9,1214.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672746774055,2.46288791,1214.9,1214.8,8.69208975]
["bitfinex-derivatives","ETHF0:USTF0",1672746774683,4.31039988,1214.9,1214.8,8.69208975]
["bitfinex-derivatives","ETHF0:USTF0",1672746775103,2.46288791,1214.9,1214.8,8.69208975]
["bitfinex-derivatives","ETHF0:USTF0",1672746775839,2.46288791,1214.9,1214.8,11.69938975]
["bitfinex-derivatives","ETHF0:USTF0",1672746777096,2.4583931,1214.9,1214.8,11.69938975]
["bitfinex-derivatives","ETHF0:USTF0",1672746780672,2.4583931,1214.9,1214.8,14.16760865]
["bitfinex-derivatives","ETHF0:USTF0",1672746780986,2.4583931,1214.9,1214.8,11.08151966]
["bitfinex-derivatives","ETHF0:USTF0",1672746782776,2.4583931,1214.9,1214.8,14.16766082]
["bitfinex-derivatives","ETHF0:USTF0",1672746783193,5.53599902,1214.9,1214.8,11.08151966]
["bitfinex-derivatives","ETHF0:USTF0",1672746783404,2.4583931,1214.9,1214.8,14.16766082]
["bitfinex-derivatives","ETHF0:USTF0",1672746785191,2.4583931,1214.9,1214.8,11.08151966]
["bitfinex-derivatives","ETHF0:USTF0",1672746785403,5.53599902,1214.9,1214.8,11.08151966]
["bitfinex-derivatives","ETHF0:USTF0",1672746785814,3.07760592,1214.9,1214.8,11.08151966]
["bitfinex-derivatives","ETHF0:USTF0",1672746787818,3.07760592,1215.0,1214.8,11.08151966]
["bitfinex-derivatives","ETHF0:USTF0",1672746788024,3.07760592,1215.0,1214.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672746788445,8.3385182,1215.1,1214.9,2.88119807]
["bitfinex-derivatives","ETHF0:USTF0",1672746788973,5.3312182,1215.1,1214.9,2.88119807]
["bitfinex-derivatives","ETHF0:USTF0",1672746789184,8.3385182,1215.1,1214.9,2.88119807]
["bitfinex-derivatives","ETHF0:USTF0",1672746789609,6.7055182,1215.1,1214.9,2.88119807]
["bitfinex-derivatives","ETHF0:USTF0",1672746793597,3.6982182,1215.1,1214.9,2.88119807]
["bitfinex-derivatives","ETHF0:USTF0",1672746794019,6.7055182,1215.1,1214.9,2.88119807]
["bitfinex-derivatives","ETHF0:USTF0",1672746794331,6.7055182,1215.1,1214.9,4.73246607]
["bitfinex-derivatives","ETHF0:USTF0",1672746794548,3.6982182,1215.1,1214.9,4.73246607]
["bitfinex-derivatives","ETHF0:USTF0",1672746794750,6.7055182,1215.1,1214.9,4.73246607]
["bitfinex-derivatives","ETHF0:USTF0",1672746795072,6.7055182,1215.1,1215.0,1.23419807]
["bitfinex-derivatives","ETHF0:USTF0",1672746795275,6.7055182,1215.1,1215.0,3.73419807]
["bitfinex-derivatives","ETHF0:USTF0",1672746798428,6.7055182,1215.1,1215.0,1.23419807]
["bitfinex-derivatives","ETHF0:USTF0",1672746804109,6.7055182,1215.1,1214.9,4.73246607]
["bitfinex-derivatives","ETHF0:USTF0",1672746805478,11.01837249,1215.1,1214.9,4.73246607]
["bitfinex-derivatives","ETHF0:USTF0",1672746805677,6.7055182,1215.1,1214.9,4.73246607]
["bitfinex-derivatives","ETHF0:USTF0",1672746805888,8.3465182,1215.1,1214.9,3.08546607]
["bitfinex-derivatives","ETHF0:USTF0",1672746806212,12.65937249,1215.1,1214.9,3.08546607]
["bitfinex-derivatives","ETHF0:USTF0",1672746806413,6.1982182,1215.0,1214.9,1.23419807]
["bitfinex-derivatives","ETHF0:USTF0",1672746806738,6.1982182,1215.0,1214.8,5.37319807]
["bitfinex-derivatives","ETHF0:USTF0",1672746806949,3.0073,1214.9,1214.8,5.37319807]
["bitfinex-derivatives","ETHF0:USTF0",1672746808415,3.0073,1214.9,1214.8,7.22446607]
["bitfinex-derivatives","ETHF0:USTF0",1672746808416,6.08533391,1214.9,1214.8,7.22446607]
["bitfinex-derivatives","ETHF0:USTF0",1672746809678,3.07803391,1214.9,1214.8,7.22446607]
["bitfinex-derivatives","ETHF0:USTF0",1672746810101,3.07803391,1214.9,1214.8,5.990268]
["bitfinex-derivatives","ETHF0:USTF0",1672746814826,5.5403323,1214.9,1214.8,8.45853907]
["bitfinex-derivatives","ETHF0:USTF0",1672746815147,2.46229839,1214.9,1214.8,19.30757655]
["bitfinex-derivatives","ETHF0:USTF0",1672746819766,2.46229839,1214.9,1214.8,22.39371771]
["bitfinex-derivatives","ETHF0:USTF0",1672746821022,2.46229839,1214.9,1214.8,19.30757655]
["bitfinex-derivatives","ETHF0:USTF0",1672746822297,2.46229839,1214.9,1214.8,16.30027655]
["bitfinex-derivatives","ETHF0:USTF0",1672746822612,2.46229839,1214.9,1214.8,19.30757655]
["bitfinex-derivatives","ETHF0:USTF0",1672746824925,3.07803391,1214.9,1214.8,5.99769137]
["bitfinex-derivatives","ETHF0:USTF0",1672746826824,3.07803391,1214.9,1214.8,8.46596244]
["bitfinex-derivatives","ETHF0:USTF0",1672746828189,2.46234715,1214.9,1214.8,11.08158502]
["bitfinex-derivatives","ETHF0:USTF0",1672746830293,2.46234715,1214.9,1214.8,8.07428502]
["bitfinex-derivatives","ETHF0:USTF0",1672746830501,2.46234715,1214.9,1214.8,11.08158502]
["bitfinex-derivatives","ETHF0:USTF0",1672746830712,4.30918362,1214.9,1214.8,11.69945511]
["bitfinex-derivatives","ETHF0:USTF0",1672746830926,1.84683647,1214.9,1214.8,11.69945511]
["bitfinex-derivatives","ETHF0:USTF0",1672746831237,4.30918362,1214.9,1214.8,11.69945511]
["bitfinex-derivatives","ETHF0:USTF0",1672746833136,4.30918362,1214.9,1214.8,19.92545511]
["bitfinex-derivatives","ETHF0:USTF0",1672746833766,4.30918362,1214.9,1214.8,22.39240225]
["bitfinex-derivatives","ETHF0:USTF0",1672746834713,1.84683647,1214.9,1214.8,22.39240225]
["bitfinex-derivatives","ETHF0:USTF0",1672746835660,1.84683647,1214.9,1214.8,19.38510225]
["bitfinex-derivatives","ETHF0:USTF0",1672746835860,1.84683647,1214.9,1214.8,22.39240225]
["bitfinex-derivatives","ETHF0:USTF0",1672746837641,1.84683647,1214.9,1214.8,19.38510225]
["bitfinex-derivatives","ETHF0:USTF0",1672746837856,1.84683647,1214.9,1214.8,22.39240225]
["bitfinex-derivatives","ETHF0:USTF0",1672746841961,1.84683647,1214.9,1214.8,22.39196287]
["bitfinex-derivatives","ETHF0:USTF0",1672746844597,1.84683647,1214.9,1214.8,24.85829256]
["bitfinex-derivatives","ETHF0:USTF0",1672746846483,1.84683647,1214.9,1214.8,22.39196287]
["bitfinex-derivatives","ETHF0:USTF0",1672746849738,4.30918362,1215.0,1214.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672746849951,1.84711612,1215.0,1214.9,17.69708465]
["bitfinex-derivatives","ETHF0:USTF0",1672746850479,4.30993761,1215.1,1214.9,17.69708465]
["bitfinex-derivatives","ETHF0:USTF0",1672746850795,4.30993761,1215.1,1215.0,13.30987981]
["bitfinex-derivatives","ETHF0:USTF0",1672746851001,4.31014164,1215.1,1215.0,13.30987981]
["bitfinex-derivatives","ETHF0:USTF0",1672746851219,1.84732015,1215.1,1215.0,10.22663914]
["bitfinex-derivatives","ETHF0:USTF0",1672746851430,1.84318411,1215.1,1215.0,18.45263914]
["bitfinex-derivatives","ETHF0:USTF0",1672746852066,1.84318411,1215.1,1215.0,10.22663914]
["bitfinex-derivatives","ETHF0:USTF0",1672746852903,4.3060056,1215.1,1215.0,10.22663914]
["bitfinex-derivatives","ETHF0:USTF0",1672746853533,1.84318411,1215.1,1215.0,10.22663914]
["bitfinex-derivatives","ETHF0:USTF0",1672746855736,1.84318411,1215.1,1215.0,8.76789253]
["bitfinex-derivatives","ETHF0:USTF0",1672746856581,2.46282149,1215.1,1215.0,8.14986624]
["bitfinex-derivatives","ETHF0:USTF0",1672746856793,5.53895372,1215.1,1215.0,2.87942283]
["bitfinex-derivatives","ETHF0:USTF0",1672746856992,5.53895372,1215.1,1215.0,3.08098907]
["bitfinex-derivatives","ETHF0:USTF0",1672746857209,1.633,1215.1,1214.9,7.81132711]
["bitfinex-derivatives","ETHF0:USTF0",1672746857413,4.70907811,1215.1,1215.0,1.23242283]
["bitfinex-derivatives","ETHF0:USTF0",1672746857736,7.20907811,1215.1,1215.0,3.73242283]
["bitfinex-derivatives","ETHF0:USTF0",1672746857944,4.70907811,1215.1,1215.0,3.73242283]
["bitfinex-derivatives","ETHF0:USTF0",1672746858366,7.1701159,1215.1,1215.0,5.58098907]
["bitfinex-derivatives","ETHF0:USTF0",1672746858573,5.5371159,1215.1,1215.0,5.58098907]
["bitfinex-derivatives","ETHF0:USTF0",1672746859417,2.46103779,1215.1,1215.0,5.58098907]
["bitfinex-derivatives","ETHF0:USTF0",1672746861098,2.46103779,1215.1,1215.0,4.34856624]
["bitfinex-derivatives","ETHF0:USTF0",1672746861307,2.46103779,1215.1,1215.0,5.58093015]
["bitfinex-derivatives","ETHF0:USTF0",1672746861731,5.5371159,1215.1,1215.0,5.58093015]
["bitfinex-derivatives","ETHF0:USTF0",1672746862362,5.5371159,1215.1,1215.0,3.73236391]
["bitfinex-derivatives","ETHF0:USTF0",1672746862564,3.07607811,1215.1,1215.0,3.73236391]
["bitfinex-derivatives","ETHF0:USTF0",1672746865197,3.07607811,1215.1,1215.0,5.58093015]
["bitfinex-derivatives","ETHF0:USTF0",1672746865514,3.07607811,1215.1,1215.0,3.73236391]
["bitfinex-derivatives","ETHF0:USTF0",1672746866039,5.53785807,1215.1,1215.0,5.58093015]
["bitfinex-derivatives","ETHF0:USTF0",1672746866256,3.07607811,1215.1,1215.0,5.58093015]
["bitfinex-derivatives","ETHF0:USTF0",1672746866460,3.07607811,1215.1,1215.0,3.73236391]
["bitfinex-derivatives","ETHF0:USTF0",1672746866663,3.07607811,1215.1,1215.0,5.58093015]
["bitfinex-derivatives","ETHF0:USTF0",1672746868143,5.53826842,1215.1,1215.0,4.34856624]
["bitfinex-derivatives","ETHF0:USTF0",1672746869619,5.53826842,1215.1,1215.0,5.99556624]
["bitfinex-derivatives","ETHF0:USTF0",1672746874761,3.07607811,1215.1,1215.0,5.99556624]
["bitfinex-derivatives","ETHF0:USTF0",1672746880650,3.07607811,1215.1,1215.0,7.22900028]
["bitfinex-derivatives","ETHF0:USTF0",1672746880851,3.07607811,1215.1,1215.0,5.99556624]
["bitfinex-derivatives","ETHF0:USTF0",1672746882219,3.07607811,1215.1,1215.0,7.22902038]
["bitfinex-derivatives","ETHF0:USTF0",1672746882639,3.07607811,1215.1,1215.0,5.99556624]
["bitfinex-derivatives","ETHF0:USTF0",1672746883268,3.07607811,1215.1,1215.0,8.46215877]
["bitfinex-derivatives","ETHF0:USTF0",1672746883478,3.07607811,1215.1,1215.0,5.99556624]
["bitfinex-derivatives","ETHF0:USTF0",1672746885585,3.07607811,1215.1,1215.0,8.46215877]
["bitfinex-derivatives","ETHF0:USTF0",1672746885795,5.53997006,1215.1,1215.0,6.61359253]
["bitfinex-derivatives","ETHF0:USTF0",1672746886955,3.07607811,1215.1,1215.0,6.61359253]
["bitfinex-derivatives","ETHF0:USTF0",1672746889268,3.07607811,1215.1,1215.0,5.99772678]
["bitfinex-derivatives","ETHF0:USTF0",1672746889577,3.07607811,1215.1,1215.0,8.46431931]
["bitfinex-derivatives","ETHF0:USTF0",1672746891890,3.07607811,1215.1,1215.0,8.07238698]
["bitfinex-derivatives","ETHF0:USTF0",1672746892308,3.07607811,1215.1,1215.0,6.61359253]
["bitfinex-derivatives","ETHF0:USTF0",1672746895047,3.07607811,1215.1,1215.0,8.07241019]
["bitfinex-derivatives","ETHF0:USTF0",1672746899567,3.07607811,1215.1,1215.0,6.42541019]
["bitfinex-derivatives","ETHF0:USTF0",1672746899778,3.07607811,1215.1,1215.0,8.07241019]
["bitfinex-derivatives","ETHF0:USTF0",1672746900304,12.66537249,1215.3,1215.0,8.46523114]
["bitfinex-derivatives","ETHF0:USTF0",1672746900509,3.6982182,1215.2,1215.1,1.23442841]
["bitfinex-derivatives","ETHF0:USTF0",1672746900713,6.1982182,1215.2,1215.1,1.23442841]
["bitfinex-derivatives","ETHF0:USTF0",1672746900928,3.6982182,1215.2,1215.1,1.23442841]
["bitfinex-derivatives","ETHF0:USTF0",1672746905559,3.6982182,1215.2,1215.1,3.08607104]
["bitfinex-derivatives","ETHF0:USTF0",1672746906400,12.66537249,1215.3,1215.1,3.08607104]
["bitfinex-derivatives","ETHF0:USTF0",1672746907144,3.6982182,1215.2,1215.1,3.08607104]
["bitfinex-derivatives","ETHF0:USTF0",1672746908403,12.66537249,1215.3,1215.1,3.08607104]
["bitfinex-derivatives","ETHF0:USTF0",1672746908826,3.6982182,1215.2,1215.1,3.08607104]
["bitfinex-derivatives","ETHF0:USTF0",1672746909036,12.66537249,1215.3,1215.1,3.08608753]
["bitfinex-derivatives","ETHF0:USTF0",1672746909560,3.6982182,1215.2,1215.1,1.2344449]
["bitfinex-derivatives","ETHF0:USTF0",1672746909764,6.1982182,1215.2,1215.1,1.2344449]
["bitfinex-derivatives","ETHF0:USTF0",1672746909975,3.6982182,1215.2,1215.1,1.2344449]
["bitfinex-derivatives","ETHF0:USTF0",1672746912184,6.7055182,1215.2,1215.1,1.2344449]
["bitfinex-derivatives","ETHF0:USTF0",1672746913131,6.7055182,1215.2,1215.0,7.23308753]
["bitfinex-derivatives","ETHF0:USTF0",1672746914817,3.0073,1215.1,1215.0,7.23308753]
["bitfinex-derivatives","ETHF0:USTF0",1672746916498,3.0073,1215.1,1215.0,5.99864263]
["bitfinex-derivatives","ETHF0:USTF0",1672746917864,6.7055182,1215.2,1215.0,5.99864263]
["bitfinex-derivatives","ETHF0:USTF0",1672746918076,6.7055182,1215.2,1215.1,1.23408137]
["bitfinex-derivatives","ETHF0:USTF0",1672746922697,3.6982182,1215.2,1215.1,1.23408137]
["bitfinex-derivatives","ETHF0:USTF0",1672746922905,6.7055182,1215.2,1215.1,1.23408137]
["bitfinex-derivatives","ETHF0:USTF0",1672746924167,6.7055182,1215.2,1215.1,1.2293378]
["bitfinex-derivatives","ETHF0:USTF0",1672746925640,6.7055182,1215.2,1215.0,5.99864263]
["bitfinex-derivatives","ETHF0:USTF0",1672746926160,11.01837249,1215.2,1215.0,5.99864263]
["bitfinex-derivatives","ETHF0:USTF0",1672746926585,3.6982182,1215.1,1215.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672746927524,6.7055182,1215.1,1215.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672746928586,3.0073,1215.1,1215.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672746928901,6.7055182,1215.1,1215.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672746929098,3.0073,1215.1,1215.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672746931206,3.6982182,1215.2,1215.0,5.99864263]
["bitfinex-derivatives","ETHF0:USTF0",1672746931420,3.07896069,1215.1,1215.0,5.99864263]
["bitfinex-derivatives","ETHF0:USTF0",1672746932783,3.6982182,1215.2,1215.0,5.99864263]
["bitfinex-derivatives","ETHF0:USTF0",1672746932992,6.7055182,1215.2,1215.0,5.99864263]
["bitfinex-derivatives","ETHF0:USTF0",1672746934261,3.0791424,1215.1,1215.0,5.99864263]
["bitfinex-derivatives","ETHF0:USTF0",1672746941100,3.0791424,1215.1,1215.0,8.46523516]
["bitfinex-derivatives","ETHF0:USTF0",1672746941412,3.0791424,1215.1,1215.0,5.99864263]
["bitfinex-derivatives","ETHF0:USTF0",1672746952779,3.0791424,1215.1,1215.0,8.46523516]
["bitfinex-derivatives","ETHF0:USTF0",1672746956344,2.46419631,1215.1,1215.0,8.07232128]
["bitfinex-derivatives","ETHF0:USTF0",1672746956558,2.46419631,1215.1,1215.0,11.15556195]
["bitfinex-derivatives","ETHF0:USTF0",1672746956877,2.46419631,1215.1,1215.0,8.07232128]
["bitfinex-derivatives","ETHF0:USTF0",1672746957612,2.46419631,1215.1,1215.0,6.61359253]
["bitfinex-derivatives","ETHF0:USTF0",1672746958034,5.54333871,1215.1,1215.0,8.46363356]
["bitfinex-derivatives","ETHF0:USTF0",1672746960032,3.0791424,1215.1,1215.0,5.99704103]
["bitfinex-derivatives","ETHF0:USTF0",1672746960242,5.54284306,1215.1,1215.0,8.46363356]
["bitfinex-derivatives","ETHF0:USTF0",1672746960455,5.54288011,1215.1,1215.0,8.46363356]
["bitfinex-derivatives","ETHF0:USTF0",1672746960657,3.0791424,1215.1,1215.0,8.46363356]
["bitfinex-derivatives","ETHF0:USTF0",1672746960868,5.54272611,1215.1,1215.0,8.46363356]
["bitfinex-derivatives","ETHF0:USTF0",1672746962130,2.46358371,1215.1,1215.0,8.46363356]
["bitfinex-derivatives","ETHF0:USTF0",1672746962343,2.46358371,1215.1,1215.0,6.61359253]
["bitfinex-derivatives","ETHF0:USTF0",1672746962554,2.46358371,1215.1,1215.0,8.072342]
["bitfinex-derivatives","ETHF0:USTF0",1672746969378,2.46358371,1215.1,1215.0,11.079642]
["bitfinex-derivatives","ETHF0:USTF0",1672746972752,2.46358371,1215.1,1215.0,8.072342]
["bitfinex-derivatives","ETHF0:USTF0",1672746972961,2.46358371,1215.1,1215.0,11.079642]
["bitfinex-derivatives","ETHF0:USTF0",1672746973702,2.46358371,1215.1,1215.0,14.16288267]
["bitfinex-derivatives","ETHF0:USTF0",1672746975174,2.46358371,1215.1,1215.0,11.079642]
["bitfinex-derivatives","ETHF0:USTF0",1672746976752,2.46358371,1215.1,1215.0,14.16288267]
["bitfinex-derivatives","ETHF0:USTF0",1672746979589,2.46358371,1215.1,1215.0,15.80988267]
["bitfinex-derivatives","ETHF0:USTF0",1672746983808,2.46358371,1215.1,1215.0,12.80258267]
["bitfinex-derivatives","ETHF0:USTF0",1672746984329,2.46358371,1215.1,1215.0,15.80988267]
["bitfinex-derivatives","ETHF0:USTF0",1672746987899,2.46358371,1215.1,1215.0,12.80258267]
["bitfinex-derivatives","ETHF0:USTF0",1672746988120,2.46358371,1215.1,1215.0,15.80988267]
["bitfinex-derivatives","ETHF0:USTF0",1672746988746,5.54272611,1215.1,1215.0,15.80988267]
["bitfinex-derivatives","ETHF0:USTF0",1672746990115,3.0791424,1215.1,1215.0,12.726642]
["bitfinex-derivatives","ETHF0:USTF0",1672746992005,3.0791424,1215.1,1215.0,10.11195188]
["bitfinex-derivatives","ETHF0:USTF0",1672746992219,3.0791424,1215.1,1215.0,8.26059253]
["bitfinex-derivatives","ETHF0:USTF0",1672746992528,3.0791424,1215.1,1215.0,10.11194394]
["bitfinex-derivatives","ETHF0:USTF0",1672746992736,3.0791424,1215.1,1215.0,10.11192516]
["bitfinex-derivatives","ETHF0:USTF0",1672746993359,3.0791424,1215.1,1215.0,8.26059253]
["bitfinex-derivatives","ETHF0:USTF0",1672746994098,3.0791424,1215.1,1215.0,10.11187181]
["bitfinex-derivatives","ETHF0:USTF0",1672746994308,3.0791424,1215.1,1215.0,8.26059253]
["bitfinex-derivatives","ETHF0:USTF0",1672746994528,3.0791424,1215.1,1215.0,10.11187599]
["bitfinex-derivatives","ETHF0:USTF0",1672746994843,3.0791424,1215.1,1215.0,10.11187762]
["bitfinex-derivatives","ETHF0:USTF0",1672746995583,3.0791424,1215.1,1215.0,8.26059253]
["bitfinex-derivatives","ETHF0:USTF0",1672746995781,3.0791424,1215.1,1215.0,10.11187611]
["bitfinex-derivatives","ETHF0:USTF0",1672746995990,3.0791424,1215.1,1215.0,8.26059253]
["bitfinex-derivatives","ETHF0:USTF0",1672746996202,3.0791424,1215.1,1215.0,10.11187593]
["bitfinex-derivatives","ETHF0:USTF0",1672746996522,3.0791424,1215.1,1215.0,8.26059253]
["bitfinex-derivatives","ETHF0:USTF0",1672746996732,3.0791424,1215.1,1215.0,10.11176087]
["bitfinex-derivatives","ETHF0:USTF0",1672746998730,3.0791424,1215.1,1215.0,8.46476087]
["bitfinex-derivatives","ETHF0:USTF0",1672747000204,3.0791424,1215.1,1215.0,6.61359253]
["bitfinex-derivatives","ETHF0:USTF0",1672747000404,3.0791424,1215.1,1215.0,8.46464315]
["bitfinex-derivatives","ETHF0:USTF0",1672747001880,5.54471469,1215.1,1215.0,16.29834397]
["bitfinex-derivatives","ETHF0:USTF0",1672747002088,5.54471469,1215.1,1215.0,8.07234397]
["bitfinex-derivatives","ETHF0:USTF0",1672747002829,3.0791424,1215.1,1215.0,8.07234397]
["bitfinex-derivatives","ETHF0:USTF0",1672747003042,5.54461897,1215.1,1215.0,8.07234397]
["bitfinex-derivatives","ETHF0:USTF0",1672747003459,3.0791424,1215.1,1215.0,8.07234397]
["bitfinex-derivatives","ETHF0:USTF0",1672747006615,5.54466455,1215.1,1215.0,8.07234397]
["bitfinex-derivatives","ETHF0:USTF0",1672747006826,3.0791424,1215.1,1215.0,8.07234397]
["bitfinex-derivatives","ETHF0:USTF0",1672747007559,5.54456122,1215.1,1215.0,8.07234397]
["bitfinex-derivatives","ETHF0:USTF0",1672747011765,5.54456122,1215.1,1215.0,11.07964397]
["bitfinex-derivatives","ETHF0:USTF0",1672747012601,4.31447792,1215.1,1215.0,11.69629211]
["bitfinex-derivatives","ETHF0:USTF0",1672747013025,1.8490591,1215.1,1215.0,20.12705144]
["bitfinex-derivatives","ETHF0:USTF0",1672747013226,1.71500165,1215.2,1215.0,20.12705144]
["bitfinex-derivatives","ETHF0:USTF0",1672747013432,5.54456122,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747013647,5.54456122,1215.3,1215.2,9.71969029]
["bitfinex-derivatives","ETHF0:USTF0",1672747014280,3.0791424,1215.3,1215.2,7.64429239]
["bitfinex-derivatives","ETHF0:USTF0",1672747014908,5.54331702,1215.3,1215.2,10.11123124]
["bitfinex-derivatives","ETHF0:USTF0",1672747015232,3.0791424,1215.3,1215.2,7.64429239]
["bitfinex-derivatives","ETHF0:USTF0",1672747015859,3.0791424,1215.3,1215.2,10.11123124]
["bitfinex-derivatives","ETHF0:USTF0",1672747016920,3.0791424,1215.3,1215.2,7.64429239]
["bitfinex-derivatives","ETHF0:USTF0",1672747021337,5.54229017,1215.3,1215.2,7.64429239]
["bitfinex-derivatives","ETHF0:USTF0",1672747021540,3.0791424,1215.3,1215.2,7.64429239]
["bitfinex-derivatives","ETHF0:USTF0",1672747022383,5.54226912,1215.3,1215.2,7.64429239]
["bitfinex-derivatives","ETHF0:USTF0",1672747024490,2.46312672,1215.3,1215.2,7.64429239]
["bitfinex-derivatives","ETHF0:USTF0",1672747024913,5.54226912,1215.3,1215.2,7.64429239]
["bitfinex-derivatives","ETHF0:USTF0",1672747026590,2.46312672,1215.3,1215.2,7.64429239]
["bitfinex-derivatives","ETHF0:USTF0",1672747027018,5.54226912,1215.3,1215.2,7.64429239]
["bitfinex-derivatives","ETHF0:USTF0",1672747027434,3.0791424,1215.3,1215.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1672747027963,5.54125378,1215.3,1215.2,7.64429239]
["bitfinex-derivatives","ETHF0:USTF0",1672747030472,3.0791424,1215.3,1215.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747030685,3.0791424,1215.3,1215.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747030897,5.54114943,1215.3,1215.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747031316,5.54108306,1215.3,1215.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747031534,3.0791424,1215.3,1215.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747031849,2.46194205,1215.3,1215.2,5.99729239]
["bitfinex-derivatives","ETHF0:USTF0",1672747033108,5.54108445,1215.3,1215.2,5.99729239]
["bitfinex-derivatives","ETHF0:USTF0",1672747034050,5.54108445,1215.3,1215.2,1.85029239]
["bitfinex-derivatives","ETHF0:USTF0",1672747034256,3.0791424,1215.3,1215.1,3.82140721]
["bitfinex-derivatives","ETHF0:USTF0",1672747034470,2.461764,1215.2,1215.1,6.32140721]
["bitfinex-derivatives","ETHF0:USTF0",1672747037517,2.461764,1215.2,1215.1,3.82140721]
["bitfinex-derivatives","ETHF0:USTF0",1672747037739,3.0791424,1215.2,1215.1,1.97111482]
["bitfinex-derivatives","ETHF0:USTF0",1672747039421,1.641,1215.2,1215.1,0.32411482]
["bitfinex-derivatives","ETHF0:USTF0",1672747042469,5.95985429,1215.2,1215.1,0.32411482]
["bitfinex-derivatives","ETHF0:USTF0",1672747044455,9.64935689,1215.2,1215.1,0.32411482]
["bitfinex-derivatives","ETHF0:USTF0",1672747045096,5.3365026,1215.2,1215.1,0.32411482]
["bitfinex-derivatives","ETHF0:USTF0",1672747048036,8.3438026,1215.2,1215.1,0.32411482]
["bitfinex-derivatives","ETHF0:USTF0",1672747050353,12.65665689,1215.2,1215.1,0.32411482]
["bitfinex-derivatives","ETHF0:USTF0",1672747050977,8.3438026,1215.2,1215.1,0.32411482]
["bitfinex-derivatives","ETHF0:USTF0",1672747051939,5.3365026,1215.2,1215.1,0.32411482]
["bitfinex-derivatives","ETHF0:USTF0",1672747052250,8.3438026,1215.2,1215.1,0.32411482]
["bitfinex-derivatives","ETHF0:USTF0",1672747054242,4.6543,1215.2,1215.1,0.32411482]
["bitfinex-derivatives","ETHF0:USTF0",1672747055076,1.647,1215.2,1215.1,0.32411482]
["bitfinex-derivatives","ETHF0:USTF0",1672747055289,4.6543,1215.2,1215.1,0.32411482]
["bitfinex-derivatives","ETHF0:USTF0",1672747058020,1.647,1215.2,1215.1,0.32411482]
["bitfinex-derivatives","ETHF0:USTF0",1672747058231,4.6543,1215.2,1215.1,0.32411482]
["bitfinex-derivatives","ETHF0:USTF0",1672747062752,1.647,1215.2,1215.1,0.32411482]
["bitfinex-derivatives","ETHF0:USTF0",1672747062968,4.6543,1215.2,1215.1,0.32411482]
["bitfinex-derivatives","ETHF0:USTF0",1672747064957,1.647,1215.2,1215.1,0.32411482]
["bitfinex-derivatives","ETHF0:USTF0",1672747065164,4.6543,1215.2,1215.1,0.32411482]
["bitfinex-derivatives","ETHF0:USTF0",1672747065581,6.07753204,1215.2,1215.1,0.32411482]
["bitfinex-derivatives","ETHF0:USTF0",1672747065792,6.07753204,1215.2,1215.1,1.97111482]
["bitfinex-derivatives","ETHF0:USTF0",1672747066003,8.53385708,1215.2,1215.1,1.97111482]
["bitfinex-derivatives","ETHF0:USTF0",1672747066218,5.46362504,1215.2,1215.1,1.97111482]
["bitfinex-derivatives","ETHF0:USTF0",1672747066421,8.53385708,1215.2,1215.1,1.97111482]
["bitfinex-derivatives","ETHF0:USTF0",1672747066635,5.46362504,1215.2,1215.1,1.97111482]
["bitfinex-derivatives","ETHF0:USTF0",1672747066842,8.53385708,1215.2,1215.1,4.47111482]
["bitfinex-derivatives","ETHF0:USTF0",1672747067684,5.52655708,1215.2,1215.1,4.47111482]
["bitfinex-derivatives","ETHF0:USTF0",1672747068532,2.45632504,1215.2,1215.1,4.47111482]
["bitfinex-derivatives","ETHF0:USTF0",1672747068735,5.52655708,1215.2,1215.1,4.47111482]
["bitfinex-derivatives","ETHF0:USTF0",1672747068947,2.45632504,1215.2,1215.1,4.47111482]
["bitfinex-derivatives","ETHF0:USTF0",1672747070739,5.52655708,1215.2,1215.1,4.47111482]
["bitfinex-derivatives","ETHF0:USTF0",1672747072104,2.45632504,1215.2,1215.1,4.47111482]
["bitfinex-derivatives","ETHF0:USTF0",1672747072307,5.52655708,1215.2,1215.1,4.47111482]
["bitfinex-derivatives","ETHF0:USTF0",1672747073995,3.07023204,1215.2,1215.1,4.47111482]
["bitfinex-derivatives","ETHF0:USTF0",1672747081146,3.07023204,1215.2,1215.1,5.70303968]
["bitfinex-derivatives","ETHF0:USTF0",1672747082395,5.5303845,1215.2,1215.1,5.70303968]
["bitfinex-derivatives","ETHF0:USTF0",1672747086293,3.07023204,1215.2,1215.1,4.47111482]
["bitfinex-derivatives","ETHF0:USTF0",1672747087443,6.07753204,1215.2,1215.1,4.47111482]
["bitfinex-derivatives","ETHF0:USTF0",1672747087661,6.07753204,1215.2,1215.1,1.97111482]
["bitfinex-derivatives","ETHF0:USTF0",1672747087860,6.07753204,1215.2,1215.1,1.96911482]
["bitfinex-derivatives","ETHF0:USTF0",1672747090712,3.07023204,1215.2,1215.1,1.96911482]
["bitfinex-derivatives","ETHF0:USTF0",1672747091025,6.07753204,1215.2,1215.1,1.96911482]
["bitfinex-derivatives","ETHF0:USTF0",1672747092811,3.0073,1215.2,1215.1,1.96911482]
["bitfinex-derivatives","ETHF0:USTF0",1672747093021,12.8803,1215.2,1215.1,0.32411482]
["bitfinex-derivatives","ETHF0:USTF0",1672747093341,16.5698026,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747095954,8.3438026,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747096904,8.3278026,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747098396,5.3205026,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747098694,8.3278026,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747098921,4.6383,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747100179,1.631,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747100381,4.6383,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747101967,1.631,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747102278,4.6383,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747102693,8.3278026,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747102899,5.3205026,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747103541,8.3278026,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747104483,5.3205026,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747104688,8.3278026,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747107220,5.3205026,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747107428,8.3278026,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747111012,5.3205026,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747111321,8.3278026,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747114164,5.3205026,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747114475,8.3278026,1215.2,1215.1,0.3218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747117209,8.3278026,1215.2,1215.1,2.8218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747122152,5.3205026,1215.2,1215.1,2.8218049]
["bitfinex-derivatives","ETHF0:USTF0",1672747122365,8.3278026,1215.2,1215.1,4.05372976]
["bitfinex-derivatives","ETHF0:USTF0",1672747124043,4.6383,1215.2,1215.1,4.05372976]
["bitfinex-derivatives","ETHF0:USTF0",1672747124251,8.3278026,1215.2,1215.1,4.05372976]
["bitfinex-derivatives","ETHF0:USTF0",1672747129614,6.6968026,1215.2,1215.1,4.05372976]
["bitfinex-derivatives","ETHF0:USTF0",1672747130136,3.6895026,1215.2,1215.1,4.05372976]
["bitfinex-derivatives","ETHF0:USTF0",1672747130347,6.6968026,1215.2,1215.1,3.73192486]
["bitfinex-derivatives","ETHF0:USTF0",1672747135195,3.6895026,1215.2,1215.1,3.73192486]
["bitfinex-derivatives","ETHF0:USTF0",1672747135407,6.6968026,1215.2,1215.1,3.73192486]
["bitfinex-derivatives","ETHF0:USTF0",1672747137722,6.6968026,1215.2,1215.1,5.37892486]
["bitfinex-derivatives","ETHF0:USTF0",1672747139086,3.6895026,1215.2,1215.1,5.37892486]
["bitfinex-derivatives","ETHF0:USTF0",1672747139614,6.6968026,1215.2,1215.1,5.37892486]
["bitfinex-derivatives","ETHF0:USTF0",1672747141178,3.6895026,1215.2,1215.1,5.37892486]
["bitfinex-derivatives","ETHF0:USTF0",1672747141394,3.6895026,1215.3,1215.1,7.231419]
["bitfinex-derivatives","ETHF0:USTF0",1672747142132,3.6895026,1215.3,1215.2,1.23412661]
["bitfinex-derivatives","ETHF0:USTF0",1672747144237,3.68568805,1215.3,1215.2,1.23412661]
["bitfinex-derivatives","ETHF0:USTF0",1672747147071,3.08077065,1215.3,1215.2,3.084419]
["bitfinex-derivatives","ETHF0:USTF0",1672747147276,4.6543,1215.4,1215.2,3.084419]
["bitfinex-derivatives","ETHF0:USTF0",1672747147596,4.6543,1215.4,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747149589,3.0073,1215.4,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747151371,5.5073,1215.4,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747151586,3.0073,1215.4,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747152430,3.0073,1215.4,1215.2,2.88112661]
["bitfinex-derivatives","ETHF0:USTF0",1672747153999,11.2333,1215.4,1215.2,2.88112661]
["bitfinex-derivatives","ETHF0:USTF0",1672747154212,4.147,1215.3,1215.1,7.217419]
["bitfinex-derivatives","ETHF0:USTF0",1672747154426,3.07955624,1215.2,1215.1,7.217419]
["bitfinex-derivatives","ETHF0:USTF0",1672747155692,7.1543,1215.3,1215.1,5.36712661]
["bitfinex-derivatives","ETHF0:USTF0",1672747156013,3.07966476,1215.2,1215.1,5.36712661]
["bitfinex-derivatives","ETHF0:USTF0",1672747156323,7.1543,1215.3,1215.1,5.36712661]
["bitfinex-derivatives","ETHF0:USTF0",1672747158324,7.1543,1215.3,1215.1,2.86712661]
["bitfinex-derivatives","ETHF0:USTF0",1672747158846,4.147,1215.2,1215.1,1.23412661]
["bitfinex-derivatives","ETHF0:USTF0",1672747159795,1.647,1215.2,1215.1,1.23412661]
["bitfinex-derivatives","ETHF0:USTF0",1672747160845,5.34262135,1215.2,1215.0,7.231419]
["bitfinex-derivatives","ETHF0:USTF0",1672747161057,3.07967969,1215.1,1215.0,7.231419]
["bitfinex-derivatives","ETHF0:USTF0",1672747163360,6.08697969,1215.1,1215.0,7.231419]
["bitfinex-derivatives","ETHF0:USTF0",1672747163570,6.08697969,1215.1,1215.0,5.38112661]
["bitfinex-derivatives","ETHF0:USTF0",1672747164101,3.0073,1215.1,1215.0,5.38112661]
["bitfinex-derivatives","ETHF0:USTF0",1672747164418,6.0865749,1215.1,1215.0,5.38112661]
["bitfinex-derivatives","ETHF0:USTF0",1672747164839,6.0865749,1215.1,1215.0,7.231419]
["bitfinex-derivatives","ETHF0:USTF0",1672747166846,6.0865749,1215.1,1215.0,5.38112661]
["bitfinex-derivatives","ETHF0:USTF0",1672747167155,6.0865749,1215.1,1215.0,7.231419]
["bitfinex-derivatives","ETHF0:USTF0",1672747168528,3.0792749,1215.1,1215.0,7.231419]
["bitfinex-derivatives","ETHF0:USTF0",1672747169257,3.0792749,1215.1,1215.0,5.99729239]
["bitfinex-derivatives","ETHF0:USTF0",1672747169468,5.54259648,1215.1,1215.0,5.99729239]
["bitfinex-derivatives","ETHF0:USTF0",1672747169679,5.54259648,1215.1,1215.0,5.98929239]
["bitfinex-derivatives","ETHF0:USTF0",1672747179558,5.54259648,1215.1,1215.0,5.99729239]
["bitfinex-derivatives","ETHF0:USTF0",1672747180929,5.54259648,1215.1,1215.0,8.46423124]
["bitfinex-derivatives","ETHF0:USTF0",1672747181140,5.54285135,1215.1,1215.0,5.99729239]
["bitfinex-derivatives","ETHF0:USTF0",1672747181350,3.0792749,1215.1,1215.0,5.99729239]
["bitfinex-derivatives","ETHF0:USTF0",1672747181555,5.54283763,1215.1,1215.0,5.99729239]
["bitfinex-derivatives","ETHF0:USTF0",1672747182085,5.54279041,1215.1,1215.0,5.99729239]
["bitfinex-derivatives","ETHF0:USTF0",1672747182398,3.0792749,1215.1,1215.0,5.99729239]
["bitfinex-derivatives","ETHF0:USTF0",1672747182831,3.0792749,1215.1,1215.0,7.23057302]
["bitfinex-derivatives","ETHF0:USTF0",1672747183237,3.0792749,1215.1,1215.0,5.99729239]
["bitfinex-derivatives","ETHF0:USTF0",1672747185027,3.0792749,1215.1,1215.0,7.23057085]
["bitfinex-derivatives","ETHF0:USTF0",1672747188813,3.0792749,1215.1,1215.0,5.99729239]
["bitfinex-derivatives","ETHF0:USTF0",1672747193017,3.0792749,1215.1,1215.0,8.46423124]
["bitfinex-derivatives","ETHF0:USTF0",1672747196918,3.0792749,1215.1,1215.0,8.46529912]
["bitfinex-derivatives","ETHF0:USTF0",1672747197228,3.0792749,1215.1,1215.0,8.07275675]
["bitfinex-derivatives","ETHF0:USTF0",1672747200487,3.0792749,1215.1,1215.0,8.46522168]
["bitfinex-derivatives","ETHF0:USTF0",1672747200702,3.0792749,1215.1,1215.0,8.46522132]
["bitfinex-derivatives","ETHF0:USTF0",1672747200914,3.0792749,1215.1,1215.0,8.46519887]
["bitfinex-derivatives","ETHF0:USTF0",1672747201851,3.0792749,1215.1,1215.0,6.61393885]
["bitfinex-derivatives","ETHF0:USTF0",1672747203014,3.0792749,1215.1,1215.0,8.46518345]
["bitfinex-derivatives","ETHF0:USTF0",1672747203227,3.0792749,1215.1,1215.0,6.61393885]
["bitfinex-derivatives","ETHF0:USTF0",1672747203538,3.0792749,1215.1,1215.0,8.46525893]
["bitfinex-derivatives","ETHF0:USTF0",1672747204376,3.0792749,1215.1,1215.0,8.46528138]
["bitfinex-derivatives","ETHF0:USTF0",1672747204997,6.70292135,1215.2,1215.0,8.46528138]
["bitfinex-derivatives","ETHF0:USTF0",1672747205216,3.08210839,1215.1,1215.0,6.81828138]
["bitfinex-derivatives","ETHF0:USTF0",1672747205424,6.70292135,1215.2,1215.0,5.99834253]
["bitfinex-derivatives","ETHF0:USTF0",1672747205747,6.70292135,1215.2,1215.1,1.2343302]
["bitfinex-derivatives","ETHF0:USTF0",1672747206897,6.70292135,1215.2,1215.1,3.08567273]
["bitfinex-derivatives","ETHF0:USTF0",1672747207951,6.70292135,1215.2,1215.1,1.2343302]
["bitfinex-derivatives","ETHF0:USTF0",1672747208587,6.70292135,1215.2,1215.1,3.08567273]
["bitfinex-derivatives","ETHF0:USTF0",1672747209108,6.70292135,1215.2,1215.1,1.2343302]
["bitfinex-derivatives","ETHF0:USTF0",1672747209939,6.70292135,1215.2,1215.1,3.08567273]
["bitfinex-derivatives","ETHF0:USTF0",1672747211430,3.0073,1215.2,1215.1,3.08567273]
["bitfinex-derivatives","ETHF0:USTF0",1672747211743,3.0073,1215.2,1215.1,3.08185254]
["bitfinex-derivatives","ETHF0:USTF0",1672747212269,6.70292135,1215.2,1215.1,3.08185254]
["bitfinex-derivatives","ETHF0:USTF0",1672747212689,3.69562135,1215.2,1215.1,3.08185254]
["bitfinex-derivatives","ETHF0:USTF0",1672747212886,12.66277564,1215.3,1215.1,3.08185254]
["bitfinex-derivatives","ETHF0:USTF0",1672747213212,3.69562135,1215.2,1215.1,3.08185254]
["bitfinex-derivatives","ETHF0:USTF0",1672747214998,3.69562135,1215.2,1215.1,1.23051001]
["bitfinex-derivatives","ETHF0:USTF0",1672747219619,6.70292135,1215.2,1215.1,1.23051001]
["bitfinex-derivatives","ETHF0:USTF0",1672747224559,6.70292135,1215.2,1215.1,3.08185254]
["bitfinex-derivatives","ETHF0:USTF0",1672747225925,6.70292135,1215.2,1215.1,1.23051001]
["bitfinex-derivatives","ETHF0:USTF0",1672747226127,3.0073,1215.2,1215.1,3.08185254]
["bitfinex-derivatives","ETHF0:USTF0",1672747226335,3.08251286,1215.2,1215.1,5.96528138]
["bitfinex-derivatives","ETHF0:USTF0",1672747226547,3.0825297,1215.2,1215.1,5.96528138]
["bitfinex-derivatives","ETHF0:USTF0",1672747226868,3.69562135,1215.3,1215.1,5.96528138]
["bitfinex-derivatives","ETHF0:USTF0",1672747227071,3.69562135,1215.3,1215.1,3.49834253]
["bitfinex-derivatives","ETHF0:USTF0",1672747227601,8.00847564,1215.3,1215.1,3.49834253]
["bitfinex-derivatives","ETHF0:USTF0",1672747227816,3.0073,1215.2,1215.1,3.49834253]
["bitfinex-derivatives","ETHF0:USTF0",1672747228549,6.70292135,1215.2,1215.1,3.49834253]
["bitfinex-derivatives","ETHF0:USTF0",1672747228755,3.0073,1215.2,1215.1,3.49834253]
["bitfinex-derivatives","ETHF0:USTF0",1672747229387,11.01577564,1215.3,1215.1,3.49834253]
["bitfinex-derivatives","ETHF0:USTF0",1672747230860,8.00847564,1215.3,1215.1,3.49834253]
["bitfinex-derivatives","ETHF0:USTF0",1672747231072,11.01577564,1215.3,1215.1,3.49834253]
["bitfinex-derivatives","ETHF0:USTF0",1672747232642,8.00847564,1215.3,1215.1,3.49834253]
["bitfinex-derivatives","ETHF0:USTF0",1672747232863,6.70292135,1215.3,1215.1,3.49834253]
["bitfinex-derivatives","ETHF0:USTF0",1672747233381,6.70292135,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747237166,11.01577564,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747239588,12.66277564,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747240844,9.65547564,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747241054,12.66277564,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747242838,12.66277564,1215.3,1215.1,3.49834253]
["bitfinex-derivatives","ETHF0:USTF0",1672747247675,3.69562135,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747248095,9.64147564,1215.2,1215.0,5.99834253]
["bitfinex-derivatives","ETHF0:USTF0",1672747248410,3.0073,1215.1,1215.0,5.99834253]
["bitfinex-derivatives","ETHF0:USTF0",1672747249674,6.0886849,1215.1,1215.0,5.99834253]
["bitfinex-derivatives","ETHF0:USTF0",1672747250943,3.0813849,1215.1,1215.0,6.61393885]
["bitfinex-derivatives","ETHF0:USTF0",1672747251140,3.0813849,1215.1,1215.0,8.46495083]
["bitfinex-derivatives","ETHF0:USTF0",1672747251352,3.0813849,1215.1,1215.0,6.61393885]
["bitfinex-derivatives","ETHF0:USTF0",1672747253879,3.0813849,1215.1,1215.0,8.46497894]
["bitfinex-derivatives","ETHF0:USTF0",1672747254825,3.0813849,1215.1,1215.0,6.61393885]
["bitfinex-derivatives","ETHF0:USTF0",1672747255560,3.0813849,1215.1,1215.0,8.46501082]
["bitfinex-derivatives","ETHF0:USTF0",1672747255769,3.0813849,1215.1,1215.0,6.61393885]
["bitfinex-derivatives","ETHF0:USTF0",1672747259870,3.0813849,1215.1,1215.0,8.07273651]
["bitfinex-derivatives","ETHF0:USTF0",1672747263130,3.0813849,1215.1,1215.0,6.61393885]
["bitfinex-derivatives","ETHF0:USTF0",1672747263341,3.0813849,1215.1,1215.0,8.07275961]
["bitfinex-derivatives","ETHF0:USTF0",1672747263552,3.0813849,1215.1,1215.0,6.61393885]
["bitfinex-derivatives","ETHF0:USTF0",1672747263758,3.0813849,1215.1,1215.0,8.46531799]
["bitfinex-derivatives","ETHF0:USTF0",1672747263971,3.0813849,1215.1,1215.0,6.61393885]
["bitfinex-derivatives","ETHF0:USTF0",1672747264182,3.0813849,1215.1,1215.0,8.46530519]
["bitfinex-derivatives","ETHF0:USTF0",1672747264389,5.32662135,1215.2,1215.0,5.99836634]
["bitfinex-derivatives","ETHF0:USTF0",1672747264809,3.08182264,1215.1,1215.0,8.46530519]
["bitfinex-derivatives","ETHF0:USTF0",1672747265862,3.08182264,1215.1,1215.0,6.61393885]
["bitfinex-derivatives","ETHF0:USTF0",1672747266495,3.08182264,1215.1,1215.0,8.46529466]
["bitfinex-derivatives","ETHF0:USTF0",1672747266700,5.32662135,1215.2,1215.0,5.99835581]
["bitfinex-derivatives","ETHF0:USTF0",1672747267760,3.08132255,1215.1,1215.0,5.99835581]
["bitfinex-derivatives","ETHF0:USTF0",1672747267965,3.08132899,1215.1,1215.0,5.99835581]
["bitfinex-derivatives","ETHF0:USTF0",1672747268286,3.08132899,1215.1,1215.0,8.46529466]
["bitfinex-derivatives","ETHF0:USTF0",1672747269746,3.08132899,1215.1,1215.0,8.45129466]
["bitfinex-derivatives","ETHF0:USTF0",1672747270384,3.69562135,1215.2,1215.0,5.98435581]
["bitfinex-derivatives","ETHF0:USTF0",1672747271966,3.08110466,1215.1,1215.0,5.98435581]
["bitfinex-derivatives","ETHF0:USTF0",1672747273436,3.69562135,1215.2,1215.0,5.98435581]
["bitfinex-derivatives","ETHF0:USTF0",1672747273650,3.08131542,1215.1,1215.0,5.98435581]
["bitfinex-derivatives","ETHF0:USTF0",1672747274595,3.69562135,1215.2,1215.0,5.98435581]
["bitfinex-derivatives","ETHF0:USTF0",1672747277531,6.70292135,1215.2,1215.0,5.98435581]
["bitfinex-derivatives","ETHF0:USTF0",1672747278057,6.70292135,1215.2,1215.1,1.85135581]
["bitfinex-derivatives","ETHF0:USTF0",1672747278479,3.0073,1215.2,1215.1,1.85135581]
["bitfinex-derivatives","ETHF0:USTF0",1672747279104,6.70292135,1215.2,1215.1,1.85135581]
["bitfinex-derivatives","ETHF0:USTF0",1672747279323,3.0073,1215.2,1215.1,1.85135581]
["bitfinex-derivatives","ETHF0:USTF0",1672747281108,9.65547564,1215.3,1215.1,1.85135581]
["bitfinex-derivatives","ETHF0:USTF0",1672747281424,12.66277564,1215.3,1215.1,1.85135581]
["bitfinex-derivatives","ETHF0:USTF0",1672747283214,9.65547564,1215.3,1215.1,1.85135581]
["bitfinex-derivatives","ETHF0:USTF0",1672747283426,12.66277564,1215.3,1215.1,1.85135581]
["bitfinex-derivatives","ETHF0:USTF0",1672747284266,3.69562135,1215.2,1215.1,1.85135581]
["bitfinex-derivatives","ETHF0:USTF0",1672747285737,3.69562135,1215.2,1215.0,8.45129466]
["bitfinex-derivatives","ETHF0:USTF0",1672747285944,3.69562135,1215.2,1215.0,5.97720046]
["bitfinex-derivatives","ETHF0:USTF0",1672747286361,6.08880504,1215.1,1215.0,5.97720046]
["bitfinex-derivatives","ETHF0:USTF0",1672747286583,3.0073,1215.1,1215.0,5.97720046]
["bitfinex-derivatives","ETHF0:USTF0",1672747289100,6.70292135,1215.1,1215.0,4.12584465]
["bitfinex-derivatives","ETHF0:USTF0",1672747290046,3.0073,1215.1,1215.0,5.97720046]
["bitfinex-derivatives","ETHF0:USTF0",1672747292575,6.70292135,1215.2,1215.0,5.97720046]
["bitfinex-derivatives","ETHF0:USTF0",1672747293101,3.08051264,1215.1,1215.0,8.44413931]
["bitfinex-derivatives","ETHF0:USTF0",1672747293519,3.08051264,1215.1,1215.0,5.97720046]
["bitfinex-derivatives","ETHF0:USTF0",1672747293952,3.08051264,1215.1,1215.0,8.44413931]
["bitfinex-derivatives","ETHF0:USTF0",1672747294164,3.08051264,1215.1,1215.0,5.97720046]
["bitfinex-derivatives","ETHF0:USTF0",1672747294696,3.08051264,1215.1,1215.0,8.44413931]
["bitfinex-derivatives","ETHF0:USTF0",1672747295010,3.08051264,1215.1,1215.0,5.97720046]
["bitfinex-derivatives","ETHF0:USTF0",1672747295531,6.70292135,1215.2,1215.0,5.97720046]
["bitfinex-derivatives","ETHF0:USTF0",1672747295745,3.08047174,1215.1,1215.0,5.97720046]
["bitfinex-derivatives","ETHF0:USTF0",1672747296791,6.70292135,1215.2,1215.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672747297109,3.69562135,1215.1,1215.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672747297320,6.19562135,1215.1,1215.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672747297635,3.69562135,1215.1,1215.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672747298374,3.69562135,1215.1,1214.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747298585,3.0073,1215.0,1214.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747299107,3.0073,1215.0,1214.9,5.99835581]
["bitfinex-derivatives","ETHF0:USTF0",1672747299308,3.0073,1215.0,1214.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747299731,6.08622761,1215.0,1214.9,5.99835581]
["bitfinex-derivatives","ETHF0:USTF0",1672747300361,3.07892761,1215.0,1214.9,5.99835581]
["bitfinex-derivatives","ETHF0:USTF0",1672747312349,5.54184428,1215.0,1214.9,5.99835581]
["bitfinex-derivatives","ETHF0:USTF0",1672747313507,3.07892761,1215.0,1214.9,5.99835581]
["bitfinex-derivatives","ETHF0:USTF0",1672747313709,3.07892761,1215.0,1214.9,7.63835581]
["bitfinex-derivatives","ETHF0:USTF0",1672747318346,5.54189258,1215.0,1214.9,7.63835581]
["bitfinex-derivatives","ETHF0:USTF0",1672747319398,3.07892761,1215.0,1214.9,7.63835581]
["bitfinex-derivatives","ETHF0:USTF0",1672747327170,3.0073,1215.0,1214.9,7.63835581]
["bitfinex-derivatives","ETHF0:USTF0",1672747329385,3.0073,1215.0,1214.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1672747330113,3.0073,1215.0,1214.9,7.63835581]
["bitfinex-derivatives","ETHF0:USTF0",1672747330857,3.0073,1215.0,1214.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1672747331060,3.0073,1215.0,1214.9,7.63835581]
["bitfinex-derivatives","ETHF0:USTF0",1672747331383,3.0073,1215.0,1214.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1672747331702,3.0073,1215.0,1214.9,8.87216108]
["bitfinex-derivatives","ETHF0:USTF0",1672747332435,3.0073,1215.0,1214.9,7.02080527]
["bitfinex-derivatives","ETHF0:USTF0",1672747332750,3.0073,1215.0,1214.9,8.87216108]
["bitfinex-derivatives","ETHF0:USTF0",1672747337581,3.08076804,1215.0,1214.9,8.25393885]
["bitfinex-derivatives","ETHF0:USTF0",1672747337900,3.69562135,1215.1,1214.9,8.87220295]
["bitfinex-derivatives","ETHF0:USTF0",1672747338107,3.69047279,1215.1,1215.0,2.88110653]
["bitfinex-derivatives","ETHF0:USTF0",1672747338636,5.69047279,1215.1,1215.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747338855,3.69047279,1215.1,1215.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747339273,8.00332708,1215.1,1215.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747339700,8.00332708,1215.1,1214.9,8.45930948]
["bitfinex-derivatives","ETHF0:USTF0",1672747339701,8.00332708,1215.1,1214.9,8.46630948]
["bitfinex-derivatives","ETHF0:USTF0",1672747340012,3.0073,1215.0,1214.9,8.46630948]
["bitfinex-derivatives","ETHF0:USTF0",1672747344850,3.69047279,1215.1,1214.9,8.46630948]
["bitfinex-derivatives","ETHF0:USTF0",1672747345059,6.69777279,1215.1,1214.9,8.46630948]
["bitfinex-derivatives","ETHF0:USTF0",1672747345897,3.0073,1215.0,1214.9,8.46630948]
["bitfinex-derivatives","ETHF0:USTF0",1672747347470,3.69047279,1215.1,1214.9,8.46630948]
["bitfinex-derivatives","ETHF0:USTF0",1672747347678,6.69777279,1215.1,1214.9,8.46630948]
["bitfinex-derivatives","ETHF0:USTF0",1672747350843,11.01062708,1215.1,1214.9,8.46630948]
["bitfinex-derivatives","ETHF0:USTF0",1672747351060,8.00332708,1215.1,1214.9,8.46630948]
["bitfinex-derivatives","ETHF0:USTF0",1672747351258,3.0073,1215.0,1214.9,8.46630948]
["bitfinex-derivatives","ETHF0:USTF0",1672747351469,3.0073,1215.0,1214.9,10.11330948]
["bitfinex-derivatives","ETHF0:USTF0",1672747352946,6.69777279,1215.1,1214.9,10.11330948]
["bitfinex-derivatives","ETHF0:USTF0",1672747353471,11.01062708,1215.1,1214.9,10.11330948]
["bitfinex-derivatives","ETHF0:USTF0",1672747354104,6.69777279,1215.1,1214.9,10.11330948]
["bitfinex-derivatives","ETHF0:USTF0",1672747354840,6.69777279,1215.1,1215.0,1.23410653]
["bitfinex-derivatives","ETHF0:USTF0",1672747355043,6.69777279,1215.1,1214.9,10.11330948]
["bitfinex-derivatives","ETHF0:USTF0",1672747356839,6.69777279,1215.1,1215.0,1.23410653]
["bitfinex-derivatives","ETHF0:USTF0",1672747360619,3.0073,1215.1,1215.0,3.08520006]
["bitfinex-derivatives","ETHF0:USTF0",1672747364828,6.69777279,1215.1,1215.0,1.23410653]
["bitfinex-derivatives","ETHF0:USTF0",1672747368296,3.69047279,1215.1,1215.0,1.23410653]
["bitfinex-derivatives","ETHF0:USTF0",1672747368505,6.69777279,1215.1,1215.0,1.23410653]
["bitfinex-derivatives","ETHF0:USTF0",1672747374081,3.0073,1215.1,1215.0,3.08520006]
["bitfinex-derivatives","ETHF0:USTF0",1672747377446,5.33747279,1215.2,1215.0,3.08520006]
["bitfinex-derivatives","ETHF0:USTF0",1672747377656,8.34477279,1215.2,1215.0,3.08520006]
["bitfinex-derivatives","ETHF0:USTF0",1672747377867,12.65762708,1215.2,1215.0,3.08520006]
["bitfinex-derivatives","ETHF0:USTF0",1672747379547,12.65762708,1215.2,1215.0,1.23410653]
["bitfinex-derivatives","ETHF0:USTF0",1672747379757,3.69047279,1215.1,1215.0,2.88110653]
["bitfinex-derivatives","ETHF0:USTF0",1672747380380,8.32877279,1215.2,1215.0,4.73220006]
["bitfinex-derivatives","ETHF0:USTF0",1672747380701,12.64162708,1215.2,1215.0,4.73220006]
["bitfinex-derivatives","ETHF0:USTF0",1672747381016,12.64162708,1215.2,1215.0,2.88110653]
["bitfinex-derivatives","ETHF0:USTF0",1672747381434,12.64162708,1215.2,1215.0,4.73220006]
["bitfinex-derivatives","ETHF0:USTF0",1672747381644,12.64162708,1215.2,1215.0,2.88110653]
["bitfinex-derivatives","ETHF0:USTF0",1672747385326,6.69777279,1215.2,1215.1,2.88110653]
["bitfinex-derivatives","ETHF0:USTF0",1672747385641,3.0073,1215.2,1215.1,2.88110653]
["bitfinex-derivatives","ETHF0:USTF0",1672747385848,6.69777279,1215.2,1215.1,2.88110653]
["bitfinex-derivatives","ETHF0:USTF0",1672747387739,3.69047279,1215.2,1215.1,2.88110653]
["bitfinex-derivatives","ETHF0:USTF0",1672747389522,6.69777279,1215.2,1215.1,2.88110653]
["bitfinex-derivatives","ETHF0:USTF0",1672747394572,3.0073,1215.2,1215.1,2.88110653]
["bitfinex-derivatives","ETHF0:USTF0",1672747395629,3.0073,1215.2,1215.1,5.38110653]
["bitfinex-derivatives","ETHF0:USTF0",1672747399623,9.65032708,1215.3,1215.1,5.38110653]
["bitfinex-derivatives","ETHF0:USTF0",1672747399834,12.65762708,1215.3,1215.1,5.38110653]
["bitfinex-derivatives","ETHF0:USTF0",1672747403832,8.34477279,1215.3,1215.1,7.23220006]
["bitfinex-derivatives","ETHF0:USTF0",1672747404030,3.0803675,1215.2,1215.1,7.23220006]
["bitfinex-derivatives","ETHF0:USTF0",1672747405088,5.33747279,1215.3,1215.1,7.23220006]
["bitfinex-derivatives","ETHF0:USTF0",1672747405719,3.080312,1215.2,1215.1,7.23220006]
["bitfinex-derivatives","ETHF0:USTF0",1672747406869,5.33747279,1215.3,1215.1,7.23220006]
["bitfinex-derivatives","ETHF0:USTF0",1672747407188,3.08031726,1215.2,1215.1,7.23220006]
["bitfinex-derivatives","ETHF0:USTF0",1672747408249,3.08023922,1215.2,1215.1,7.23220006]
["bitfinex-derivatives","ETHF0:USTF0",1672747408559,8.34477279,1215.3,1215.1,7.23220006]
["bitfinex-derivatives","ETHF0:USTF0",1672747409608,6.69777279,1215.3,1215.1,7.23220006]
["bitfinex-derivatives","ETHF0:USTF0",1672747409818,6.69777279,1215.3,1215.1,5.38110653]
["bitfinex-derivatives","ETHF0:USTF0",1672747410136,6.69777279,1215.3,1215.1,7.23220006]
["bitfinex-derivatives","ETHF0:USTF0",1672747410338,6.69777279,1215.3,1215.1,5.38110653]
["bitfinex-derivatives","ETHF0:USTF0",1672747410870,11.01062708,1215.3,1215.1,5.38110653]
["bitfinex-derivatives","ETHF0:USTF0",1672747411079,11.01062708,1215.3,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747411288,11.01062708,1215.3,1215.1,5.38110653]
["bitfinex-derivatives","ETHF0:USTF0",1672747411289,3.69047279,1215.2,1215.1,5.38110653]
["bitfinex-derivatives","ETHF0:USTF0",1672747411499,3.69047279,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747412021,11.01062708,1215.3,1215.1,5.38110653]
["bitfinex-derivatives","ETHF0:USTF0",1672747412652,11.01062708,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747413068,6.69777279,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747417385,3.69047279,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747417586,6.69777279,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747418431,11.01062708,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747419274,8.00332708,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747419479,11.01062708,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747421797,6.69777279,1215.3,1215.2,3.73410653]
["bitfinex-derivatives","ETHF0:USTF0",1672747423158,6.69777279,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747423583,6.69777279,1215.3,1215.2,3.73410653]
["bitfinex-derivatives","ETHF0:USTF0",1672747425051,3.69047279,1215.3,1215.2,3.73410653]
["bitfinex-derivatives","ETHF0:USTF0",1672747427252,3.08255116,1215.3,1215.2,5.99809353]
["bitfinex-derivatives","ETHF0:USTF0",1672747427683,3.08255116,1215.3,1215.2,8.46503238]
["bitfinex-derivatives","ETHF0:USTF0",1672747427992,3.08255116,1215.3,1215.2,5.99809353]
["bitfinex-derivatives","ETHF0:USTF0",1672747431671,3.08255116,1215.3,1215.2,7.23095124]
["bitfinex-derivatives","ETHF0:USTF0",1672747435983,3.08255116,1215.3,1215.2,5.37985771]
["bitfinex-derivatives","ETHF0:USTF0",1672747439661,3.08255116,1215.3,1215.2,7.01785771]
["bitfinex-derivatives","ETHF0:USTF0",1672747444818,6.69777279,1215.4,1215.2,7.01785771]
["bitfinex-derivatives","ETHF0:USTF0",1672747445021,6.69777279,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747449655,6.69777279,1215.4,1215.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672747458171,3.69047279,1215.4,1215.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672747458374,6.69777279,1215.4,1215.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672747458695,3.69047279,1215.4,1215.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672747459109,6.69777279,1215.4,1215.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672747462473,6.69777279,1215.4,1215.3,2.86585771]
["bitfinex-derivatives","ETHF0:USTF0",1672747464050,6.69777279,1215.4,1215.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672747464254,6.69777279,1215.4,1215.3,2.86585771]
["bitfinex-derivatives","ETHF0:USTF0",1672747472254,6.69777279,1215.4,1215.3,4.71695124]
["bitfinex-derivatives","ETHF0:USTF0",1672747472884,3.69047279,1215.4,1215.3,4.71695124]
["bitfinex-derivatives","ETHF0:USTF0",1672747473415,3.69047279,1215.4,1215.3,2.86585771]
["bitfinex-derivatives","ETHF0:USTF0",1672747473617,3.69047279,1215.4,1215.3,4.71695124]
["bitfinex-derivatives","ETHF0:USTF0",1672747473825,3.69047279,1215.4,1215.3,2.86585771]
["bitfinex-derivatives","ETHF0:USTF0",1672747474142,3.69047279,1215.4,1215.3,4.71695124]
["bitfinex-derivatives","ETHF0:USTF0",1672747475828,12.65762708,1215.5,1215.3,4.71695124]
["bitfinex-derivatives","ETHF0:USTF0",1672747476989,12.65762708,1215.5,1215.3,2.86585771]
["bitfinex-derivatives","ETHF0:USTF0",1672747477194,3.69047279,1215.4,1215.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672747477510,6.81285429,1215.4,1215.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672747477726,4.31285429,1215.4,1215.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672747477933,8.01253825,1215.4,1215.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672747479721,8.01253825,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747481099,11.01983825,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747481622,6.70698396,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747482042,11.01983825,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747482247,6.70698396,1215.4,1215.3,2.87985771]
["bitfinex-derivatives","ETHF0:USTF0",1672747483935,6.70698396,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747484139,6.70698396,1215.4,1215.3,2.87985771]
["bitfinex-derivatives","ETHF0:USTF0",1672747485927,3.69968396,1215.4,1215.3,2.87985771]
["bitfinex-derivatives","ETHF0:USTF0",1672747493614,3.69968396,1215.4,1215.3,4.73095124]
["bitfinex-derivatives","ETHF0:USTF0",1672747493923,12.66683825,1215.5,1215.3,2.87985771]
["bitfinex-derivatives","ETHF0:USTF0",1672747494139,3.69968396,1215.4,1215.3,2.87985771]
["bitfinex-derivatives","ETHF0:USTF0",1672747505179,3.69968396,1215.4,1215.3,4.73095124]
["bitfinex-derivatives","ETHF0:USTF0",1672747505491,8.35398396,1215.5,1215.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747506333,12.66683825,1215.5,1215.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747507702,8.35398396,1215.5,1215.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747508014,5.34668396,1215.5,1215.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747508230,8.35398396,1215.5,1215.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747508848,12.66683825,1215.5,1215.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747509579,8.35398396,1215.5,1215.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747510004,8.35398396,1215.5,1215.4,3.73385491]
["bitfinex-derivatives","ETHF0:USTF0",1672747510215,6.70698396,1215.5,1215.4,5.38085491]
["bitfinex-derivatives","ETHF0:USTF0",1672747510849,3.69968396,1215.5,1215.4,5.38085491]
["bitfinex-derivatives","ETHF0:USTF0",1672747511164,6.70698396,1215.5,1215.4,5.38085491]
["bitfinex-derivatives","ETHF0:USTF0",1672747513993,3.69968396,1215.5,1215.4,5.38085491]
["bitfinex-derivatives","ETHF0:USTF0",1672747517473,3.69968396,1215.5,1215.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747517684,12.66683825,1215.6,1215.4,5.38085491]
["bitfinex-derivatives","ETHF0:USTF0",1672747517894,3.69968396,1215.5,1215.4,5.38085491]
["bitfinex-derivatives","ETHF0:USTF0",1672747519253,12.66683825,1215.6,1215.4,5.38085491]
["bitfinex-derivatives","ETHF0:USTF0",1672747519678,3.69968396,1215.5,1215.4,5.38085491]
["bitfinex-derivatives","ETHF0:USTF0",1672747519890,3.69968396,1215.6,1215.4,16.61415491]
["bitfinex-derivatives","ETHF0:USTF0",1672747520200,2.30659339,1215.5,1215.4,19.28387473]
["bitfinex-derivatives","ETHF0:USTF0",1672747520409,3.08236674,1215.6,1215.4,20.11093588]
["bitfinex-derivatives","ETHF0:USTF0",1672747520624,3.08248012,1215.6,1215.5,5.13180286]
["bitfinex-derivatives","ETHF0:USTF0",1672747520823,3.08248012,1215.6,1215.5,7.59820667]
["bitfinex-derivatives","ETHF0:USTF0",1672747521667,3.08248012,1215.7,1215.5,5.13180286]
["bitfinex-derivatives","ETHF0:USTF0",1672747521873,3.08248012,1215.7,1215.6,5.36498095]
["bitfinex-derivatives","ETHF0:USTF0",1672747522303,6.70698396,1215.8,1215.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672747523570,3.07888243,1215.7,1215.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672747533880,6.08618243,1215.8,1215.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672747534303,6.08618243,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747538390,3.07888243,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747549650,3.07888243,1215.8,1215.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747551952,8.35398396,1215.9,1215.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747556685,5.34668396,1215.9,1215.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747556899,8.35398396,1215.9,1215.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747557525,12.66683825,1215.9,1215.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747559000,3.69968396,1215.8,1215.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747559624,3.69968396,1215.8,1215.7,5.36498095]
["bitfinex-derivatives","ETHF0:USTF0",1672747560363,6.70698396,1215.8,1215.7,5.36498095]
["bitfinex-derivatives","ETHF0:USTF0",1672747562775,3.69968396,1215.8,1215.7,5.36498095]
["bitfinex-derivatives","ETHF0:USTF0",1672747563092,3.69968396,1215.8,1215.7,7.21478381]
["bitfinex-derivatives","ETHF0:USTF0",1672747563515,3.69968396,1215.8,1215.7,5.36498095]
["bitfinex-derivatives","ETHF0:USTF0",1672747563731,3.69968396,1215.8,1215.7,7.21478381]
["bitfinex-derivatives","ETHF0:USTF0",1672747564452,11.01983825,1215.9,1215.7,7.21478381]
["bitfinex-derivatives","ETHF0:USTF0",1672747565619,6.70698396,1215.9,1215.7,7.21478381]
["bitfinex-derivatives","ETHF0:USTF0",1672747565831,11.01983825,1215.9,1215.7,7.21478381]
["bitfinex-derivatives","ETHF0:USTF0",1672747567720,8.01253825,1215.9,1215.7,7.21478381]
["bitfinex-derivatives","ETHF0:USTF0",1672747567930,11.01983825,1215.9,1215.7,7.21478381]
["bitfinex-derivatives","ETHF0:USTF0",1672747568875,6.70698396,1215.9,1215.7,7.21478381]
["bitfinex-derivatives","ETHF0:USTF0",1672747569295,11.01983825,1215.9,1215.7,7.21478381]
["bitfinex-derivatives","ETHF0:USTF0",1672747569922,8.01253825,1215.9,1215.7,7.21478381]
["bitfinex-derivatives","ETHF0:USTF0",1672747570240,11.01983825,1215.9,1215.7,7.21478381]
["bitfinex-derivatives","ETHF0:USTF0",1672747570768,8.01253825,1215.9,1215.7,7.21478381]
["bitfinex-derivatives","ETHF0:USTF0",1672747571084,11.01983825,1215.9,1215.7,7.21478381]
["bitfinex-derivatives","ETHF0:USTF0",1672747574235,3.69968396,1215.8,1215.7,7.21478381]
["bitfinex-derivatives","ETHF0:USTF0",1672747575278,3.69968396,1215.8,1215.7,5.36498095]
["bitfinex-derivatives","ETHF0:USTF0",1672747575494,3.69968396,1215.8,1215.7,3.73198095]
["bitfinex-derivatives","ETHF0:USTF0",1672747580959,3.69968396,1215.8,1215.7,1.23198095]
["bitfinex-derivatives","ETHF0:USTF0",1672747581172,5.96463522,1215.8,1215.6,4.72878381]
["bitfinex-derivatives","ETHF0:USTF0",1672747581382,6.70814548,1215.7,1215.6,2.87898095]
["bitfinex-derivatives","ETHF0:USTF0",1672747582958,4.6543,1215.7,1215.5,2.87898095]
["bitfinex-derivatives","ETHF0:USTF0",1672747583174,5.34681862,1215.6,1215.5,1.23198095]
["bitfinex-derivatives","ETHF0:USTF0",1672747583387,5.34681862,1215.6,1215.4,4.72678381]
["bitfinex-derivatives","ETHF0:USTF0",1672747583699,3.0810433,1215.5,1215.4,4.72678381]
["bitfinex-derivatives","ETHF0:USTF0",1672747587277,3.0810433,1215.5,1215.4,2.87698095]
["bitfinex-derivatives","ETHF0:USTF0",1672747587477,5.54425942,1215.5,1215.4,4.72678381]
["bitfinex-derivatives","ETHF0:USTF0",1672747587897,5.54425942,1215.5,1215.4,2.87698095]
["bitfinex-derivatives","ETHF0:USTF0",1672747588113,5.54425942,1215.5,1215.4,4.72678381]
["bitfinex-derivatives","ETHF0:USTF0",1672747588641,2.46321612,1215.5,1215.4,4.72678381]
["bitfinex-derivatives","ETHF0:USTF0",1672747588957,5.54425942,1215.5,1215.4,7.22678381]
["bitfinex-derivatives","ETHF0:USTF0",1672747589686,2.46321612,1215.5,1215.4,7.22678381]
["bitfinex-derivatives","ETHF0:USTF0",1672747592105,2.46321612,1215.5,1215.4,5.37698095]
["bitfinex-derivatives","ETHF0:USTF0",1672747592425,3.0810433,1215.5,1215.4,5.37261407]
["bitfinex-derivatives","ETHF0:USTF0",1672747593370,5.54301373,1215.5,1215.4,5.37261407]
["bitfinex-derivatives","ETHF0:USTF0",1672747594332,2.46197043,1215.5,1215.4,5.37261407]
["bitfinex-derivatives","ETHF0:USTF0",1672747599582,2.46197043,1215.5,1215.4,5.36498095]
["bitfinex-derivatives","ETHF0:USTF0",1672747609250,2.46197043,1215.5,1215.4,7.21478381]
["bitfinex-derivatives","ETHF0:USTF0",1672747611144,2.46197043,1215.5,1215.4,10.22208381]
["bitfinex-derivatives","ETHF0:USTF0",1672747611361,2.46197043,1215.5,1215.4,8.99010286]
["bitfinex-derivatives","ETHF0:USTF0",1672747612302,2.46197043,1215.5,1215.4,11.45650667]
["bitfinex-derivatives","ETHF0:USTF0",1672747612728,5.54301373,1215.6,1215.4,11.47050667]
["bitfinex-derivatives","ETHF0:USTF0",1672747613043,5.54301373,1215.6,1215.5,3.73171827]
["bitfinex-derivatives","ETHF0:USTF0",1672747613251,5.54391027,1215.6,1215.5,5.37871827]
["bitfinex-derivatives","ETHF0:USTF0",1672747613465,3.0810433,1215.6,1215.5,7.22852113]
["bitfinex-derivatives","ETHF0:USTF0",1672747617350,3.0810433,1215.6,1215.5,5.99680286]
["bitfinex-derivatives","ETHF0:USTF0",1672747622089,3.0810433,1215.6,1215.5,8.46320667]
["bitfinex-derivatives","ETHF0:USTF0",1672747626185,3.0810433,1215.6,1215.5,5.99680286]
["bitfinex-derivatives","ETHF0:USTF0",1672747626813,5.5460354,1215.6,1215.5,8.46320667]
["bitfinex-derivatives","ETHF0:USTF0",1672747627126,2.4649921,1215.6,1215.5,6.61340381]
["bitfinex-derivatives","ETHF0:USTF0",1672747627340,2.4649921,1215.6,1215.5,8.07158334]
["bitfinex-derivatives","ETHF0:USTF0",1672747628388,2.4649921,1215.6,1215.5,6.61340381]
["bitfinex-derivatives","ETHF0:USTF0",1672747629130,2.4649921,1215.6,1215.5,9.62070381]
["bitfinex-derivatives","ETHF0:USTF0",1672747630495,2.4649921,1215.6,1215.5,11.46923717]
["bitfinex-derivatives","ETHF0:USTF0",1672747630809,2.4649921,1215.6,1215.5,8.46193717]
["bitfinex-derivatives","ETHF0:USTF0",1672747631015,2.4649921,1215.6,1215.5,11.46923717]
["bitfinex-derivatives","ETHF0:USTF0",1672747636475,2.45753666,1215.6,1215.5,11.46923717]
["bitfinex-derivatives","ETHF0:USTF0",1672747637004,2.45753666,1215.6,1215.5,13.11623717]
["bitfinex-derivatives","ETHF0:USTF0",1672747637215,3.0810433,1215.8,1215.5,15.80946308]
["bitfinex-derivatives","ETHF0:USTF0",1672747637426,3.0810433,1215.8,1215.7,2.87901588]
["bitfinex-derivatives","ETHF0:USTF0",1672747637634,3.0810433,1215.8,1215.7,5.37901588]
["bitfinex-derivatives","ETHF0:USTF0",1672747639314,3.0073,1215.9,1215.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747639524,6.70711862,1215.9,1215.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747639838,3.07981061,1215.8,1215.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747640046,3.07981061,1215.8,1215.7,5.37901588]
["bitfinex-derivatives","ETHF0:USTF0",1672747649402,6.70711862,1215.9,1215.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747649606,11.02475384,1215.9,1215.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747650458,6.19981862,1215.8,1215.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747650657,3.69981862,1215.8,1215.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747650867,6.19981862,1215.8,1215.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747651077,2.5,1215.8,1215.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747651293,6.19981862,1215.8,1215.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747651604,2.5,1215.8,1215.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747652030,6.19981862,1215.8,1215.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747652553,7.84681862,1215.8,1215.6,4.7270397]
["bitfinex-derivatives","ETHF0:USTF0",1672747652767,7.84681862,1215.8,1215.6,2.87901588]
["bitfinex-derivatives","ETHF0:USTF0",1672747652967,3.08161821,1215.7,1215.6,4.7270397]
["bitfinex-derivatives","ETHF0:USTF0",1672747653292,7.84681862,1215.8,1215.6,4.7270397]
["bitfinex-derivatives","ETHF0:USTF0",1672747653820,3.0073,1215.7,1215.6,2.87901588]
["bitfinex-derivatives","ETHF0:USTF0",1672747654035,3.0073,1215.7,1215.6,4.7270397]
["bitfinex-derivatives","ETHF0:USTF0",1672747654345,10.85411862,1215.8,1215.6,4.7270397]
["bitfinex-derivatives","ETHF0:USTF0",1672747655190,3.08187514,1215.7,1215.6,4.7270397]
["bitfinex-derivatives","ETHF0:USTF0",1672747655392,10.85411862,1215.8,1215.6,4.7270397]
["bitfinex-derivatives","ETHF0:USTF0",1672747655713,3.08208152,1215.7,1215.6,4.7270397]
["bitfinex-derivatives","ETHF0:USTF0",1672747657395,10.85411862,1215.8,1215.6,4.7270397]
["bitfinex-derivatives","ETHF0:USTF0",1672747658869,5.34681862,1215.8,1215.6,4.7270397]
["bitfinex-derivatives","ETHF0:USTF0",1672747659080,5.34681862,1215.8,1215.6,3.49502382]
["bitfinex-derivatives","ETHF0:USTF0",1672747659081,3.08252821,1215.7,1215.6,3.49502382]
["bitfinex-derivatives","ETHF0:USTF0",1672747660971,8.35411862,1215.8,1215.6,4.72821083]
["bitfinex-derivatives","ETHF0:USTF0",1672747661180,12.67175384,1215.8,1215.6,4.72821083]
["bitfinex-derivatives","ETHF0:USTF0",1672747661391,8.35411862,1215.8,1215.6,4.72821083]
["bitfinex-derivatives","ETHF0:USTF0",1672747663706,5.34681862,1215.8,1215.6,4.72821083]
["bitfinex-derivatives","ETHF0:USTF0",1672747664225,3.0073,1215.7,1215.6,4.72821083]
["bitfinex-derivatives","ETHF0:USTF0",1672747664437,3.08292573,1215.7,1215.6,4.72821083]
["bitfinex-derivatives","ETHF0:USTF0",1672747664647,5.34681862,1215.8,1215.6,4.72821083]
["bitfinex-derivatives","ETHF0:USTF0",1672747666337,5.34681862,1215.8,1215.6,4.72825368]
["bitfinex-derivatives","ETHF0:USTF0",1672747666538,5.34681862,1215.8,1215.7,1.23322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747666750,8.35411862,1215.8,1215.7,3.73322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747667916,5.34681862,1215.8,1215.7,3.73322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747668224,8.35411862,1215.8,1215.7,3.73322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747669069,8.35411862,1215.8,1215.7,1.23322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747669594,8.35411862,1215.8,1215.6,4.72825368]
["bitfinex-derivatives","ETHF0:USTF0",1672747672744,5.34681862,1215.8,1215.6,4.72825368]
["bitfinex-derivatives","ETHF0:USTF0",1672747672959,8.35411862,1215.8,1215.6,4.72825368]
["bitfinex-derivatives","ETHF0:USTF0",1672747675055,5.34681862,1215.8,1215.6,4.72825368]
["bitfinex-derivatives","ETHF0:USTF0",1672747675265,8.35411862,1215.8,1215.6,4.72825368]
["bitfinex-derivatives","ETHF0:USTF0",1672747678523,8.35411862,1215.8,1215.7,1.23322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747678743,5.34681862,1215.8,1215.7,1.23322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747679054,8.35411862,1215.8,1215.7,1.23322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747680210,8.35411862,1215.8,1215.6,4.72825368]
["bitfinex-derivatives","ETHF0:USTF0",1672747680412,8.35411862,1215.8,1215.7,1.23322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747680625,8.35411862,1215.8,1215.7,3.73322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747680835,5.34681862,1215.8,1215.7,3.73322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747681045,8.35411862,1215.8,1215.7,3.73322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747681684,8.35411862,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747682626,8.35411862,1215.8,1215.6,4.72825368]
["bitfinex-derivatives","ETHF0:USTF0",1672747682851,12.67175384,1215.8,1215.6,4.72825368]
["bitfinex-derivatives","ETHF0:USTF0",1672747683576,9.66445384,1215.8,1215.6,4.72825368]
["bitfinex-derivatives","ETHF0:USTF0",1672747683989,12.67175384,1215.8,1215.6,4.72825368]
["bitfinex-derivatives","ETHF0:USTF0",1672747685048,12.67175384,1215.8,1215.7,1.23322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747685257,8.35411862,1215.8,1215.7,3.73322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747685574,12.67175384,1215.8,1215.7,3.73322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747685785,8.35411862,1215.8,1215.7,3.73322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747688202,12.67175384,1215.8,1215.7,3.73322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747690204,8.35411862,1215.8,1215.7,3.73322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747692092,12.67175384,1215.8,1215.7,1.23322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747694931,9.66445384,1215.8,1215.7,1.23322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747695141,12.67175384,1215.8,1215.7,1.23322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747697557,8.97193522,1215.8,1215.7,1.23322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747699773,5.96463522,1215.8,1215.7,1.23322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747699984,8.97193522,1215.8,1215.7,1.23322986]
["bitfinex-derivatives","ETHF0:USTF0",1672747701239,8.97193522,1215.8,1215.6,4.72825368]
["bitfinex-derivatives","ETHF0:USTF0",1672747701453,3.70169103,1215.7,1215.6,4.72825368]
["bitfinex-derivatives","ETHF0:USTF0",1672747704180,6.70899103,1215.7,1215.6,4.72825368]
["bitfinex-derivatives","ETHF0:USTF0",1672747708809,3.70169103,1215.7,1215.6,4.72825368]
["bitfinex-derivatives","ETHF0:USTF0",1672747709023,6.70899103,1215.7,1215.6,4.72825368]
["bitfinex-derivatives","ETHF0:USTF0",1672747709645,6.70899103,1215.7,1215.6,3.49502382]
["bitfinex-derivatives","ETHF0:USTF0",1672747709864,3.08469362,1215.7,1215.6,4.11340381]
["bitfinex-derivatives","ETHF0:USTF0",1672747711438,3.08469362,1215.7,1215.6,5.96410444]
["bitfinex-derivatives","ETHF0:USTF0",1672747711859,5.34869103,1215.8,1215.6,5.96410444]
["bitfinex-derivatives","ETHF0:USTF0",1672747712178,5.34869103,1215.8,1215.7,1.23382377]
["bitfinex-derivatives","ETHF0:USTF0",1672747712386,5.34869103,1215.8,1215.7,3.73382377]
["bitfinex-derivatives","ETHF0:USTF0",1672747718379,9.66632625,1215.8,1215.6,4.7315244]
["bitfinex-derivatives","ETHF0:USTF0",1672747718690,3.0073,1215.7,1215.6,4.7315244]
["bitfinex-derivatives","ETHF0:USTF0",1672747718902,3.0073,1215.7,1215.6,3.49770063]
["bitfinex-derivatives","ETHF0:USTF0",1672747719635,3.0073,1215.7,1215.6,3.48370063]
["bitfinex-derivatives","ETHF0:USTF0",1672747720586,11.02662625,1215.8,1215.6,3.48370063]
["bitfinex-derivatives","ETHF0:USTF0",1672747720899,6.70899103,1215.8,1215.7,2.87273275]
["bitfinex-derivatives","ETHF0:USTF0",1672747721738,3.70169103,1215.8,1215.7,2.87273275]
["bitfinex-derivatives","ETHF0:USTF0",1672747721955,6.70899103,1215.8,1215.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672747722271,7.32493522,1215.8,1215.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672747723844,11.02637686,1215.8,1215.7,2.87273275]
["bitfinex-derivatives","ETHF0:USTF0",1672747724577,6.70874164,1215.8,1215.7,2.87273275]
["bitfinex-derivatives","ETHF0:USTF0",1672747729837,6.70874164,1215.8,1215.7,1.23373275]
["bitfinex-derivatives","ETHF0:USTF0",1672747732981,3.70144164,1215.8,1215.7,1.23373275]
["bitfinex-derivatives","ETHF0:USTF0",1672747733198,6.70874164,1215.8,1215.7,1.23373275]
["bitfinex-derivatives","ETHF0:USTF0",1672747735298,3.70144164,1215.8,1215.7,1.23373275]
["bitfinex-derivatives","ETHF0:USTF0",1672747735509,6.70874164,1215.8,1215.7,1.23373275]
["bitfinex-derivatives","ETHF0:USTF0",1672747736040,3.70144164,1215.8,1215.7,1.23373275]
["bitfinex-derivatives","ETHF0:USTF0",1672747736550,6.70874164,1215.8,1215.7,1.23373275]
["bitfinex-derivatives","ETHF0:USTF0",1672747737916,0.00251514,1215.7,1215.6,1.23373275]
["bitfinex-derivatives","ETHF0:USTF0",1672747738132,6.20395678,1215.7,1215.6,1.23373275]
["bitfinex-derivatives","ETHF0:USTF0",1672747738339,3.70395678,1215.7,1215.6,1.23373275]
["bitfinex-derivatives","ETHF0:USTF0",1672747740863,6.71125678,1215.7,1215.6,1.23373275]
["bitfinex-derivatives","ETHF0:USTF0",1672747741491,6.71125678,1215.7,1215.6,1.85070063]
["bitfinex-derivatives","ETHF0:USTF0",1672747741492,3.00981514,1215.7,1215.6,1.85070063]
["bitfinex-derivatives","ETHF0:USTF0",1672747741702,3.00981514,1215.7,1215.6,3.08413116]
["bitfinex-derivatives","ETHF0:USTF0",1672747745492,0.00251514,1215.7,1215.6,3.08413116]
["bitfinex-derivatives","ETHF0:USTF0",1672747746229,0.00251514,1215.7,1215.6,1.85070063]
["bitfinex-derivatives","ETHF0:USTF0",1672747747190,0.00251514,1215.7,1215.6,3.08428037]
["bitfinex-derivatives","ETHF0:USTF0",1672747748426,3.70395678,1215.7,1215.6,3.08428037]
["bitfinex-derivatives","ETHF0:USTF0",1672747749696,6.71125678,1215.7,1215.6,4.73128037]
["bitfinex-derivatives","ETHF0:USTF0",1672747750434,3.00981514,1215.7,1215.6,4.73128037]
["bitfinex-derivatives","ETHF0:USTF0",1672747751483,6.71125678,1215.7,1215.6,4.73128037]
["bitfinex-derivatives","ETHF0:USTF0",1672747752008,3.00981514,1215.7,1215.6,4.73128037]
["bitfinex-derivatives","ETHF0:USTF0",1672747754207,3.00981514,1215.7,1215.6,5.96470135]
["bitfinex-derivatives","ETHF0:USTF0",1672747755168,0.00251514,1215.7,1215.6,5.96470135]
["bitfinex-derivatives","ETHF0:USTF0",1672747756735,0.00251514,1215.7,1215.6,4.73128037]
["bitfinex-derivatives","ETHF0:USTF0",1672747756941,0.00251514,1215.7,1215.6,5.96478614]
["bitfinex-derivatives","ETHF0:USTF0",1672747757996,0.00251514,1215.7,1215.6,4.73128037]
["bitfinex-derivatives","ETHF0:USTF0",1672747758412,0.00251514,1215.7,1215.6,5.96479679]
["bitfinex-derivatives","ETHF0:USTF0",1672747761149,0.00251514,1215.7,1215.6,4.11409616]
["bitfinex-derivatives","ETHF0:USTF0",1672747761353,3.70395678,1215.7,1215.6,4.11077899]
["bitfinex-derivatives","ETHF0:USTF0",1672747763879,0.00251514,1215.7,1215.6,4.11077899]
["bitfinex-derivatives","ETHF0:USTF0",1672747764194,0.00251514,1215.7,1215.6,5.96147962]
["bitfinex-derivatives","ETHF0:USTF0",1672747764408,3.70395678,1215.7,1215.6,5.96147962]
["bitfinex-derivatives","ETHF0:USTF0",1672747764823,0.00251514,1215.7,1215.6,5.96147962]
["bitfinex-derivatives","ETHF0:USTF0",1672747766817,3.70395678,1215.7,1215.6,4.11077899]
["bitfinex-derivatives","ETHF0:USTF0",1672747767348,0.00251514,1215.7,1215.6,5.96147962]
["bitfinex-derivatives","ETHF0:USTF0",1672747767874,3.70395678,1215.7,1215.6,5.96147962]
["bitfinex-derivatives","ETHF0:USTF0",1672747768086,0.00251514,1215.7,1215.6,5.96147962]
["bitfinex-derivatives","ETHF0:USTF0",1672747769134,3.70395678,1215.7,1215.6,5.96147962]
["bitfinex-derivatives","ETHF0:USTF0",1672747769449,3.70395678,1215.7,1215.6,4.11077899]
["bitfinex-derivatives","ETHF0:USTF0",1672747770292,3.70395678,1215.7,1215.6,5.96147962]
["bitfinex-derivatives","ETHF0:USTF0",1672747770813,3.70395678,1215.7,1215.6,4.11077899]
["bitfinex-derivatives","ETHF0:USTF0",1672747771974,6.71125678,1215.7,1215.6,5.96147962]
["bitfinex-derivatives","ETHF0:USTF0",1672747772812,3.70395678,1215.7,1215.6,5.96147962]
["bitfinex-derivatives","ETHF0:USTF0",1672747775230,6.71125678,1215.7,1215.6,4.11077899]
["bitfinex-derivatives","ETHF0:USTF0",1672747779641,6.71125678,1215.7,1215.6,2.46377899]
["bitfinex-derivatives","ETHF0:USTF0",1672747781320,6.71125678,1215.7,1215.6,4.31447962]
["bitfinex-derivatives","ETHF0:USTF0",1672747782156,3.00981514,1215.7,1215.6,4.31447962]
["bitfinex-derivatives","ETHF0:USTF0",1672747782468,6.71125678,1215.7,1215.6,4.31447962]
["bitfinex-derivatives","ETHF0:USTF0",1672747782998,3.00981514,1215.7,1215.6,4.31447962]
["bitfinex-derivatives","ETHF0:USTF0",1672747788367,0.00251514,1215.7,1215.6,4.31447962]
["bitfinex-derivatives","ETHF0:USTF0",1672747792992,3.70395678,1215.7,1215.6,4.31447962]
["bitfinex-derivatives","ETHF0:USTF0",1672747796771,6.71125678,1215.7,1215.6,4.31447962]
["bitfinex-derivatives","ETHF0:USTF0",1672747798875,3.70395678,1215.7,1215.6,4.31447962]
["bitfinex-derivatives","ETHF0:USTF0",1672747799289,6.71125678,1215.7,1215.6,4.31447962]
["bitfinex-derivatives","ETHF0:USTF0",1672747801496,6.71125678,1215.7,1215.6,2.46377899]
["bitfinex-derivatives","ETHF0:USTF0",1672747804028,3.70395678,1215.7,1215.6,2.46377899]
["bitfinex-derivatives","ETHF0:USTF0",1672747804339,6.71125678,1215.7,1215.6,4.31447962]
["bitfinex-derivatives","ETHF0:USTF0",1672747806551,3.70395678,1215.7,1215.6,4.31447962]
["bitfinex-derivatives","ETHF0:USTF0",1672747806965,6.71125678,1215.7,1215.6,4.31447962]
["bitfinex-derivatives","ETHF0:USTF0",1672747807917,3.00981514,1215.7,1215.6,4.31447962]
["bitfinex-derivatives","ETHF0:USTF0",1672747808970,3.00981514,1215.7,1215.6,3.0809632]
["bitfinex-derivatives","ETHF0:USTF0",1672747810544,0.00251514,1215.7,1215.6,3.0809632]
["bitfinex-derivatives","ETHF0:USTF0",1672747815907,0.00251514,1215.7,1215.6,4.31432693]
["bitfinex-derivatives","ETHF0:USTF0",1672747817586,3.70395678,1215.7,1215.6,4.31432693]
["bitfinex-derivatives","ETHF0:USTF0",1672747819154,6.71125678,1215.7,1215.6,4.31432693]
["bitfinex-derivatives","ETHF0:USTF0",1672747819581,6.71125678,1215.7,1215.6,5.96132693]
["bitfinex-derivatives","ETHF0:USTF0",1672747821582,3.00981514,1215.7,1215.6,4.7279632]
["bitfinex-derivatives","ETHF0:USTF0",1672747822626,3.00981514,1215.7,1215.6,5.96172897]
["bitfinex-derivatives","ETHF0:USTF0",1672747822834,3.00981514,1215.7,1215.6,4.7279632]
["bitfinex-derivatives","ETHF0:USTF0",1672747823041,6.71125678,1215.7,1215.6,4.7279632]
["bitfinex-derivatives","ETHF0:USTF0",1672747823255,6.71125678,1215.7,1215.6,5.9617262]
["bitfinex-derivatives","ETHF0:USTF0",1672747828405,6.71125678,1215.7,1215.6,4.11102557]
["bitfinex-derivatives","ETHF0:USTF0",1672747829677,6.71125678,1215.7,1215.6,4.10902557]
["bitfinex-derivatives","ETHF0:USTF0",1672747830087,6.71125678,1215.7,1215.6,5.9597262]
["bitfinex-derivatives","ETHF0:USTF0",1672747830308,6.71125678,1215.7,1215.6,4.10902557]
["bitfinex-derivatives","ETHF0:USTF0",1672747830629,3.70395678,1215.7,1215.6,4.10902557]
["bitfinex-derivatives","ETHF0:USTF0",1672747830842,6.71125678,1215.7,1215.6,4.10902557]
["bitfinex-derivatives","ETHF0:USTF0",1672747831150,6.71125678,1215.7,1215.6,5.9597262]
["bitfinex-derivatives","ETHF0:USTF0",1672747831680,6.71125678,1215.7,1215.6,4.10902557]
["bitfinex-derivatives","ETHF0:USTF0",1672747832206,6.71125678,1215.7,1215.6,5.9597262]
["bitfinex-derivatives","ETHF0:USTF0",1672747832412,6.71125678,1215.7,1215.6,4.10902557]
["bitfinex-derivatives","ETHF0:USTF0",1672747836197,3.70395678,1215.7,1215.6,4.10902557]
["bitfinex-derivatives","ETHF0:USTF0",1672747836409,6.71125678,1215.7,1215.6,4.10902557]
["bitfinex-derivatives","ETHF0:USTF0",1672747838613,6.71125678,1215.7,1215.6,5.9597262]
["bitfinex-derivatives","ETHF0:USTF0",1672747839550,3.00981514,1215.7,1215.6,5.9597262]
["bitfinex-derivatives","ETHF0:USTF0",1672747839762,3.00981514,1215.7,1215.6,4.7279632]
["bitfinex-derivatives","ETHF0:USTF0",1672747840181,3.00981514,1215.7,1215.6,5.96137881]
["bitfinex-derivatives","ETHF0:USTF0",1672747840399,3.00981514,1215.7,1215.6,5.96136642]
["bitfinex-derivatives","ETHF0:USTF0",1672747841666,3.00981514,1215.7,1215.6,4.7279632]
["bitfinex-derivatives","ETHF0:USTF0",1672747842292,0.00251514,1215.7,1215.6,4.7279632]
["bitfinex-derivatives","ETHF0:USTF0",1672747843029,0.00251514,1215.7,1215.6,5.96134166]
["bitfinex-derivatives","ETHF0:USTF0",1672747844921,0.00251514,1215.7,1215.6,4.7279632]
["bitfinex-derivatives","ETHF0:USTF0",1672747847656,0.00251514,1215.7,1215.6,5.96157882]
["bitfinex-derivatives","ETHF0:USTF0",1672747849654,0.00251514,1215.7,1215.6,4.7279632]
["bitfinex-derivatives","ETHF0:USTF0",1672747856602,3.0863605,1215.7,1215.6,4.7279632]
["bitfinex-derivatives","ETHF0:USTF0",1672747856800,0.00251514,1215.7,1215.6,4.7279632]
["bitfinex-derivatives","ETHF0:USTF0",1672747857542,3.08634265,1215.7,1215.6,4.7279632]
["bitfinex-derivatives","ETHF0:USTF0",1672747862901,3.08634265,1215.7,1215.6,7.19436701]
["bitfinex-derivatives","ETHF0:USTF0",1672747864474,3.08634265,1215.7,1215.6,4.7279632]
["bitfinex-derivatives","ETHF0:USTF0",1672747864686,3.08634265,1215.7,1215.6,7.19436701]
["bitfinex-derivatives","ETHF0:USTF0",1672747867106,3.08634265,1215.7,1215.6,4.7279632]
["bitfinex-derivatives","ETHF0:USTF0",1672747869092,3.08634265,1215.7,1215.6,5.96082993]
["bitfinex-derivatives","ETHF0:USTF0",1672747869093,0.00251514,1215.7,1215.6,5.96082993]
["bitfinex-derivatives","ETHF0:USTF0",1672747876559,5.35095678,1215.7,1215.6,4.31382993]
["bitfinex-derivatives","ETHF0:USTF0",1672747876769,5.35095678,1215.7,1215.6,1.2241935]
["bitfinex-derivatives","ETHF0:USTF0",1672747877713,9.668592,1215.7,1215.6,1.2241935]
["bitfinex-derivatives","ETHF0:USTF0",1672747878337,17.894592,1215.7,1215.6,1.2241935]
["bitfinex-derivatives","ETHF0:USTF0",1672747878552,14.19315036,1215.7,1215.6,1.2241935]
["bitfinex-derivatives","ETHF0:USTF0",1672747881495,17.20045036,1215.7,1215.6,1.2241935]
["bitfinex-derivatives","ETHF0:USTF0",1672747882862,14.19315036,1215.7,1215.6,1.2241935]
["bitfinex-derivatives","ETHF0:USTF0",1672747883065,17.20045036,1215.7,1215.6,1.2241935]
["bitfinex-derivatives","ETHF0:USTF0",1672747884547,20.89526503,1215.7,1215.6,1.2241935]
["bitfinex-derivatives","ETHF0:USTF0",1672747885281,17.88796503,1215.7,1215.6,1.2241935]
["bitfinex-derivatives","ETHF0:USTF0",1672747886006,20.89526503,1215.7,1215.6,1.2241935]
["bitfinex-derivatives","ETHF0:USTF0",1672747886857,20.89274989,1215.7,1215.4,5.37986673]
["bitfinex-derivatives","ETHF0:USTF0",1672747887061,4.6543,1215.5,1215.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672747887272,1.647,1215.4,1215.2,2.87986673]
["bitfinex-derivatives","ETHF0:USTF0",1672747887482,1.647,1215.4,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747888637,4.72306187,1215.4,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747889900,7.73036187,1215.4,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747892224,10.19008988,1215.4,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747893682,7.18278988,1215.4,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747893895,10.19008988,1215.4,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747894316,7.11402801,1215.4,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747895905,10.19008988,1215.4,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747896316,7.11402801,1215.4,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747896526,10.19008988,1215.4,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747897471,7.11402801,1215.4,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747898841,7.11402801,1215.4,1215.2,2.87986673]
["bitfinex-derivatives","ETHF0:USTF0",1672747899053,5.53389243,1215.3,1215.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672747899261,4.71706187,1215.3,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747899575,5.4650347,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747901040,3.0073,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747901898,3.0073,1215.2,1215.1,5.37986673]
["bitfinex-derivatives","ETHF0:USTF0",1672747902105,3.0073,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747902844,3.0073,1215.2,1215.1,5.37986673]
["bitfinex-derivatives","ETHF0:USTF0",1672747903054,3.0073,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747903896,3.0073,1215.2,1215.1,5.37986673]
["bitfinex-derivatives","ETHF0:USTF0",1672747905573,7.1060347,1215.3,1215.1,5.37986673]
["bitfinex-derivatives","ETHF0:USTF0",1672747905790,7.1060347,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672747908620,7.1060347,1215.3,1215.2,3.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1672747908621,4.6483,1215.3,1215.2,3.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1672747909152,1.641,1215.3,1215.2,3.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1672747909776,4.0907347,1215.4,1215.2,3.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1672747910308,7.16679657,1215.4,1215.2,3.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1672747912398,2.4577347,1215.3,1215.2,3.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1672747914508,2.4577347,1215.3,1215.2,5.58356736]
["bitfinex-derivatives","ETHF0:USTF0",1672747916816,5.53379657,1215.3,1215.2,5.58356736]
["bitfinex-derivatives","ETHF0:USTF0",1672747918502,5.53914794,1215.3,1215.2,5.58356736]
["bitfinex-derivatives","ETHF0:USTF0",1672747918712,3.07606187,1215.3,1215.2,5.58356736]
["bitfinex-derivatives","ETHF0:USTF0",1672747919340,3.07606187,1215.3,1215.2,3.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1672747919655,3.07606187,1215.3,1215.2,5.37986673]
["bitfinex-derivatives","ETHF0:USTF0",1672747919869,6.08336187,1215.3,1215.2,5.37986673]
["bitfinex-derivatives","ETHF0:USTF0",1672747920277,6.08336187,1215.3,1215.2,7.23056736]
["bitfinex-derivatives","ETHF0:USTF0",1672747921027,3.07606187,1215.3,1215.2,7.23056736]
["bitfinex-derivatives","ETHF0:USTF0",1672747921232,3.07606187,1215.3,1215.2,5.37986673]
["bitfinex-derivatives","ETHF0:USTF0",1672747924606,3.07606187,1215.3,1215.2,7.23056736]
["bitfinex-derivatives","ETHF0:USTF0",1672747925449,3.07606187,1215.3,1215.2,5.37986673]
["bitfinex-derivatives","ETHF0:USTF0",1672747925655,8.34911467,1215.4,1215.2,5.37986673]
["bitfinex-derivatives","ETHF0:USTF0",1672747926396,8.34911467,1215.4,1215.2,7.23056736]
["bitfinex-derivatives","ETHF0:USTF0",1672747928076,12.66674989,1215.4,1215.2,5.37986673]
["bitfinex-derivatives","ETHF0:USTF0",1672747928490,8.34911467,1215.4,1215.2,5.37986673]
["bitfinex-derivatives","ETHF0:USTF0",1672747928703,12.66674989,1215.4,1215.2,5.37986673]
["bitfinex-derivatives","ETHF0:USTF0",1672747929020,8.34911467,1215.4,1215.2,5.37986673]
["bitfinex-derivatives","ETHF0:USTF0",1672747929244,8.34911467,1215.4,1215.2,7.23056736]
["bitfinex-derivatives","ETHF0:USTF0",1672747929652,8.34911467,1215.4,1215.2,7.22856736]
["bitfinex-derivatives","ETHF0:USTF0",1672747929869,5.34181467,1215.4,1215.2,7.22856736]
["bitfinex-derivatives","ETHF0:USTF0",1672747930177,8.34911467,1215.4,1215.2,7.22856736]
["bitfinex-derivatives","ETHF0:USTF0",1672747931020,12.66674989,1215.4,1215.2,5.37786673]
["bitfinex-derivatives","ETHF0:USTF0",1672747932172,3.0073,1215.3,1215.2,5.37786673]
["bitfinex-derivatives","ETHF0:USTF0",1672747934901,9.65944989,1215.4,1215.2,5.37786673]
["bitfinex-derivatives","ETHF0:USTF0",1672747935114,3.0073,1215.3,1215.2,5.37786673]
["bitfinex-derivatives","ETHF0:USTF0",1672747936383,9.65944989,1215.4,1215.2,5.37786673]
["bitfinex-derivatives","ETHF0:USTF0",1672747936804,3.0073,1215.3,1215.2,5.37786673]
["bitfinex-derivatives","ETHF0:USTF0",1672747937955,5.34181467,1215.4,1215.2,5.37786673]
["bitfinex-derivatives","ETHF0:USTF0",1672747938172,3.0073,1215.3,1215.2,5.37786673]
["bitfinex-derivatives","ETHF0:USTF0",1672747939111,9.65944989,1215.4,1215.2,5.37786673]
["bitfinex-derivatives","ETHF0:USTF0",1672747939329,3.0073,1215.3,1215.2,5.37786673]
["bitfinex-derivatives","ETHF0:USTF0",1672747939644,3.0073,1215.3,1215.2,3.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1672747939956,3.0073,1215.3,1215.2,5.58356736]
["bitfinex-derivatives","ETHF0:USTF0",1672747941113,8.34911467,1215.4,1215.2,5.58356736]
["bitfinex-derivatives","ETHF0:USTF0",1672747942691,8.34911467,1215.4,1215.2,3.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1672747942902,8.34911467,1215.4,1215.2,5.58356736]
["bitfinex-derivatives","ETHF0:USTF0",1672747943216,8.34911467,1215.4,1215.2,3.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1672747943430,12.66674989,1215.4,1215.2,3.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1672747943952,8.34911467,1215.4,1215.2,5.58356736]
["bitfinex-derivatives","ETHF0:USTF0",1672747944478,12.66674989,1215.4,1215.2,3.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1672747945844,3.0073,1215.3,1215.2,3.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1672747947844,3.0073,1215.3,1215.2,1.23286673]
["bitfinex-derivatives","ETHF0:USTF0",1672747949631,6.70211467,1215.3,1215.2,1.23286673]
["bitfinex-derivatives","ETHF0:USTF0",1672747949840,3.0073,1215.3,1215.2,1.23286673]
["bitfinex-derivatives","ETHF0:USTF0",1672747950364,6.70211467,1215.3,1215.2,1.23286673]
["bitfinex-derivatives","ETHF0:USTF0",1672747952261,6.70211467,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747958568,3.69481467,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747958780,6.70211467,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747959518,6.70211467,1215.3,1215.2,3.08021863]
["bitfinex-derivatives","ETHF0:USTF0",1672747960890,6.70211467,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747964344,3.69481467,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747964664,6.70211467,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747965085,3.69481467,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747965296,6.70211467,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747969612,8.34911467,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747971409,5.34181467,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747971717,8.34911467,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747972877,8.34911467,1215.3,1215.2,3.08021863]
["bitfinex-derivatives","ETHF0:USTF0",1672747973400,8.34911467,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747973719,5.34181467,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747973920,8.34911467,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747974871,8.34911467,1215.3,1215.2,3.08021863]
["bitfinex-derivatives","ETHF0:USTF0",1672747978760,8.34911467,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747979177,8.34911467,1215.3,1215.2,3.08021863]
["bitfinex-derivatives","ETHF0:USTF0",1672747981600,5.34181467,1215.3,1215.2,3.08021863]
["bitfinex-derivatives","ETHF0:USTF0",1672747988536,5.34181467,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747989062,5.34181467,1215.3,1215.2,3.08021863]
["bitfinex-derivatives","ETHF0:USTF0",1672747989380,8.34911467,1215.3,1215.2,3.08021863]
["bitfinex-derivatives","ETHF0:USTF0",1672747989905,8.34911467,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747991264,12.66674989,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747991476,8.34911467,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747991803,12.66674989,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747991999,8.34911467,1215.3,1215.2,1.229518]
["bitfinex-derivatives","ETHF0:USTF0",1672747993167,8.97193522,1215.3,1215.1,5.99770063]
["bitfinex-derivatives","ETHF0:USTF0",1672747993370,3.69974473,1215.2,1215.1,5.99770063]
["bitfinex-derivatives","ETHF0:USTF0",1672747994114,12.67167995,1215.3,1215.1,5.99770063]
["bitfinex-derivatives","ETHF0:USTF0",1672747994638,9.66437995,1215.3,1215.1,5.99770063]
["bitfinex-derivatives","ETHF0:USTF0",1672747994850,3.0073,1215.2,1215.1,5.99770063]
["bitfinex-derivatives","ETHF0:USTF0",1672747995055,9.66437995,1215.3,1215.1,5.99770063]
["bitfinex-derivatives","ETHF0:USTF0",1672747995263,3.0073,1215.2,1215.1,5.99770063]
["bitfinex-derivatives","ETHF0:USTF0",1672747998325,3.0073,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747998632,6.70704473,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672747998837,3.0073,1215.2,1215.1,5.99770063]
["bitfinex-derivatives","ETHF0:USTF0",1672747999363,9.66437995,1215.3,1215.1,5.99770063]
["bitfinex-derivatives","ETHF0:USTF0",1672747999682,3.0073,1215.2,1215.1,5.99770063]
["bitfinex-derivatives","ETHF0:USTF0",1672748002527,6.08890457,1215.2,1215.1,5.99770063]
["bitfinex-derivatives","ETHF0:USTF0",1672748003361,3.08160457,1215.2,1215.1,5.99770063]
["bitfinex-derivatives","ETHF0:USTF0",1672748005380,3.08148522,1215.2,1215.1,5.99770063]
["bitfinex-derivatives","ETHF0:USTF0",1672748006946,3.08148522,1215.2,1215.1,8.46410444]
["bitfinex-derivatives","ETHF0:USTF0",1672748007680,5.54680269,1215.2,1215.1,8.07207889]
["bitfinex-derivatives","ETHF0:USTF0",1672748007895,2.46531747,1215.2,1215.1,11.69661096]
["bitfinex-derivatives","ETHF0:USTF0",1672748008308,3.08148522,1215.2,1215.1,6.61515469]
["bitfinex-derivatives","ETHF0:USTF0",1672748008519,3.08148522,1215.2,1215.1,8.46631086]
["bitfinex-derivatives","ETHF0:USTF0",1672748008939,3.08148522,1215.2,1215.1,8.07387438]
["bitfinex-derivatives","ETHF0:USTF0",1672748009467,5.54675082,1215.2,1215.1,11.15751026]
["bitfinex-derivatives","ETHF0:USTF0",1672748009681,2.4652656,1215.2,1215.1,11.69665557]
["bitfinex-derivatives","ETHF0:USTF0",1672748011567,2.4652656,1215.2,1215.1,8.68935557]
["bitfinex-derivatives","ETHF0:USTF0",1672748011781,2.4652656,1215.2,1215.1,11.69665557]
["bitfinex-derivatives","ETHF0:USTF0",1672748012719,5.54675082,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748012931,2.4652656,1215.3,1215.2,8.07240727]
["bitfinex-derivatives","ETHF0:USTF0",1672748013569,2.4652656,1215.3,1215.2,6.61368758]
["bitfinex-derivatives","ETHF0:USTF0",1672748015350,2.4652656,1215.3,1215.2,9.62098758]
["bitfinex-derivatives","ETHF0:USTF0",1672748015562,2.4652656,1215.3,1215.2,11.46986161]
["bitfinex-derivatives","ETHF0:USTF0",1672748015773,2.4652656,1215.3,1215.2,9.00317403]
["bitfinex-derivatives","ETHF0:USTF0",1672748015980,2.4652656,1215.3,1215.2,5.99587403]
["bitfinex-derivatives","ETHF0:USTF0",1672748016192,2.4652656,1215.3,1215.2,8.46256161]
["bitfinex-derivatives","ETHF0:USTF0",1672748016399,2.4652656,1215.3,1215.2,8.07221668]
["bitfinex-derivatives","ETHF0:USTF0",1672748017240,7.17775082,1215.4,1215.2,8.07221668]
["bitfinex-derivatives","ETHF0:USTF0",1672748017447,2.4652656,1215.4,1215.3,11.25998758]
["bitfinex-derivatives","ETHF0:USTF0",1672748017668,2.4652656,1215.5,1215.3,11.25998758]
["bitfinex-derivatives","ETHF0:USTF0",1672748017874,2.4652656,1215.5,1215.4,3.49450728]
["bitfinex-derivatives","ETHF0:USTF0",1672748018086,2.4652656,1215.5,1215.4,5.99450728]
["bitfinex-derivatives","ETHF0:USTF0",1672748020396,2.4652656,1215.5,1215.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748020610,2.4652656,1215.5,1215.4,5.99450728]
["bitfinex-derivatives","ETHF0:USTF0",1672748021549,2.4652656,1215.5,1215.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748022394,5.54675082,1215.6,1215.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748022603,5.54675082,1215.6,1215.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748023543,2.4652656,1215.6,1215.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748026398,2.4652656,1215.6,1215.5,4.14046305]
["bitfinex-derivatives","ETHF0:USTF0",1672748034053,5.4725656,1215.7,1215.5,4.14046305]
["bitfinex-derivatives","ETHF0:USTF0",1672748034263,5.4725656,1215.7,1215.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748034901,2.4652656,1215.7,1215.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748035117,5.54675082,1215.7,1215.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748037534,3.08148522,1215.7,1215.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748039424,6.08878522,1215.7,1215.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748039839,3.08148522,1215.7,1215.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748040259,6.08878522,1215.7,1215.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748045093,3.08148522,1215.7,1215.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748045305,6.08878522,1215.7,1215.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748046251,2.4602571,1215.7,1215.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748046885,4.72848522,1215.7,1215.5,4.12446305]
["bitfinex-derivatives","ETHF0:USTF0",1672748047089,5.46748621,1215.6,1215.5,4.12446305]
["bitfinex-derivatives","ETHF0:USTF0",1672748047732,8.54897143,1215.6,1215.5,4.12446305]
["bitfinex-derivatives","ETHF0:USTF0",1672748047932,5.46748621,1215.6,1215.5,4.12446305]
["bitfinex-derivatives","ETHF0:USTF0",1672748048244,5.46748621,1215.6,1215.5,5.97197033]
["bitfinex-derivatives","ETHF0:USTF0",1672748048672,8.54897143,1215.6,1215.5,4.12446305]
["bitfinex-derivatives","ETHF0:USTF0",1672748048877,5.46748621,1215.6,1215.5,5.97197033]
["bitfinex-derivatives","ETHF0:USTF0",1672748049089,5.46748621,1215.6,1215.5,4.12446305]
["bitfinex-derivatives","ETHF0:USTF0",1672748049398,5.54167143,1215.6,1215.5,4.12446305]
["bitfinex-derivatives","ETHF0:USTF0",1672748049615,6.08878522,1215.6,1215.5,5.97197033]
["bitfinex-derivatives","ETHF0:USTF0",1672748049827,8.55120509,1215.6,1215.5,5.97197033]
["bitfinex-derivatives","ETHF0:USTF0",1672748050142,6.08878522,1215.6,1215.5,5.97197033]
["bitfinex-derivatives","ETHF0:USTF0",1672748051926,6.08878522,1215.6,1215.5,3.47850728]
["bitfinex-derivatives","ETHF0:USTF0",1672748052130,6.08878522,1215.6,1215.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672748052772,4.6483,1215.6,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748052973,3.07886176,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748053499,3.07883507,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748053709,2.5,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748054449,5.57968482,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748054650,2.5,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748055071,3.07968,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748055283,5.57968,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748055493,8.34804473,1215.6,1215.4,3.49450728]
["bitfinex-derivatives","ETHF0:USTF0",1672748055702,3.0806697,1215.5,1215.4,3.49450728]
["bitfinex-derivatives","ETHF0:USTF0",1672748055913,5.0806697,1215.5,1215.4,3.49450728]
["bitfinex-derivatives","ETHF0:USTF0",1672748056124,4.7276697,1215.5,1215.4,1.84750728]
["bitfinex-derivatives","ETHF0:USTF0",1672748058019,7.7349697,1215.5,1215.4,1.84750728]
["bitfinex-derivatives","ETHF0:USTF0",1672748059908,4.7276697,1215.5,1215.4,1.84750728]
["bitfinex-derivatives","ETHF0:USTF0",1672748060118,7.7349697,1215.5,1215.4,1.84750728]
["bitfinex-derivatives","ETHF0:USTF0",1672748060748,4.7276697,1215.5,1215.4,1.84750728]
["bitfinex-derivatives","ETHF0:USTF0",1672748060960,7.7349697,1215.5,1215.4,1.84750728]
["bitfinex-derivatives","ETHF0:USTF0",1672748062959,4.7276697,1215.5,1215.4,1.84750728]
["bitfinex-derivatives","ETHF0:USTF0",1672748066856,7.7349697,1215.5,1215.4,1.84750728]
["bitfinex-derivatives","ETHF0:USTF0",1672748072318,7.7349697,1215.5,1215.4,3.08044595]
["bitfinex-derivatives","ETHF0:USTF0",1672748072844,7.7349697,1215.5,1215.4,1.84750728]
["bitfinex-derivatives","ETHF0:USTF0",1672748074730,4.7276697,1215.5,1215.4,1.84750728]
["bitfinex-derivatives","ETHF0:USTF0",1672748076631,4.7276697,1215.5,1215.4,3.080546]
["bitfinex-derivatives","ETHF0:USTF0",1672748076837,4.7276697,1215.5,1215.4,1.84750728]
["bitfinex-derivatives","ETHF0:USTF0",1672748077573,4.7276697,1215.5,1215.4,3.08052995]
["bitfinex-derivatives","ETHF0:USTF0",1672748077781,4.7276697,1215.5,1215.4,1.84750728]
["bitfinex-derivatives","ETHF0:USTF0",1672748079878,7.19178526,1215.5,1215.4,4.31419486]
["bitfinex-derivatives","ETHF0:USTF0",1672748082721,4.7276697,1215.5,1215.4,1.84750728]
["bitfinex-derivatives","ETHF0:USTF0",1672748089454,4.7276697,1215.5,1215.4,4.31419486]
["bitfinex-derivatives","ETHF0:USTF0",1672748090088,4.7276697,1215.5,1215.4,1.84750728]
["bitfinex-derivatives","ETHF0:USTF0",1672748091244,4.7276697,1215.5,1215.4,4.31419486]
["bitfinex-derivatives","ETHF0:USTF0",1672748092290,1.647,1215.5,1215.4,1.84750728]
["bitfinex-derivatives","ETHF0:USTF0",1672748093345,1.647,1215.5,1215.4,3.08145904]
["bitfinex-derivatives","ETHF0:USTF0",1672748094194,4.6543,1215.5,1215.4,3.08145904]
["bitfinex-derivatives","ETHF0:USTF0",1672748094395,4.6543,1215.5,1215.4,1.84750728]
["bitfinex-derivatives","ETHF0:USTF0",1672748094717,1.647,1215.5,1215.4,1.84750728]
["bitfinex-derivatives","ETHF0:USTF0",1672748095243,1.647,1215.5,1215.4,3.08152782]
["bitfinex-derivatives","ETHF0:USTF0",1672748095981,1.647,1215.5,1215.4,1.84083284]
["bitfinex-derivatives","ETHF0:USTF0",1672748097239,1.647,1215.5,1215.4,3.07489095]
["bitfinex-derivatives","ETHF0:USTF0",1672748098608,4.6543,1215.5,1215.4,3.07489095]
["bitfinex-derivatives","ETHF0:USTF0",1672748099552,1.647,1215.5,1215.4,3.07489095]
["bitfinex-derivatives","ETHF0:USTF0",1672748099762,3.0073,1215.5,1215.4,3.07489095]
["bitfinex-derivatives","ETHF0:USTF0",1672748100385,3.0073,1215.5,1215.4,1.84083284]
["bitfinex-derivatives","ETHF0:USTF0",1672748100808,3.0073,1215.5,1215.4,3.07477957]
["bitfinex-derivatives","ETHF0:USTF0",1672748101017,6.70704473,1215.5,1215.4,3.07477957]
["bitfinex-derivatives","ETHF0:USTF0",1672748101865,3.69974473,1215.5,1215.4,3.07477957]
["bitfinex-derivatives","ETHF0:USTF0",1672748103125,3.69382236,1215.5,1215.4,3.07477957]
["bitfinex-derivatives","ETHF0:USTF0",1672748103437,3.69382236,1215.5,1215.4,1.23394673]
["bitfinex-derivatives","ETHF0:USTF0",1672748106173,6.19382236,1215.5,1215.4,1.23394673]
["bitfinex-derivatives","ETHF0:USTF0",1672748106597,3.69382236,1215.5,1215.4,1.23394673]
["bitfinex-derivatives","ETHF0:USTF0",1672748108710,6.19382236,1215.5,1215.3,2.88094673]
["bitfinex-derivatives","ETHF0:USTF0",1672748109016,3.69382236,1215.5,1215.3,2.88094673]
["bitfinex-derivatives","ETHF0:USTF0",1672748109637,5.34082236,1215.5,1215.3,2.88094673]
["bitfinex-derivatives","ETHF0:USTF0",1672748111118,3.0073,1215.4,1215.3,2.88094673]
["bitfinex-derivatives","ETHF0:USTF0",1672748111636,5.34082236,1215.5,1215.3,2.88094673]
["bitfinex-derivatives","ETHF0:USTF0",1672748111843,8.34812236,1215.5,1215.3,2.88094673]
["bitfinex-derivatives","ETHF0:USTF0",1672748112048,2.5,1215.4,1215.3,2.88094673]
["bitfinex-derivatives","ETHF0:USTF0",1672748112586,8.34812236,1215.5,1215.3,2.88094673]
["bitfinex-derivatives","ETHF0:USTF0",1672748113848,3.0782337,1215.4,1215.3,2.88094673]
["bitfinex-derivatives","ETHF0:USTF0",1672748114050,4.5782337,1215.4,1215.3,2.88094673]
["bitfinex-derivatives","ETHF0:USTF0",1672748114261,3.0782337,1215.4,1215.3,2.88094673]
["bitfinex-derivatives","ETHF0:USTF0",1672748127521,3.0782337,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748131628,3.07997125,1215.4,1215.3,2.88049904]
["bitfinex-derivatives","ETHF0:USTF0",1672748131833,2.0,1215.4,1215.3,2.88049904]
["bitfinex-derivatives","ETHF0:USTF0",1672748132047,5.07995189,1215.4,1215.3,2.88049904]
["bitfinex-derivatives","ETHF0:USTF0",1672748132257,3.07995189,1215.4,1215.3,2.88049904]
["bitfinex-derivatives","ETHF0:USTF0",1672748132573,3.07995189,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748132784,3.08019422,1215.4,1215.3,2.88059803]
["bitfinex-derivatives","ETHF0:USTF0",1672748132995,1.5,1215.4,1215.3,2.88059803]
["bitfinex-derivatives","ETHF0:USTF0",1672748133521,8.34793911,1215.5,1215.3,2.88059803]
["bitfinex-derivatives","ETHF0:USTF0",1672748138145,8.34793911,1215.5,1215.4,1.23359803]
["bitfinex-derivatives","ETHF0:USTF0",1672748138767,8.34793911,1215.5,1215.3,2.88059803]
["bitfinex-derivatives","ETHF0:USTF0",1672748139825,8.34793911,1215.5,1215.4,1.23359803]
["bitfinex-derivatives","ETHF0:USTF0",1672748146454,5.34063911,1215.5,1215.4,1.23359803]
["bitfinex-derivatives","ETHF0:USTF0",1672748146668,8.34793911,1215.5,1215.4,1.23359803]
["bitfinex-derivatives","ETHF0:USTF0",1672748156653,5.34063911,1215.5,1215.4,1.23359803]
["bitfinex-derivatives","ETHF0:USTF0",1672748156970,8.34793911,1215.5,1215.4,1.23359803]
["bitfinex-derivatives","ETHF0:USTF0",1672748158859,5.34063911,1215.5,1215.4,1.23359803]
["bitfinex-derivatives","ETHF0:USTF0",1672748159072,8.34793911,1215.5,1215.4,1.23359803]
["bitfinex-derivatives","ETHF0:USTF0",1672748160129,8.34793911,1215.5,1215.3,4.73181046]
["bitfinex-derivatives","ETHF0:USTF0",1672748160429,12.66557433,1215.5,1215.3,4.73181046]
["bitfinex-derivatives","ETHF0:USTF0",1672748160855,8.34793911,1215.5,1215.4,3.73359803]
["bitfinex-derivatives","ETHF0:USTF0",1672748164650,5.34063911,1215.5,1215.4,3.73359803]
["bitfinex-derivatives","ETHF0:USTF0",1672748164854,8.34793911,1215.5,1215.4,3.73359803]
["bitfinex-derivatives","ETHF0:USTF0",1672748166013,5.34063911,1215.5,1215.4,3.73359803]
["bitfinex-derivatives","ETHF0:USTF0",1672748166324,8.34793911,1215.5,1215.4,3.73359803]
["bitfinex-derivatives","ETHF0:USTF0",1672748168217,8.34793911,1215.5,1215.4,5.58481046]
["bitfinex-derivatives","ETHF0:USTF0",1672748169575,5.34063911,1215.5,1215.4,5.58481046]
["bitfinex-derivatives","ETHF0:USTF0",1672748172419,5.34063911,1215.5,1215.4,1.23359803]
["bitfinex-derivatives","ETHF0:USTF0",1672748173897,8.34793911,1215.5,1215.4,1.23359803]
["bitfinex-derivatives","ETHF0:USTF0",1672748182839,8.34793911,1215.5,1215.4,1.22818628]
["bitfinex-derivatives","ETHF0:USTF0",1672748185249,4.6543,1215.5,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748185455,3.69774692,1215.4,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748185674,12.66968214,1215.5,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748186087,3.69774692,1215.4,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748186835,6.70504692,1215.4,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748187048,3.0073,1215.4,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748195979,3.0073,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748196389,6.70504692,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748196605,6.70504692,1215.4,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748197339,3.0073,1215.4,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748198920,12.66968214,1215.5,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748201136,8.35204692,1215.5,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748201447,12.66968214,1215.5,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748201657,8.35204692,1215.5,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748201862,12.66968214,1215.5,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748202289,8.35204692,1215.5,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748202499,12.66968214,1215.5,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748202815,8.35204692,1215.5,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748203337,5.34474692,1215.5,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748203553,8.35204692,1215.5,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748206181,5.34474692,1215.5,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748206709,8.35204692,1215.5,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748208701,5.34474692,1215.5,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748208909,8.35204692,1215.5,1215.3,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748209862,8.35204692,1215.5,1215.3,1.85121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748211444,12.66968214,1215.5,1215.3,1.85121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748214590,3.69774692,1215.4,1215.3,1.85121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748214799,12.66968214,1215.5,1215.3,1.85121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748215018,3.69774692,1215.4,1215.3,1.85121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748215335,12.66968214,1215.5,1215.3,1.85121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748219429,3.69774692,1215.4,1215.3,1.85121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748219745,12.66968214,1215.5,1215.3,1.85121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748224268,3.69774692,1215.4,1215.3,1.85121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748225955,6.70504692,1215.4,1215.3,1.85121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748228476,3.69774692,1215.4,1215.3,1.85121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748228686,6.70504692,1215.4,1215.3,1.85121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748230796,8.33604692,1215.4,1215.3,1.85121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748231002,8.33604692,1215.4,1215.2,1.85121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748231213,12.65368214,1215.4,1215.1,5.96490001]
["bitfinex-derivatives","ETHF0:USTF0",1672748231528,3.69774692,1215.3,1215.2,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748231728,3.69774692,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748232149,3.69774692,1215.3,1215.1,3.49821243]
["bitfinex-derivatives","ETHF0:USTF0",1672748232370,3.0073,1215.2,1215.1,1.85121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748232783,6.08621477,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748233195,3.0073,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748233410,6.08613588,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748234148,3.07883588,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748235733,6.08613588,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748237735,3.07883588,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748240366,5.53953857,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748241208,3.07883588,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748241830,5.5393088,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748242151,5.53930967,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748242677,3.07883588,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748242888,5.53931041,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748243300,3.07883588,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748243621,3.07883588,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748243935,5.53913304,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748244356,2.46029716,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748246871,5.53913304,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748247192,2.46029716,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748247509,5.53913304,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748247712,2.46029716,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748248560,5.53913304,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748249402,2.46029716,1215.2,1215.1,4.35121243]
["bitfinex-derivatives","ETHF0:USTF0",1672748249712,2.46029716,1215.2,1215.1,8.45690001]
["bitfinex-derivatives","ETHF0:USTF0",1672748250655,2.46029716,1215.2,1215.1,6.60568758]
["bitfinex-derivatives","ETHF0:USTF0",1672748250866,2.46029716,1215.2,1215.1,8.45444533]
["bitfinex-derivatives","ETHF0:USTF0",1672748252968,2.46029716,1215.2,1215.1,11.46174533]
["bitfinex-derivatives","ETHF0:USTF0",1672748253285,2.46029716,1215.2,1215.1,9.61298758]
["bitfinex-derivatives","ETHF0:USTF0",1672748254869,2.46029716,1215.2,1215.1,11.46203866]
["bitfinex-derivatives","ETHF0:USTF0",1672748255603,2.46029716,1215.2,1215.1,9.61298758]
["bitfinex-derivatives","ETHF0:USTF0",1672748257595,2.46029716,1215.2,1215.1,9.60928178]
["bitfinex-derivatives","ETHF0:USTF0",1672748258863,2.46029716,1215.2,1215.1,6.60198178]
["bitfinex-derivatives","ETHF0:USTF0",1672748262120,2.46029716,1215.2,1215.1,8.06065396]
["bitfinex-derivatives","ETHF0:USTF0",1672748262953,2.46029716,1215.2,1215.1,11.06795396]
["bitfinex-derivatives","ETHF0:USTF0",1672748263795,2.46029716,1215.2,1215.1,8.06065396]
["bitfinex-derivatives","ETHF0:USTF0",1672748264005,2.46029716,1215.2,1215.1,11.06795396]
["bitfinex-derivatives","ETHF0:USTF0",1672748266101,2.46029716,1215.2,1215.1,8.06065396]
["bitfinex-derivatives","ETHF0:USTF0",1672748266421,2.46029716,1215.2,1215.1,11.06795396]
["bitfinex-derivatives","ETHF0:USTF0",1672748267904,2.46029716,1215.2,1215.1,11.07595396]
["bitfinex-derivatives","ETHF0:USTF0",1672748268955,2.46029716,1215.2,1215.1,8.06865396]
["bitfinex-derivatives","ETHF0:USTF0",1672748269265,2.46029716,1215.2,1215.1,11.07595396]
["bitfinex-derivatives","ETHF0:USTF0",1672748276200,2.46029716,1215.2,1215.1,14.15958984]
["bitfinex-derivatives","ETHF0:USTF0",1672748276407,5.53913304,1215.2,1215.1,11.07595396]
["bitfinex-derivatives","ETHF0:USTF0",1672748276613,2.46029716,1215.2,1215.1,11.07595396]
["bitfinex-derivatives","ETHF0:USTF0",1672748277671,5.53913304,1215.2,1215.1,11.07595396]
["bitfinex-derivatives","ETHF0:USTF0",1672748278298,2.46029716,1215.2,1215.1,11.07595396]
["bitfinex-derivatives","ETHF0:USTF0",1672748278614,5.53913304,1215.2,1215.1,11.07595396]
["bitfinex-derivatives","ETHF0:USTF0",1672748278825,2.46029716,1215.2,1215.1,11.07595396]
["bitfinex-derivatives","ETHF0:USTF0",1672748279562,5.53913304,1215.2,1215.1,11.07595396]
["bitfinex-derivatives","ETHF0:USTF0",1672748279879,2.46029716,1215.2,1215.1,11.07595396]
["bitfinex-derivatives","ETHF0:USTF0",1672748280294,2.46029716,1215.2,1215.1,14.15958984]
["bitfinex-derivatives","ETHF0:USTF0",1672748280511,2.46029716,1215.2,1215.1,11.07595396]
["bitfinex-derivatives","ETHF0:USTF0",1672748281565,5.53913304,1215.2,1215.1,11.07595396]
["bitfinex-derivatives","ETHF0:USTF0",1672748281773,5.53913304,1215.2,1215.1,8.06865396]
["bitfinex-derivatives","ETHF0:USTF0",1672748281984,2.46029716,1215.2,1215.1,11.15228984]
["bitfinex-derivatives","ETHF0:USTF0",1672748282614,5.53913304,1215.2,1215.1,8.06865396]
["bitfinex-derivatives","ETHF0:USTF0",1672748283661,3.07883588,1215.2,1215.1,8.06865396]
["bitfinex-derivatives","ETHF0:USTF0",1672748287659,3.07883588,1215.2,1215.1,11.15228984]
["bitfinex-derivatives","ETHF0:USTF0",1672748288187,5.54250506,1215.2,1215.1,11.15228984]
["bitfinex-derivatives","ETHF0:USTF0",1672748288397,2.46366918,1215.2,1215.1,8.68560226]
["bitfinex-derivatives","ETHF0:USTF0",1672748290291,5.54250506,1215.2,1215.1,8.68560226]
["bitfinex-derivatives","ETHF0:USTF0",1672748290818,2.46366918,1215.2,1215.1,8.68560226]
["bitfinex-derivatives","ETHF0:USTF0",1672748301117,5.54250506,1215.3,1215.1,8.68560226]
["bitfinex-derivatives","ETHF0:USTF0",1672748301330,5.54250506,1215.3,1215.2,3.92667888]
["bitfinex-derivatives","ETHF0:USTF0",1672748301538,5.54250506,1215.3,1215.2,7.01031476]
["bitfinex-derivatives","ETHF0:USTF0",1672748301747,2.46366918,1215.3,1215.2,7.01031476]
["bitfinex-derivatives","ETHF0:USTF0",1672748301959,2.46366918,1215.3,1215.2,10.01761476]
["bitfinex-derivatives","ETHF0:USTF0",1672748303216,2.46366918,1215.3,1215.2,6.93397888]
["bitfinex-derivatives","ETHF0:USTF0",1672748303425,2.46366918,1215.3,1215.2,10.01761476]
["bitfinex-derivatives","ETHF0:USTF0",1672748303631,2.46366918,1215.3,1215.2,6.93397888]
["bitfinex-derivatives","ETHF0:USTF0",1672748304169,2.46366918,1215.3,1215.2,10.01761476]
["bitfinex-derivatives","ETHF0:USTF0",1672748304588,2.46366918,1215.3,1215.2,6.93397888]
["bitfinex-derivatives","ETHF0:USTF0",1672748305111,2.46366918,1215.3,1215.2,3.92667888]
["bitfinex-derivatives","ETHF0:USTF0",1672748313629,2.46366918,1215.3,1215.2,6.93397888]
["bitfinex-derivatives","ETHF0:USTF0",1672748314588,2.46366918,1215.3,1215.2,3.92667888]
["bitfinex-derivatives","ETHF0:USTF0",1672748314793,2.46366918,1215.3,1215.2,6.93397888]
["bitfinex-derivatives","ETHF0:USTF0",1672748316586,2.46366918,1215.3,1215.2,3.92667888]
["bitfinex-derivatives","ETHF0:USTF0",1672748316795,2.46366918,1215.3,1215.2,6.93397888]
["bitfinex-derivatives","ETHF0:USTF0",1672748321000,2.46366918,1215.3,1215.2,7.54960806]
["bitfinex-derivatives","ETHF0:USTF0",1672748322570,7.18950506,1215.4,1215.2,7.54960806]
["bitfinex-derivatives","ETHF0:USTF0",1672748322781,7.18950506,1215.4,1215.3,4.31612346]
["bitfinex-derivatives","ETHF0:USTF0",1672748322991,7.18950506,1215.4,1215.3,6.81612346]
["bitfinex-derivatives","ETHF0:USTF0",1672748324471,4.72583588,1215.4,1215.3,6.81612346]
["bitfinex-derivatives","ETHF0:USTF0",1672748324887,7.18629235,1215.4,1215.3,6.81612346]
["bitfinex-derivatives","ETHF0:USTF0",1672748325205,4.72583588,1215.4,1215.3,6.81612346]
["bitfinex-derivatives","ETHF0:USTF0",1672748326372,4.72583588,1215.4,1215.3,4.3497672]
["bitfinex-derivatives","ETHF0:USTF0",1672748327304,3.07883588,1215.4,1215.3,6.81649256]
["bitfinex-derivatives","ETHF0:USTF0",1672748328464,3.07883588,1215.4,1215.3,6.81640552]
["bitfinex-derivatives","ETHF0:USTF0",1672748328778,3.07883588,1215.4,1215.3,4.96635626]
["bitfinex-derivatives","ETHF0:USTF0",1672748329092,3.07883588,1215.4,1215.3,6.81653674]
["bitfinex-derivatives","ETHF0:USTF0",1672748329302,3.07883588,1215.4,1215.3,4.96635626]
["bitfinex-derivatives","ETHF0:USTF0",1672748329507,3.07883588,1215.4,1215.3,6.81653706]
["bitfinex-derivatives","ETHF0:USTF0",1672748329933,5.53965829,1215.4,1215.3,4.96635626]
["bitfinex-derivatives","ETHF0:USTF0",1672748330260,3.07883588,1215.4,1215.3,6.8165192]
["bitfinex-derivatives","ETHF0:USTF0",1672748330455,3.07883588,1215.4,1215.3,4.96635626]
["bitfinex-derivatives","ETHF0:USTF0",1672748330665,3.07883588,1215.4,1215.3,6.42481273]
["bitfinex-derivatives","ETHF0:USTF0",1672748331189,3.07883588,1215.4,1215.3,4.96635626]
["bitfinex-derivatives","ETHF0:USTF0",1672748331404,3.07883588,1215.4,1215.3,6.42483095]
["bitfinex-derivatives","ETHF0:USTF0",1672748331617,3.07883588,1215.4,1215.3,4.96635626]
["bitfinex-derivatives","ETHF0:USTF0",1672748331819,3.07883588,1215.4,1215.3,4.95865406]
["bitfinex-derivatives","ETHF0:USTF0",1672748332451,5.53982017,1215.4,1215.3,4.95865406]
["bitfinex-derivatives","ETHF0:USTF0",1672748332662,3.07883588,1215.4,1215.3,6.41711025]
["bitfinex-derivatives","ETHF0:USTF0",1672748332876,2.46120769,1215.4,1215.3,6.41711025]
["bitfinex-derivatives","ETHF0:USTF0",1672748333090,5.54004357,1215.4,1215.3,6.41711025]
["bitfinex-derivatives","ETHF0:USTF0",1672748333614,2.46120769,1215.4,1215.3,6.41711025]
["bitfinex-derivatives","ETHF0:USTF0",1672748333818,5.54004357,1215.4,1215.3,6.41711025]
["bitfinex-derivatives","ETHF0:USTF0",1672748336239,3.07883588,1215.4,1215.3,6.41711025]
["bitfinex-derivatives","ETHF0:USTF0",1672748336450,3.07883588,1215.4,1215.3,4.95865406]
["bitfinex-derivatives","ETHF0:USTF0",1672748338143,3.07883588,1215.4,1215.3,6.80909654]
["bitfinex-derivatives","ETHF0:USTF0",1672748338556,3.07883588,1215.4,1215.3,4.95865406]
["bitfinex-derivatives","ETHF0:USTF0",1672748339708,3.07883588,1215.4,1215.3,6.60565406]
["bitfinex-derivatives","ETHF0:USTF0",1672748340355,3.07883588,1215.4,1215.3,8.06412673]
["bitfinex-derivatives","ETHF0:USTF0",1672748341286,3.07883588,1215.4,1215.3,8.45662027]
["bitfinex-derivatives","ETHF0:USTF0",1672748342549,3.07883588,1215.4,1215.3,9.9150665]
["bitfinex-derivatives","ETHF0:USTF0",1672748343911,5.54052785,1215.4,1215.3,9.9150665]
["bitfinex-derivatives","ETHF0:USTF0",1672748344123,2.46169197,1215.4,1215.3,12.99870238]
["bitfinex-derivatives","ETHF0:USTF0",1672748344341,3.07883588,1215.4,1215.3,9.9150665]
["bitfinex-derivatives","ETHF0:USTF0",1672748345177,5.5403244,1215.4,1215.3,9.9150665]
["bitfinex-derivatives","ETHF0:USTF0",1672748349388,5.5403244,1215.4,1215.3,12.9223665]
["bitfinex-derivatives","ETHF0:USTF0",1672748350433,5.5403244,1215.4,1215.3,10.45601024]
["bitfinex-derivatives","ETHF0:USTF0",1672748350649,2.46148852,1215.4,1215.3,16.00708648]
["bitfinex-derivatives","ETHF0:USTF0",1672748351698,2.46148852,1215.4,1215.3,12.99978648]
["bitfinex-derivatives","ETHF0:USTF0",1672748351909,2.46148852,1215.4,1215.3,16.00708648]
["bitfinex-derivatives","ETHF0:USTF0",1672748356216,2.46148852,1215.4,1215.3,12.99978648]
["bitfinex-derivatives","ETHF0:USTF0",1672748356429,2.46148852,1215.4,1215.3,16.00708648]
["bitfinex-derivatives","ETHF0:USTF0",1672748359058,2.46148852,1215.4,1215.3,13.53964612]
["bitfinex-derivatives","ETHF0:USTF0",1672748360204,2.46148852,1215.4,1215.3,16.00681797]
["bitfinex-derivatives","ETHF0:USTF0",1672748360625,2.46148852,1215.4,1215.3,16.00692662]
["bitfinex-derivatives","ETHF0:USTF0",1672748361472,2.46148852,1215.4,1215.3,13.53964612]
["bitfinex-derivatives","ETHF0:USTF0",1672748361680,2.46148852,1215.4,1215.3,16.00692168]
["bitfinex-derivatives","ETHF0:USTF0",1672748362304,5.5403244,1215.4,1215.3,12.9232858]
["bitfinex-derivatives","ETHF0:USTF0",1672748362514,2.46148852,1215.4,1215.3,12.9232858]
["bitfinex-derivatives","ETHF0:USTF0",1672748362725,2.46148852,1215.4,1215.3,10.430988]
["bitfinex-derivatives","ETHF0:USTF0",1672748363676,2.46148852,1215.4,1215.3,13.51462388]
["bitfinex-derivatives","ETHF0:USTF0",1672748363888,2.46148852,1215.4,1215.3,11.04734832]
["bitfinex-derivatives","ETHF0:USTF0",1672748365248,2.46148852,1215.4,1215.3,8.04004832]
["bitfinex-derivatives","ETHF0:USTF0",1672748365463,2.46148852,1215.4,1215.3,11.04734832]
["bitfinex-derivatives","ETHF0:USTF0",1672748365779,2.46148852,1215.4,1215.3,8.04004832]
["bitfinex-derivatives","ETHF0:USTF0",1672748365982,2.46148852,1215.4,1215.3,11.04734832]
["bitfinex-derivatives","ETHF0:USTF0",1672748366933,2.46148852,1215.4,1215.3,8.04004832]
["bitfinex-derivatives","ETHF0:USTF0",1672748367247,2.46148852,1215.4,1215.3,11.04734832]
["bitfinex-derivatives","ETHF0:USTF0",1672748368196,2.46148852,1215.4,1215.3,8.04004832]
["bitfinex-derivatives","ETHF0:USTF0",1672748368409,2.46148852,1215.4,1215.3,11.04734832]
["bitfinex-derivatives","ETHF0:USTF0",1672748369667,2.46148852,1215.4,1215.3,13.51474514]
["bitfinex-derivatives","ETHF0:USTF0",1672748370291,2.46148852,1215.4,1215.3,11.04734832]
["bitfinex-derivatives","ETHF0:USTF0",1672748372190,2.46148852,1215.4,1215.3,8.04004832]
["bitfinex-derivatives","ETHF0:USTF0",1672748372392,2.46148852,1215.4,1215.3,11.04734832]
["bitfinex-derivatives","ETHF0:USTF0",1672748373245,2.46148852,1215.4,1215.3,8.04004832]
["bitfinex-derivatives","ETHF0:USTF0",1672748373557,2.46148852,1215.4,1215.3,11.04734832]
["bitfinex-derivatives","ETHF0:USTF0",1672748373977,2.46148852,1215.4,1215.3,13.51491161]
["bitfinex-derivatives","ETHF0:USTF0",1672748375028,5.5403244,1215.4,1215.3,10.43127573]
["bitfinex-derivatives","ETHF0:USTF0",1672748377552,3.07883588,1215.4,1215.3,10.43127573]
["bitfinex-derivatives","ETHF0:USTF0",1672748378181,5.54078246,1215.4,1215.3,10.43127573]
["bitfinex-derivatives","ETHF0:USTF0",1672748378395,3.07883588,1215.4,1215.3,10.43127573]
["bitfinex-derivatives","ETHF0:USTF0",1672748378605,3.07883588,1215.4,1215.3,7.42397573]
["bitfinex-derivatives","ETHF0:USTF0",1672748383229,3.07883588,1215.4,1215.3,10.50761161]
["bitfinex-derivatives","ETHF0:USTF0",1672748383444,2.46235197,1215.4,1215.3,8.04004832]
["bitfinex-derivatives","ETHF0:USTF0",1672748384278,5.54118785,1215.4,1215.3,10.50814197]
["bitfinex-derivatives","ETHF0:USTF0",1672748387333,3.07883588,1215.4,1215.3,7.42450609]
["bitfinex-derivatives","ETHF0:USTF0",1672748393527,5.54065447,1215.4,1215.3,7.42450609]
["bitfinex-derivatives","ETHF0:USTF0",1672748395320,5.54065447,1215.4,1215.3,10.50814197]
["bitfinex-derivatives","ETHF0:USTF0",1672748398052,5.54065447,1215.4,1215.3,13.51544197]
["bitfinex-derivatives","ETHF0:USTF0",1672748398257,5.54065447,1215.4,1215.3,10.50814197]
["bitfinex-derivatives","ETHF0:USTF0",1672748398472,5.54065447,1215.4,1215.3,13.51544197]
["bitfinex-derivatives","ETHF0:USTF0",1672748398786,5.54065447,1215.4,1215.3,10.50814197]
["bitfinex-derivatives","ETHF0:USTF0",1672748398998,5.54065447,1215.4,1215.3,13.51544197]
["bitfinex-derivatives","ETHF0:USTF0",1672748399204,5.54065447,1215.4,1215.3,10.50814197]
["bitfinex-derivatives","ETHF0:USTF0",1672748399413,5.54065447,1215.4,1215.3,13.51544197]
["bitfinex-derivatives","ETHF0:USTF0",1672748399729,5.54065447,1215.4,1215.3,10.50814197]
["bitfinex-derivatives","ETHF0:USTF0",1672748400044,5.54065447,1215.4,1215.3,13.51544197]
["bitfinex-derivatives","ETHF0:USTF0",1672748401306,5.54065447,1215.4,1215.3,10.43180609]
["bitfinex-derivatives","ETHF0:USTF0",1672748401515,3.07883588,1215.4,1215.3,10.43180609]
["bitfinex-derivatives","ETHF0:USTF0",1672748402041,5.54064916,1215.4,1215.3,10.43180609]
["bitfinex-derivatives","ETHF0:USTF0",1672748402359,3.07883588,1215.4,1215.3,10.43180609]
["bitfinex-derivatives","ETHF0:USTF0",1672748406764,7.83874692,1215.5,1215.3,5.34907316]
["bitfinex-derivatives","ETHF0:USTF0",1672748407085,4.57717164,1215.4,1215.3,7.81716681]
["bitfinex-derivatives","ETHF0:USTF0",1672748407395,3.07717164,1215.4,1215.3,7.81716681]
["bitfinex-derivatives","ETHF0:USTF0",1672748410337,3.07717164,1215.4,1215.3,5.34907316]
["bitfinex-derivatives","ETHF0:USTF0",1672748410659,3.07717164,1215.4,1215.3,7.81716681]
["bitfinex-derivatives","ETHF0:USTF0",1672748411496,3.07717164,1215.4,1215.3,5.34907316]
["bitfinex-derivatives","ETHF0:USTF0",1672748412235,11.30317164,1215.4,1215.3,5.34907316]
["bitfinex-derivatives","ETHF0:USTF0",1672748412443,14.5273,1215.4,1215.3,4.93596282]
["bitfinex-derivatives","ETHF0:USTF0",1672748413700,11.52,1215.4,1215.3,4.93596282]
["bitfinex-derivatives","ETHF0:USTF0",1672748413912,14.5273,1215.4,1215.3,4.93596282]
["bitfinex-derivatives","ETHF0:USTF0",1672748415070,17.60319117,1215.4,1215.3,3.70207316]
["bitfinex-derivatives","ETHF0:USTF0",1672748417809,17.60319117,1215.4,1215.3,4.93554065]
["bitfinex-derivatives","ETHF0:USTF0",1672748419494,17.60319117,1215.4,1215.3,3.70207316]
["bitfinex-derivatives","ETHF0:USTF0",1672748419812,17.60319117,1215.4,1215.3,4.93551399]
["bitfinex-derivatives","ETHF0:USTF0",1672748420021,14.5273,1215.4,1215.3,3.08440704]
["bitfinex-derivatives","ETHF0:USTF0",1672748423382,14.5273,1215.4,1215.3,3.07755504]
["bitfinex-derivatives","ETHF0:USTF0",1672748423583,14.5273,1215.4,1215.3,1.84411421]
["bitfinex-derivatives","ETHF0:USTF0",1672748423800,14.5273,1215.4,1215.3,3.07755504]
["bitfinex-derivatives","ETHF0:USTF0",1672748427376,11.52,1215.4,1215.3,3.07755504]
["bitfinex-derivatives","ETHF0:USTF0",1672748427585,14.5273,1215.4,1215.3,3.07755504]
["bitfinex-derivatives","ETHF0:USTF0",1672748429376,17.60181011,1215.4,1215.3,3.07755504]
["bitfinex-derivatives","ETHF0:USTF0",1672748429685,15.95481011,1215.4,1215.3,3.07755504]
["bitfinex-derivatives","ETHF0:USTF0",1672748430211,12.94751011,1215.4,1215.3,3.07755504]
["bitfinex-derivatives","ETHF0:USTF0",1672748433157,12.94751011,1215.4,1215.3,4.92866199]
["bitfinex-derivatives","ETHF0:USTF0",1672748433678,4.72151011,1215.4,1215.3,4.92866199]
["bitfinex-derivatives","ETHF0:USTF0",1672748438201,1.647,1215.4,1215.3,3.07755504]
["bitfinex-derivatives","ETHF0:USTF0",1672748438417,5.34474692,1215.4,1215.3,3.07755504]
["bitfinex-derivatives","ETHF0:USTF0",1672748438623,1.647,1215.4,1215.3,3.07755504]
["bitfinex-derivatives","ETHF0:USTF0",1672748439992,1.647,1215.4,1215.3,4.92866199]
["bitfinex-derivatives","ETHF0:USTF0",1672748440411,1.647,1215.4,1215.3,3.07755504]
["bitfinex-derivatives","ETHF0:USTF0",1672748441884,1.647,1215.4,1215.3,4.92866199]
["bitfinex-derivatives","ETHF0:USTF0",1672748442085,4.6543,1215.4,1215.3,4.92866199]
["bitfinex-derivatives","ETHF0:USTF0",1672748442617,4.6543,1215.4,1215.3,3.07755504]
["bitfinex-derivatives","ETHF0:USTF0",1672748443249,4.6543,1215.4,1215.3,4.92866199]
["bitfinex-derivatives","ETHF0:USTF0",1672748443566,4.6543,1215.4,1215.3,3.07755504]
["bitfinex-derivatives","ETHF0:USTF0",1672748443768,4.6543,1215.4,1215.3,4.92866199]
["bitfinex-derivatives","ETHF0:USTF0",1672748445771,4.6543,1215.4,1215.3,3.69522116]
["bitfinex-derivatives","ETHF0:USTF0",1672748446193,1.647,1215.4,1215.3,3.69522116]
["bitfinex-derivatives","ETHF0:USTF0",1672748451978,1.647,1215.4,1215.3,4.92932956]
["bitfinex-derivatives","ETHF0:USTF0",1672748454821,1.647,1215.4,1215.3,3.07822261]
["bitfinex-derivatives","ETHF0:USTF0",1672748455133,5.34474692,1215.4,1215.3,3.07822261]
["bitfinex-derivatives","ETHF0:USTF0",1672748455545,6.98074692,1215.4,1215.3,3.07822261]
["bitfinex-derivatives","ETHF0:USTF0",1672748455754,6.98074692,1215.4,1215.3,1.84411421]
["bitfinex-derivatives","ETHF0:USTF0",1672748458703,13.141,1215.4,1215.3,1.84411421]
["bitfinex-derivatives","ETHF0:USTF0",1672748458919,13.141,1215.4,1215.3,1.79474572]
["bitfinex-derivatives","ETHF0:USTF0",1672748459120,15.20072898,1215.4,1215.3,1.79474572]
["bitfinex-derivatives","ETHF0:USTF0",1672748459333,15.20072898,1215.4,1215.3,3.02885412]
["bitfinex-derivatives","ETHF0:USTF0",1672748460917,6.97472898,1215.4,1215.3,3.02885412]
["bitfinex-derivatives","ETHF0:USTF0",1672748461130,3.283,1215.4,1215.3,4.87996107]
["bitfinex-derivatives","ETHF0:USTF0",1672748461328,6.35975981,1215.4,1215.3,4.87996107]
["bitfinex-derivatives","ETHF0:USTF0",1672748461654,6.35975981,1215.4,1215.3,3.64585267]
["bitfinex-derivatives","ETHF0:USTF0",1672748461852,3.283,1215.4,1215.3,4.87952338]
["bitfinex-derivatives","ETHF0:USTF0",1672748462916,3.283,1215.4,1215.3,3.08477766]
["bitfinex-derivatives","ETHF0:USTF0",1672748464069,6.35974024,1215.4,1215.3,3.08477766]
["bitfinex-derivatives","ETHF0:USTF0",1672748464277,3.283,1215.4,1215.3,3.08477766]
["bitfinex-derivatives","ETHF0:USTF0",1672748467012,3.283,1215.4,1215.3,1.23367071]
["bitfinex-derivatives","ETHF0:USTF0",1672748467425,6.97472898,1215.4,1215.3,1.23367071]
["bitfinex-derivatives","ETHF0:USTF0",1672748467855,3.283,1215.4,1215.3,1.23367071]
["bitfinex-derivatives","ETHF0:USTF0",1672748468488,6.97472898,1215.4,1215.3,1.23367071]
["bitfinex-derivatives","ETHF0:USTF0",1672748469123,9.98202898,1215.4,1215.3,1.23367071]
["bitfinex-derivatives","ETHF0:USTF0",1672748469334,6.97472898,1215.4,1215.3,1.23367071]
["bitfinex-derivatives","ETHF0:USTF0",1672748469535,9.98202898,1215.4,1215.3,1.23367071]
["bitfinex-derivatives","ETHF0:USTF0",1672748469746,8.34602898,1215.4,1215.3,1.23367071]
["bitfinex-derivatives","ETHF0:USTF0",1672748469956,5.33872898,1215.4,1215.3,1.23367071]
["bitfinex-derivatives","ETHF0:USTF0",1672748470172,8.34602898,1215.4,1215.3,1.23367071]
["bitfinex-derivatives","ETHF0:USTF0",1672748470908,4.6543,1215.4,1215.3,1.23367071]
["bitfinex-derivatives","ETHF0:USTF0",1672748472476,8.34602898,1215.4,1215.3,1.23367071]
["bitfinex-derivatives","ETHF0:USTF0",1672748473956,4.6543,1215.4,1215.3,1.23367071]
["bitfinex-derivatives","ETHF0:USTF0",1672748474791,1.647,1215.4,1215.3,1.23367071]
["bitfinex-derivatives","ETHF0:USTF0",1672748475531,4.72361114,1215.4,1215.3,1.85110695]
["bitfinex-derivatives","ETHF0:USTF0",1672748475742,4.72361114,1215.4,1215.3,3.08465273]
["bitfinex-derivatives","ETHF0:USTF0",1672748476796,1.647,1215.4,1215.3,3.08465273]
["bitfinex-derivatives","ETHF0:USTF0",1672748477004,1.647,1215.4,1215.3,1.23354578]
["bitfinex-derivatives","ETHF0:USTF0",1672748477630,5.33872898,1215.4,1215.2,5.58465273]
["bitfinex-derivatives","ETHF0:USTF0",1672748477842,6.08341105,1215.3,1215.2,5.58465273]
["bitfinex-derivatives","ETHF0:USTF0",1672748478051,6.08341105,1215.3,1215.2,4.35110695]
["bitfinex-derivatives","ETHF0:USTF0",1672748478466,3.07611105,1215.3,1215.2,6.8192006]
["bitfinex-derivatives","ETHF0:USTF0",1672748478890,3.07611105,1215.3,1215.2,4.35110695]
["bitfinex-derivatives","ETHF0:USTF0",1672748480689,3.07611105,1215.3,1215.2,5.58470927]
["bitfinex-derivatives","ETHF0:USTF0",1672748480898,3.07611105,1215.3,1215.2,4.35110695]
["bitfinex-derivatives","ETHF0:USTF0",1672748481100,3.07611105,1215.3,1215.2,5.58471891]
["bitfinex-derivatives","ETHF0:USTF0",1672748481944,3.07611105,1215.3,1215.2,5.58467092]
["bitfinex-derivatives","ETHF0:USTF0",1672748482999,3.07611105,1215.3,1215.2,5.58466237]
["bitfinex-derivatives","ETHF0:USTF0",1672748483211,3.07611105,1215.3,1215.2,4.35110695]
["bitfinex-derivatives","ETHF0:USTF0",1672748483411,3.07611105,1215.3,1215.2,5.58468177]
["bitfinex-derivatives","ETHF0:USTF0",1672748484048,3.07611105,1215.3,1215.2,4.35110695]
["bitfinex-derivatives","ETHF0:USTF0",1672748486673,3.07611105,1215.3,1215.2,6.8192006]
["bitfinex-derivatives","ETHF0:USTF0",1672748493081,3.07611105,1215.3,1215.2,4.35110695]
["bitfinex-derivatives","ETHF0:USTF0",1672748493288,3.07611105,1215.3,1215.2,6.8192006]
["bitfinex-derivatives","ETHF0:USTF0",1672748497073,3.07611105,1215.3,1215.2,4.96809365]
["bitfinex-derivatives","ETHF0:USTF0",1672748497284,5.53861204,1215.3,1215.2,6.42666965]
["bitfinex-derivatives","ETHF0:USTF0",1672748498229,5.53861204,1215.3,1215.2,9.43396965]
["bitfinex-derivatives","ETHF0:USTF0",1672748499074,2.46250099,1215.3,1215.2,9.43396965]
["bitfinex-derivatives","ETHF0:USTF0",1672748499285,5.53861204,1215.3,1215.2,9.43396965]
["bitfinex-derivatives","ETHF0:USTF0",1672748500012,5.53861204,1215.3,1215.2,6.42666965]
["bitfinex-derivatives","ETHF0:USTF0",1672748500332,2.46250099,1215.3,1215.2,6.42666965]
["bitfinex-derivatives","ETHF0:USTF0",1672748500544,5.53861204,1215.3,1215.2,6.42666965]
["bitfinex-derivatives","ETHF0:USTF0",1672748501265,2.46250099,1215.3,1215.2,6.42666965]
["bitfinex-derivatives","ETHF0:USTF0",1672748501697,5.53861204,1215.3,1215.2,6.42666965]
["bitfinex-derivatives","ETHF0:USTF0",1672748502748,2.46250099,1215.3,1215.2,6.42666965]
["bitfinex-derivatives","ETHF0:USTF0",1672748503273,5.53861204,1215.3,1215.2,6.42666965]
["bitfinex-derivatives","ETHF0:USTF0",1672748503485,2.46250099,1215.3,1215.2,6.42666965]
["bitfinex-derivatives","ETHF0:USTF0",1672748503692,5.53861204,1215.3,1215.2,6.42666965]
["bitfinex-derivatives","ETHF0:USTF0",1672748504103,2.46250099,1215.3,1215.2,6.42666965]
["bitfinex-derivatives","ETHF0:USTF0",1672748504955,5.53861204,1215.3,1215.2,6.42666965]
["bitfinex-derivatives","ETHF0:USTF0",1672748506007,3.07611105,1215.3,1215.2,4.35056803]
["bitfinex-derivatives","ETHF0:USTF0",1672748506847,3.07611105,1215.3,1215.2,4.96809365]
["bitfinex-derivatives","ETHF0:USTF0",1672748507794,3.07611105,1215.3,1215.2,6.42667786]
["bitfinex-derivatives","ETHF0:USTF0",1672748508319,3.07611105,1215.3,1215.2,4.96809365]
["bitfinex-derivatives","ETHF0:USTF0",1672748509056,3.07611105,1215.3,1215.2,6.42667684]
["bitfinex-derivatives","ETHF0:USTF0",1672748509369,2.46211784,1215.3,1215.2,6.42667684]
["bitfinex-derivatives","ETHF0:USTF0",1672748509997,5.53822889,1215.3,1215.2,6.42667684]
["bitfinex-derivatives","ETHF0:USTF0",1672748514409,3.07611105,1215.3,1215.2,6.42667684]
["bitfinex-derivatives","ETHF0:USTF0",1672748516617,5.53846737,1215.3,1215.2,6.42667684]
["bitfinex-derivatives","ETHF0:USTF0",1672748518197,3.07611105,1215.3,1215.2,6.42667684]
["bitfinex-derivatives","ETHF0:USTF0",1672748518618,5.53846736,1215.3,1215.2,6.42667684]
["bitfinex-derivatives","ETHF0:USTF0",1672748518821,3.07611105,1215.3,1215.2,6.42667684]
["bitfinex-derivatives","ETHF0:USTF0",1672748519772,3.07611105,1215.3,1215.2,4.35084742]
["bitfinex-derivatives","ETHF0:USTF0",1672748520298,3.07611105,1215.3,1215.2,6.81894107]
["bitfinex-derivatives","ETHF0:USTF0",1672748521140,3.07611105,1215.3,1215.2,6.4266662]
["bitfinex-derivatives","ETHF0:USTF0",1672748521353,5.53857793,1215.3,1215.2,6.4266662]
["bitfinex-derivatives","ETHF0:USTF0",1672748522500,2.46246688,1215.3,1215.2,7.04220843]
["bitfinex-derivatives","ETHF0:USTF0",1672748522820,2.46246688,1215.3,1215.2,9.51000401]
["bitfinex-derivatives","ETHF0:USTF0",1672748524188,3.07611105,1215.3,1215.2,6.42636813]
["bitfinex-derivatives","ETHF0:USTF0",1672748525023,5.53901266,1215.3,1215.2,6.42636813]
["bitfinex-derivatives","ETHF0:USTF0",1672748525239,5.53901266,1215.3,1215.2,9.51000401]
["bitfinex-derivatives","ETHF0:USTF0",1672748526077,3.07611105,1215.3,1215.2,6.42636813]
["bitfinex-derivatives","ETHF0:USTF0",1672748526396,3.07611105,1215.3,1215.2,9.51000401]
["bitfinex-derivatives","ETHF0:USTF0",1672748526710,5.53931492,1215.3,1215.2,9.51000401]
["bitfinex-derivatives","ETHF0:USTF0",1672748527022,2.46320387,1215.3,1215.2,7.04220843]
["bitfinex-derivatives","ETHF0:USTF0",1672748527546,5.53931492,1215.3,1215.2,7.04220843]
["bitfinex-derivatives","ETHF0:USTF0",1672748527753,2.46320387,1215.3,1215.2,7.04220843]
["bitfinex-derivatives","ETHF0:USTF0",1672748527964,5.53931492,1215.3,1215.2,7.04220843]
["bitfinex-derivatives","ETHF0:USTF0",1672748528497,2.46320387,1215.3,1215.2,7.04220843]
["bitfinex-derivatives","ETHF0:USTF0",1672748529231,5.53931492,1215.3,1215.2,7.04220843]
["bitfinex-derivatives","ETHF0:USTF0",1672748530279,2.46320387,1215.3,1215.2,9.51034446]
["bitfinex-derivatives","ETHF0:USTF0",1672748531330,2.46320387,1215.3,1215.2,7.04220843]
["bitfinex-derivatives","ETHF0:USTF0",1672748531648,5.53931492,1215.3,1215.2,9.51042389]
["bitfinex-derivatives","ETHF0:USTF0",1672748532803,2.46320387,1215.3,1215.2,7.04220843]
["bitfinex-derivatives","ETHF0:USTF0",1672748533322,5.53931492,1215.3,1215.2,9.51042258]
["bitfinex-derivatives","ETHF0:USTF0",1672748533534,5.53931492,1215.3,1215.2,9.51060192]
["bitfinex-derivatives","ETHF0:USTF0",1672748533950,5.53931492,1215.3,1215.2,7.04220843]
["bitfinex-derivatives","ETHF0:USTF0",1672748534380,2.46320387,1215.3,1215.2,7.04220843]
["bitfinex-derivatives","ETHF0:USTF0",1672748539108,2.46320387,1215.3,1215.2,10.04950843]
["bitfinex-derivatives","ETHF0:USTF0",1672748540382,3.07611105,1215.3,1215.2,6.42665411]
["bitfinex-derivatives","ETHF0:USTF0",1672748541841,5.53860504,1215.3,1215.2,6.42665411]
["bitfinex-derivatives","ETHF0:USTF0",1672748542159,2.46249399,1215.3,1215.2,10.04950843]
["bitfinex-derivatives","ETHF0:USTF0",1672748544475,2.46249399,1215.3,1215.2,7.04220843]
["bitfinex-derivatives","ETHF0:USTF0",1672748544686,2.46249399,1215.3,1215.2,10.04950843]
["bitfinex-derivatives","ETHF0:USTF0",1672748549620,2.46249399,1215.3,1215.2,11.69650843]
["bitfinex-derivatives","ETHF0:USTF0",1672748550044,2.46249399,1215.3,1215.2,8.68920843]
["bitfinex-derivatives","ETHF0:USTF0",1672748550260,2.46249399,1215.3,1215.2,11.69650843]
["bitfinex-derivatives","ETHF0:USTF0",1672748552570,7.18560504,1215.4,1215.2,11.69650843]
["bitfinex-derivatives","ETHF0:USTF0",1672748552781,7.18560504,1215.4,1215.3,3.92585533]
["bitfinex-derivatives","ETHF0:USTF0",1672748552988,4.72311105,1215.4,1215.3,3.92585533]
["bitfinex-derivatives","ETHF0:USTF0",1672748553304,7.1852663,1215.4,1215.3,3.92585533]
["bitfinex-derivatives","ETHF0:USTF0",1672748553519,7.18525779,1215.4,1215.3,3.92585533]
["bitfinex-derivatives","ETHF0:USTF0",1672748553836,4.72311105,1215.4,1215.3,3.92585533]
["bitfinex-derivatives","ETHF0:USTF0",1672748554359,4.1091251,1215.4,1215.3,3.92585533]
["bitfinex-derivatives","ETHF0:USTF0",1672748554563,7.18523615,1215.4,1215.3,3.92585533]
["bitfinex-derivatives","ETHF0:USTF0",1672748554887,4.1091251,1215.4,1215.3,3.92585533]
["bitfinex-derivatives","ETHF0:USTF0",1672748555194,4.1091251,1215.4,1215.3,7.00949121]
["bitfinex-derivatives","ETHF0:USTF0",1672748555410,3.07611105,1215.5,1215.3,3.10557255]
["bitfinex-derivatives","ETHF0:USTF0",1672748555622,3.07611105,1215.5,1215.4,21.89774954]
["bitfinex-derivatives","ETHF0:USTF0",1672748555623,1e-08,1215.5,1215.4,21.89774954]
["bitfinex-derivatives","ETHF0:USTF0",1672748555825,3.69172898,1215.8,1215.4,18.81383592]
["bitfinex-derivatives","ETHF0:USTF0",1672748555826,3.07802045,1215.7,1215.4,18.81383592]
["bitfinex-derivatives","ETHF0:USTF0",1672748556035,3.07802045,1215.7,1215.6,4.11354086]
["bitfinex-derivatives","ETHF0:USTF0",1672748556246,3.07802045,1215.7,1215.6,5.57167678]
["bitfinex-derivatives","ETHF0:USTF0",1672748556563,3.07802045,1215.7,1215.6,4.72889701]
["bitfinex-derivatives","ETHF0:USTF0",1672748556876,3.07802045,1215.7,1215.6,7.22889701]
["bitfinex-derivatives","ETHF0:USTF0",1672748557091,3.0073,1215.8,1215.6,7.22889701]
["bitfinex-derivatives","ETHF0:USTF0",1672748557092,6.08532045,1215.8,1215.6,5.99690309]
["bitfinex-derivatives","ETHF0:USTF0",1672748557413,6.08532045,1215.8,1215.7,3.73196646]
["bitfinex-derivatives","ETHF0:USTF0",1672748557612,6.08532045,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748558355,6.08206856,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748559298,3.07476856,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748561934,7.72906856,1215.9,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748562249,7.72906856,1215.9,1215.7,3.73196646]
["bitfinex-derivatives","ETHF0:USTF0",1672748562461,7.72906856,1215.9,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748563398,7.72906856,1215.9,1215.7,3.73196646]
["bitfinex-derivatives","ETHF0:USTF0",1672748564553,4.6543,1215.9,1215.7,3.73196646]
["bitfinex-derivatives","ETHF0:USTF0",1672748564976,1.647,1215.9,1215.7,3.73196646]
["bitfinex-derivatives","ETHF0:USTF0",1672748566555,1.647,1215.9,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748568870,1.647,1215.9,1215.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748569707,1.631,1215.9,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748579700,1.647,1215.9,1215.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748580961,1.647,1215.9,1215.7,5.37896646]
["bitfinex-derivatives","ETHF0:USTF0",1672748581595,4.6543,1216.0,1215.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748581797,4.6543,1216.0,1215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672748583800,1.647,1216.0,1215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672748585698,4.10116321,1216.0,1215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672748587276,10.18323177,1216.1,1215.9,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748588216,2.45416321,1216.0,1215.9,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748592424,2.45416321,1216.0,1215.9,3.87896646]
["bitfinex-derivatives","ETHF0:USTF0",1672748594414,3.07476856,1216.0,1215.9,3.87896646]
["bitfinex-derivatives","ETHF0:USTF0",1672748594626,5.53484545,1216.0,1215.9,3.87896646]
["bitfinex-derivatives","ETHF0:USTF0",1672748596419,3.07476856,1216.0,1215.9,3.87896646]
["bitfinex-derivatives","ETHF0:USTF0",1672748597157,5.53482623,1216.0,1215.9,3.87896646]
["bitfinex-derivatives","ETHF0:USTF0",1672748598519,3.07476856,1216.0,1215.9,3.87896646]
["bitfinex-derivatives","ETHF0:USTF0",1672748598730,3.07476856,1216.0,1215.9,5.72886955]
["bitfinex-derivatives","ETHF0:USTF0",1672748599357,2.4604589,1216.0,1215.9,5.72886955]
["bitfinex-derivatives","ETHF0:USTF0",1672748599776,2.4604589,1216.0,1215.9,4.08186955]
["bitfinex-derivatives","ETHF0:USTF0",1672748599978,2.4604589,1216.0,1215.9,2.84990309]
["bitfinex-derivatives","ETHF0:USTF0",1672748600405,2.4604589,1216.0,1215.9,5.31644395]
["bitfinex-derivatives","ETHF0:USTF0",1672748603137,2.4604589,1216.0,1215.9,2.84990309]
["bitfinex-derivatives","ETHF0:USTF0",1672748604087,2.4604589,1216.0,1215.9,5.85720309]
["bitfinex-derivatives","ETHF0:USTF0",1672748604297,2.4604589,1216.0,1215.9,8.32374395]
["bitfinex-derivatives","ETHF0:USTF0",1672748606187,2.4604589,1216.0,1215.9,5.85720309]
["bitfinex-derivatives","ETHF0:USTF0",1672748606608,2.4604589,1216.0,1215.9,8.32374395]
["bitfinex-derivatives","ETHF0:USTF0",1672748606815,2.4604589,1216.0,1215.9,5.85720309]
["bitfinex-derivatives","ETHF0:USTF0",1672748607345,2.4604589,1216.0,1215.9,8.32374395]
["bitfinex-derivatives","ETHF0:USTF0",1672748607765,2.4604589,1216.0,1215.9,5.85720309]
["bitfinex-derivatives","ETHF0:USTF0",1672748608708,2.4604589,1216.0,1215.9,8.32374395]
["bitfinex-derivatives","ETHF0:USTF0",1672748608913,7.18222746,1216.1,1215.9,8.32374395]
["bitfinex-derivatives","ETHF0:USTF0",1672748609128,7.18222746,1216.1,1216.0,1.2312961]
["bitfinex-derivatives","ETHF0:USTF0",1672748609758,5.53522746,1216.1,1216.0,1.2312961]
["bitfinex-derivatives","ETHF0:USTF0",1672748610500,2.4604589,1216.1,1216.0,4.72819919]
["bitfinex-derivatives","ETHF0:USTF0",1672748610816,2.4604589,1216.1,1216.0,7.63690309]
["bitfinex-derivatives","ETHF0:USTF0",1672748611768,2.4604589,1216.1,1216.0,8.86794667]
["bitfinex-derivatives","ETHF0:USTF0",1672748612279,2.4604589,1216.2,1216.0,16.48654086]
["bitfinex-derivatives","ETHF0:USTF0",1672748612489,3.07476856,1216.3,1216.1,8.57827077]
["bitfinex-derivatives","ETHF0:USTF0",1672748612699,3.07476856,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748621532,6.08206856,1216.4,1216.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748622473,3.07476856,1216.3,1216.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748622689,4.72176856,1216.3,1216.1,5.37798824]
["bitfinex-derivatives","ETHF0:USTF0",1672748622890,4.72176856,1216.3,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748626989,1.647,1216.3,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748627203,4.72176856,1216.3,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748627735,1.647,1216.3,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748628669,4.72176856,1216.3,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748631302,4.72176856,1216.3,1216.2,2.49385928]
["bitfinex-derivatives","ETHF0:USTF0",1672748638667,4.72176856,1216.3,1216.2,3.72484752]
["bitfinex-derivatives","ETHF0:USTF0",1672748638886,4.71576856,1216.4,1216.2,5.37184752]
["bitfinex-derivatives","ETHF0:USTF0",1672748639187,4.71576856,1216.4,1216.3,1.23098824]
["bitfinex-derivatives","ETHF0:USTF0",1672748643920,3.07476856,1216.4,1216.3,2.87798824]
["bitfinex-derivatives","ETHF0:USTF0",1672748644128,3.07476856,1216.6,1216.3,16.06230907]
["bitfinex-derivatives","ETHF0:USTF0",1672748644341,3.07476856,1216.7,1216.5,2.87786073]
["bitfinex-derivatives","ETHF0:USTF0",1672748644549,3.07476856,1216.7,1216.5,2.86586073]
["bitfinex-derivatives","ETHF0:USTF0",1672748644752,6.69902898,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748644967,9.19902898,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748645290,9.19902898,1216.7,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748645291,12.47802898,1216.7,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748645486,3.07466646,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748645702,5.57466646,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748645913,3.07466646,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748646333,1.5,1216.6,1216.4,3.87786073]
["bitfinex-derivatives","ETHF0:USTF0",1672748646544,4.5739745,1216.6,1216.4,5.37786073]
["bitfinex-derivatives","ETHF0:USTF0",1672748646967,3.0739745,1216.6,1216.4,5.37786073]
["bitfinex-derivatives","ETHF0:USTF0",1672748647177,3.0739745,1216.5,1216.4,5.37786073]
["bitfinex-derivatives","ETHF0:USTF0",1672748647386,6.0812745,1216.5,1216.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748649808,6.0812745,1216.5,1216.4,5.37786073]
["bitfinex-derivatives","ETHF0:USTF0",1672748650120,6.0812745,1216.5,1216.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748650435,6.0812745,1216.5,1216.4,5.37786073]
["bitfinex-derivatives","ETHF0:USTF0",1672748650647,3.0739745,1216.5,1216.4,5.37786073]
["bitfinex-derivatives","ETHF0:USTF0",1672748652322,3.0739745,1216.6,1216.4,5.37786073]
["bitfinex-derivatives","ETHF0:USTF0",1672748656529,3.0739745,1216.6,1216.4,7.22415183]
["bitfinex-derivatives","ETHF0:USTF0",1672748657264,3.0739745,1216.6,1216.4,5.37786073]
["bitfinex-derivatives","ETHF0:USTF0",1672748657475,3.0739745,1216.6,1216.4,7.22415183]
["bitfinex-derivatives","ETHF0:USTF0",1672748657680,3.0739745,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748659789,3.0739745,1216.6,1216.5,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672748663789,7.7132745,1216.7,1216.5,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672748664622,7.7132745,1216.7,1216.5,5.36986073]
["bitfinex-derivatives","ETHF0:USTF0",1672748666200,7.7132745,1216.7,1216.5,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672748669044,3.0739745,1216.6,1216.5,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672748674724,8.33102898,1216.7,1216.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672748674935,8.34602898,1216.7,1216.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672748676830,8.34602898,1216.7,1216.5,2.86986073]
["bitfinex-derivatives","ETHF0:USTF0",1672748678509,8.34602898,1216.7,1216.5,4.71615183]
["bitfinex-derivatives","ETHF0:USTF0",1672748679546,8.34602898,1216.7,1216.6,1.23086073]
["bitfinex-derivatives","ETHF0:USTF0",1672748679759,8.34602898,1216.7,1216.6,3.73086073]
["bitfinex-derivatives","ETHF0:USTF0",1672748679972,6.69902898,1216.7,1216.6,3.73086073]
["bitfinex-derivatives","ETHF0:USTF0",1672748680187,3.0073,1216.7,1216.6,3.73086073]
["bitfinex-derivatives","ETHF0:USTF0",1672748680821,6.69902898,1216.7,1216.6,3.73086073]
["bitfinex-derivatives","ETHF0:USTF0",1672748681869,3.69172898,1216.7,1216.6,3.73086073]
["bitfinex-derivatives","ETHF0:USTF0",1672748683551,12.6476642,1216.8,1216.6,3.73086073]
["bitfinex-derivatives","ETHF0:USTF0",1672748685646,8.33002898,1216.8,1216.6,3.73086073]
["bitfinex-derivatives","ETHF0:USTF0",1672748685858,12.6476642,1216.8,1216.6,3.73086073]
["bitfinex-derivatives","ETHF0:USTF0",1672748686176,8.33002898,1216.8,1216.6,3.73086073]
["bitfinex-derivatives","ETHF0:USTF0",1672748689228,8.33002898,1216.8,1216.6,5.57715183]
["bitfinex-derivatives","ETHF0:USTF0",1672748697951,8.33002898,1216.8,1216.6,5.57505972]
["bitfinex-derivatives","ETHF0:USTF0",1672748699632,8.34602898,1216.8,1216.6,5.57505972]
["bitfinex-derivatives","ETHF0:USTF0",1672748700255,8.34602898,1216.8,1216.6,1.22876862]
["bitfinex-derivatives","ETHF0:USTF0",1672748700468,8.34602898,1216.8,1216.5,3.4932911]
["bitfinex-derivatives","ETHF0:USTF0",1672748700679,3.69172898,1216.7,1216.5,3.4932911]
["bitfinex-derivatives","ETHF0:USTF0",1672748700883,12.6636642,1216.8,1216.5,3.4932911]
["bitfinex-derivatives","ETHF0:USTF0",1672748702140,12.6636642,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748709409,8.34602898,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748709608,1.647,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748710041,1.647,1216.7,1216.6,4.3462911]
["bitfinex-derivatives","ETHF0:USTF0",1672748710244,1.647,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748710455,1.647,1216.7,1216.6,4.3462911]
["bitfinex-derivatives","ETHF0:USTF0",1672748710667,1.647,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748712453,1.647,1216.7,1216.6,4.3462911]
["bitfinex-derivatives","ETHF0:USTF0",1672748718671,5.33872898,1216.7,1216.6,4.3462911]
["bitfinex-derivatives","ETHF0:USTF0",1672748718872,1.647,1216.7,1216.6,4.3462911]
["bitfinex-derivatives","ETHF0:USTF0",1672748719720,3.69172898,1216.7,1216.6,4.3462911]
["bitfinex-derivatives","ETHF0:USTF0",1672748720137,12.6576642,1216.8,1216.6,4.3462911]
["bitfinex-derivatives","ETHF0:USTF0",1672748722135,3.69172898,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748722339,5.69172898,1216.7,1216.5,5.95502753]
["bitfinex-derivatives","ETHF0:USTF0",1672748722547,3.69172898,1216.7,1216.5,5.95502753]
["bitfinex-derivatives","ETHF0:USTF0",1672748723817,3.69172898,1216.7,1216.5,3.4932911]
["bitfinex-derivatives","ETHF0:USTF0",1672748724233,3.69172898,1216.7,1216.5,5.95502753]
["bitfinex-derivatives","ETHF0:USTF0",1672748724553,3.69172898,1216.7,1216.5,3.4932911]
["bitfinex-derivatives","ETHF0:USTF0",1672748724764,3.69172898,1216.7,1216.5,5.95502753]
["bitfinex-derivatives","ETHF0:USTF0",1672748726661,3.69172898,1216.7,1216.5,3.4932911]
["bitfinex-derivatives","ETHF0:USTF0",1672748727294,3.0073,1216.6,1216.5,3.4932911]
["bitfinex-derivatives","ETHF0:USTF0",1672748727503,5.5073,1216.6,1216.5,3.4932911]
["bitfinex-derivatives","ETHF0:USTF0",1672748727715,3.0073,1216.6,1216.5,3.4932911]
["bitfinex-derivatives","ETHF0:USTF0",1672748729819,3.0073,1216.6,1216.5,1.8462911]
["bitfinex-derivatives","ETHF0:USTF0",1672748730025,5.33872898,1216.7,1216.5,1.8462911]
["bitfinex-derivatives","ETHF0:USTF0",1672748730339,1.647,1216.7,1216.6,1.8462911]
["bitfinex-derivatives","ETHF0:USTF0",1672748730541,5.33872898,1216.7,1216.6,4.3462911]
["bitfinex-derivatives","ETHF0:USTF0",1672748730754,5.33872898,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748731176,5.33872898,1216.7,1216.5,1.8462911]
["bitfinex-derivatives","ETHF0:USTF0",1672748733486,9.6563642,1216.7,1216.5,1.8462911]
["bitfinex-derivatives","ETHF0:USTF0",1672748734230,5.33872898,1216.7,1216.5,1.8462911]
["bitfinex-derivatives","ETHF0:USTF0",1672748736011,8.34602898,1216.7,1216.5,1.8462911]
["bitfinex-derivatives","ETHF0:USTF0",1672748738967,8.34602898,1216.7,1216.4,8.45502753]
["bitfinex-derivatives","ETHF0:USTF0",1672748739166,12.6636642,1216.7,1216.4,8.45502753]
["bitfinex-derivatives","ETHF0:USTF0",1672748740016,12.6636642,1216.7,1216.5,1.8462911]
["bitfinex-derivatives","ETHF0:USTF0",1672748740225,12.6636642,1216.7,1216.4,8.45502753]
["bitfinex-derivatives","ETHF0:USTF0",1672748741180,3.69172898,1216.6,1216.4,8.45502753]
["bitfinex-derivatives","ETHF0:USTF0",1672748741486,8.97193522,1216.7,1216.4,8.45502753]
["bitfinex-derivatives","ETHF0:USTF0",1672748741487,12.6636642,1216.7,1216.4,5.9932911]
["bitfinex-derivatives","ETHF0:USTF0",1672748741805,5.69172898,1216.6,1216.4,5.9932911]
["bitfinex-derivatives","ETHF0:USTF0",1672748742008,5.69172898,1216.6,1216.4,8.45502753]
["bitfinex-derivatives","ETHF0:USTF0",1672748742220,5.69172898,1216.6,1216.4,5.9932911]
["bitfinex-derivatives","ETHF0:USTF0",1672748742432,3.69172898,1216.6,1216.4,5.9932911]
["bitfinex-derivatives","ETHF0:USTF0",1672748742853,12.6636642,1216.7,1216.4,5.9932911]
["bitfinex-derivatives","ETHF0:USTF0",1672748743165,12.6636642,1216.7,1216.4,8.45502753]
["bitfinex-derivatives","ETHF0:USTF0",1672748743590,9.6563642,1216.7,1216.4,8.45502753]
["bitfinex-derivatives","ETHF0:USTF0",1672748744115,12.6636642,1216.7,1216.4,8.45502753]
["bitfinex-derivatives","ETHF0:USTF0",1672748744324,12.6636642,1216.7,1216.4,5.9932911]
["bitfinex-derivatives","ETHF0:USTF0",1672748744537,2.5,1216.6,1216.4,3.4932911]
["bitfinex-derivatives","ETHF0:USTF0",1672748744742,4.6483,1216.5,1216.4,1.8462911]
["bitfinex-derivatives","ETHF0:USTF0",1672748746217,4.6483,1216.5,1216.3,5.95502753]
["bitfinex-derivatives","ETHF0:USTF0",1672748746631,1.647,1216.4,1216.2,5.95502753]
["bitfinex-derivatives","ETHF0:USTF0",1672748746840,1.647,1216.4,1216.3,1.8462911]
["bitfinex-derivatives","ETHF0:USTF0",1672748747047,1.647,1216.4,1216.2,4.10873643]
["bitfinex-derivatives","ETHF0:USTF0",1672748747048,4.147,1216.4,1216.2,5.95502753]
["bitfinex-derivatives","ETHF0:USTF0",1672748747263,4.147,1216.4,1216.3,1.8462911]
["bitfinex-derivatives","ETHF0:USTF0",1672748747580,1.647,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748749171,4.6543,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748749903,1.647,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748750324,4.6543,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748752421,1.647,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748752840,4.6543,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748758625,1.647,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748758830,4.6543,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748765667,1.647,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748765873,4.6543,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748768609,4.6543,1216.4,1216.2,4.3462911]
["bitfinex-derivatives","ETHF0:USTF0",1672748769554,4.6543,1216.4,1216.1,3.48302765]
["bitfinex-derivatives","ETHF0:USTF0",1672748769766,4.6403,1216.4,1216.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748769976,4.6403,1216.4,1216.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748775760,1.633,1216.4,1216.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748775963,3.0073,1216.3,1216.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748778801,3.133,1216.4,1216.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748779011,3.0073,1216.3,1216.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748779640,1.641,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748780067,3.0073,1216.3,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748781010,3.076334,1216.3,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748799500,8.34002898,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748801916,5.33272898,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748802130,3.0073,1216.3,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748803498,6.08701034,1216.3,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748803927,3.07971034,1216.3,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672748806021,3.07971034,1216.3,1216.2,4.96173643]
["bitfinex-derivatives","ETHF0:USTF0",1672748807079,3.07971034,1216.3,1216.2,6.41916351]
["bitfinex-derivatives","ETHF0:USTF0",1672748809396,3.07971034,1216.3,1216.2,8.68760316]
["bitfinex-derivatives","ETHF0:USTF0",1672748809607,3.07971034,1216.3,1216.2,12.80071675]
["bitfinex-derivatives","ETHF0:USTF0",1672748810124,6.69902898,1216.5,1216.2,12.80071675]
["bitfinex-derivatives","ETHF0:USTF0",1672748810125,3.07971034,1216.4,1216.2,12.80071675]
["bitfinex-derivatives","ETHF0:USTF0",1672748810445,3.07971034,1216.4,1216.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672748813804,3.07971034,1216.5,1216.3,16.0623679]
["bitfinex-derivatives","ETHF0:USTF0",1672748814014,3.07971034,1216.5,1216.4,8.06905716]
["bitfinex-derivatives","ETHF0:USTF0",1672748814224,3.07971034,1216.6,1216.4,6.61189625]
["bitfinex-derivatives","ETHF0:USTF0",1672748814431,3.07971034,1216.6,1216.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748818105,3.07971034,1216.6,1216.5,5.37739932]
["bitfinex-derivatives","ETHF0:USTF0",1672748820435,3.07971034,1216.7,1216.5,5.37739932]
["bitfinex-derivatives","ETHF0:USTF0",1672748820646,3.07971034,1216.6,1216.5,5.37739932]
["bitfinex-derivatives","ETHF0:USTF0",1672748821059,2.5,1216.7,1216.5,5.37739932]
["bitfinex-derivatives","ETHF0:USTF0",1672748821060,3.07971034,1216.7,1216.5,5.37739932]
["bitfinex-derivatives","ETHF0:USTF0",1672748821269,3.07971034,1216.6,1216.5,5.37739932]
["bitfinex-derivatives","ETHF0:USTF0",1672748821693,3.07971034,1216.7,1216.5,5.37739932]
["bitfinex-derivatives","ETHF0:USTF0",1672748822644,3.07971034,1216.6,1216.5,5.37739932]
["bitfinex-derivatives","ETHF0:USTF0",1672748822955,3.07971034,1216.6,1216.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748823376,3.07971034,1216.7,1216.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748823586,3.07971034,1216.7,1216.5,5.37739932]
["bitfinex-derivatives","ETHF0:USTF0",1672748824009,3.07971034,1216.7,1216.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748824324,6.08701034,1216.7,1216.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748827373,6.08701034,1216.7,1216.5,5.37739932]
["bitfinex-derivatives","ETHF0:USTF0",1672748827784,6.08701034,1216.7,1216.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672748828204,6.08701034,1216.7,1216.5,5.37739932]
["bitfinex-derivatives","ETHF0:USTF0",1672748829889,6.08701034,1216.7,1216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672748830104,3.0073,1216.7,1216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672748832310,6.07956865,1216.7,1216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672748833053,3.0073,1216.7,1216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672748835157,4.71926865,1216.8,1216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672748835368,7.72656865,1216.8,1216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672748837364,7.72656865,1216.8,1216.6,0.99558194]
["bitfinex-derivatives","ETHF0:USTF0",1672748839779,4.71926865,1216.8,1216.6,0.99558194]
["bitfinex-derivatives","ETHF0:USTF0",1672748840615,7.72656865,1216.8,1216.6,0.99558194]
["bitfinex-derivatives","ETHF0:USTF0",1672748841983,3.07226865,1216.7,1216.6,0.99558194]
["bitfinex-derivatives","ETHF0:USTF0",1672748845991,3.07226865,1216.7,1216.6,2.22598126]
["bitfinex-derivatives","ETHF0:USTF0",1672748849669,3.07226865,1216.7,1216.6,3.87098126]
["bitfinex-derivatives","ETHF0:USTF0",1672748851871,8.34602898,1216.8,1216.6,5.71484759]
["bitfinex-derivatives","ETHF0:USTF0",1672748854292,12.6636642,1216.8,1216.6,5.71484759]
["bitfinex-derivatives","ETHF0:USTF0",1672748854504,8.34602898,1216.8,1216.6,5.71484759]
["bitfinex-derivatives","ETHF0:USTF0",1672748855027,12.6636642,1216.8,1216.6,5.71484759]
["bitfinex-derivatives","ETHF0:USTF0",1672748858285,12.6636642,1216.8,1216.6,3.87098126]
["bitfinex-derivatives","ETHF0:USTF0",1672748858496,5.32272898,1216.7,1216.6,2.22598126]
["bitfinex-derivatives","ETHF0:USTF0",1672748858810,5.32272898,1216.7,1216.6,1.23039932]
["bitfinex-derivatives","ETHF0:USTF0",1672748861324,8.33002898,1216.7,1216.6,1.23039932]
["bitfinex-derivatives","ETHF0:USTF0",1672748865117,5.32272898,1216.7,1216.6,1.23039932]
["bitfinex-derivatives","ETHF0:USTF0",1672748865435,8.33002898,1216.7,1216.6,1.23039932]
["bitfinex-derivatives","ETHF0:USTF0",1672748870072,8.33002898,1216.7,1216.5,5.57426565]
["bitfinex-derivatives","ETHF0:USTF0",1672748870273,8.33002898,1216.7,1216.5,3.07426565]
["bitfinex-derivatives","ETHF0:USTF0",1672748871013,8.33002898,1216.7,1216.6,1.23039932]
["bitfinex-derivatives","ETHF0:USTF0",1672748871436,8.33002898,1216.7,1216.5,3.07426565]
["bitfinex-derivatives","ETHF0:USTF0",1672748871962,12.6476642,1216.7,1216.5,1.23039932]
["bitfinex-derivatives","ETHF0:USTF0",1672748872164,5.32472898,1216.6,1216.5,1.23039932]
["bitfinex-derivatives","ETHF0:USTF0",1672748872692,6.98172898,1216.6,1216.4,1.23039932]
["bitfinex-derivatives","ETHF0:USTF0",1672748872907,10.84602898,1216.5,1216.4,1.23039932]
["bitfinex-derivatives","ETHF0:USTF0",1672748873435,10.84602898,1216.5,1216.3,3.07426565]
["bitfinex-derivatives","ETHF0:USTF0",1672748873636,4.72625861,1216.4,1216.3,3.07426565]
["bitfinex-derivatives","ETHF0:USTF0",1672748873846,6.72625861,1216.4,1216.3,3.07426565]
["bitfinex-derivatives","ETHF0:USTF0",1672748874160,6.37325861,1216.4,1216.3,1.23039932]
["bitfinex-derivatives","ETHF0:USTF0",1672748874376,3.294,1216.4,1216.3,1.23039932]
["bitfinex-derivatives","ETHF0:USTF0",1672748874586,3.294,1216.4,1216.2,3.07426565]
["bitfinex-derivatives","ETHF0:USTF0",1672748874792,7.73332262,1216.3,1216.2,4.34386633]
["bitfinex-derivatives","ETHF0:USTF0",1672748875424,4.6543,1216.3,1216.2,5.57490483]
["bitfinex-derivatives","ETHF0:USTF0",1672748876062,4.6543,1216.3,1216.2,4.34386633]
["bitfinex-derivatives","ETHF0:USTF0",1672748877425,3.0073,1216.3,1216.2,5.57447632]
["bitfinex-derivatives","ETHF0:USTF0",1672748878060,3.0073,1216.3,1216.2,4.34386633]
["bitfinex-derivatives","ETHF0:USTF0",1672748878794,7.73332262,1216.4,1216.2,5.5744272]
["bitfinex-derivatives","ETHF0:USTF0",1672748885100,4.6543,1216.4,1216.2,5.5744272]
["bitfinex-derivatives","ETHF0:USTF0",1672748889512,7.73332262,1216.4,1216.2,5.5744272]
["bitfinex-derivatives","ETHF0:USTF0",1672748891826,4.72602262,1216.4,1216.2,5.5744272]
["bitfinex-derivatives","ETHF0:USTF0",1672748892032,7.73332262,1216.4,1216.2,5.5744272]
["bitfinex-derivatives","ETHF0:USTF0",1672748892453,4.72602262,1216.4,1216.2,5.5744272]
["bitfinex-derivatives","ETHF0:USTF0",1672748892664,7.73332262,1216.4,1216.2,5.5744272]
["bitfinex-derivatives","ETHF0:USTF0",1672748895504,4.72602262,1216.4,1216.2,5.5744272]
["bitfinex-derivatives","ETHF0:USTF0",1672748895713,1.647,1216.4,1216.3,1.23056087]
["bitfinex-derivatives","ETHF0:USTF0",1672748896027,1.647,1216.4,1216.3,3.73056087]
["bitfinex-derivatives","ETHF0:USTF0",1672748896765,4.6543,1216.4,1216.3,3.73056087]
["bitfinex-derivatives","ETHF0:USTF0",1672748898131,7.73332262,1216.4,1216.3,3.73056087]
["bitfinex-derivatives","ETHF0:USTF0",1672748898657,4.72602262,1216.4,1216.3,3.73056087]
["bitfinex-derivatives","ETHF0:USTF0",1672748898854,7.73332262,1216.4,1216.3,3.73056087]
["bitfinex-derivatives","ETHF0:USTF0",1672748899495,7.73332262,1216.4,1216.2,5.5744272]
["bitfinex-derivatives","ETHF0:USTF0",1672748900759,4.72602262,1216.4,1216.2,5.5744272]
["bitfinex-derivatives","ETHF0:USTF0",1672748900971,7.73332262,1216.4,1216.2,5.5744272]
["bitfinex-derivatives","ETHF0:USTF0",1672748902224,7.73332262,1216.4,1216.3,1.23056087]
["bitfinex-derivatives","ETHF0:USTF0",1672748902755,7.73332262,1216.4,1216.2,5.5744272]
["bitfinex-derivatives","ETHF0:USTF0",1672748903279,7.73332262,1216.4,1216.3,1.23056087]
["bitfinex-derivatives","ETHF0:USTF0",1672748907481,4.6543,1216.4,1216.3,1.23056087]
["bitfinex-derivatives","ETHF0:USTF0",1672748907693,4.6543,1216.4,1216.2,5.5744272]
["bitfinex-derivatives","ETHF0:USTF0",1672748907900,3.07953062,1216.3,1216.2,4.34386633]
["bitfinex-derivatives","ETHF0:USTF0",1672748909685,3.07953062,1216.3,1216.2,5.99086633]
["bitfinex-derivatives","ETHF0:USTF0",1672748910109,3.07953062,1216.3,1216.2,5.98812208]
["bitfinex-derivatives","ETHF0:USTF0",1672748910639,3.07953062,1216.3,1216.2,8.45301833]
["bitfinex-derivatives","ETHF0:USTF0",1672748911374,3.07953062,1216.3,1216.2,8.06933494]
["bitfinex-derivatives","ETHF0:USTF0",1672748919682,3.07953062,1216.3,1216.2,6.42233494]
["bitfinex-derivatives","ETHF0:USTF0",1672748926092,3.07953062,1216.3,1216.2,9.50551102]
["bitfinex-derivatives","ETHF0:USTF0",1672748927141,3.07953062,1216.3,1216.2,6.42233494]
["bitfinex-derivatives","ETHF0:USTF0",1672748927349,3.07953062,1216.3,1216.2,9.50551102]
["bitfinex-derivatives","ETHF0:USTF0",1672748932293,3.07953062,1216.3,1216.2,6.42233494]
["bitfinex-derivatives","ETHF0:USTF0",1672748932611,3.07953062,1216.3,1216.2,9.50551102]
["bitfinex-derivatives","ETHF0:USTF0",1672748932919,3.07953062,1216.3,1216.2,6.42233494]
["bitfinex-derivatives","ETHF0:USTF0",1672748933860,3.07953062,1216.3,1216.2,9.50551102]
["bitfinex-derivatives","ETHF0:USTF0",1672748934918,3.07953062,1216.3,1216.2,6.42233494]
["bitfinex-derivatives","ETHF0:USTF0",1672748945427,3.07953062,1216.3,1216.2,9.50551102]
["bitfinex-derivatives","ETHF0:USTF0",1672748945740,3.07953062,1216.3,1216.2,6.42233494]
["bitfinex-derivatives","ETHF0:USTF0",1672748949635,3.0073,1216.3,1216.2,2.46489625]
["bitfinex-derivatives","ETHF0:USTF0",1672748950048,6.09068444,1216.3,1216.2,2.46489625]
["bitfinex-derivatives","ETHF0:USTF0",1672748950572,3.08338444,1216.3,1216.2,2.46489625]
["bitfinex-derivatives","ETHF0:USTF0",1672748952785,3.08338444,1216.3,1216.2,4.96489625]
["bitfinex-derivatives","ETHF0:USTF0",1672748953101,3.08338444,1216.3,1216.2,6.42232936]
["bitfinex-derivatives","ETHF0:USTF0",1672748965717,3.08338444,1216.3,1216.2,4.96489625]
["bitfinex-derivatives","ETHF0:USTF0",1672748966127,3.08338444,1216.3,1216.2,2.46489625]
["bitfinex-derivatives","ETHF0:USTF0",1672748966562,8.34602898,1216.4,1216.2,2.46489625]
["bitfinex-derivatives","ETHF0:USTF0",1672748966873,8.34602898,1216.4,1216.3,1.23135292]
["bitfinex-derivatives","ETHF0:USTF0",1672748968550,14.5233,1216.4,1216.2,1.23135292]
["bitfinex-derivatives","ETHF0:USTF0",1672748968763,7.84677416,1216.3,1216.2,1.23135292]
["bitfinex-derivatives","ETHF0:USTF0",1672748969811,10.85407416,1216.3,1216.2,1.23135292]
["bitfinex-derivatives","ETHF0:USTF0",1672748971928,7.84677416,1216.3,1216.2,1.23135292]
["bitfinex-derivatives","ETHF0:USTF0",1672748972128,8.35407416,1216.3,1216.2,1.23135292]
["bitfinex-derivatives","ETHF0:USTF0",1672748972552,4.6543,1216.3,1216.2,1.23135292]
["bitfinex-derivatives","ETHF0:USTF0",1672748973080,6.6543,1216.3,1216.2,1.23135292]
["bitfinex-derivatives","ETHF0:USTF0",1672748973290,4.6543,1216.3,1216.2,1.23135292]
["bitfinex-derivatives","ETHF0:USTF0",1672748973712,6.6543,1216.3,1216.2,1.23135292]
["bitfinex-derivatives","ETHF0:USTF0",1672748973914,4.6543,1216.3,1216.2,1.23135292]
["bitfinex-derivatives","ETHF0:USTF0",1672748974125,6.1543,1216.3,1216.2,1.23135292]
["bitfinex-derivatives","ETHF0:USTF0",1672748974758,6.1543,1216.3,1216.1,5.57844684]
["bitfinex-derivatives","ETHF0:USTF0",1672748974967,3.08047539,1216.2,1216.1,4.34709392]
["bitfinex-derivatives","ETHF0:USTF0",1672748975176,3.08047539,1216.2,1216.1,5.57697168]
["bitfinex-derivatives","ETHF0:USTF0",1672748975391,3.08047539,1216.2,1216.1,4.34709392]
["bitfinex-derivatives","ETHF0:USTF0",1672748976652,3.08047539,1216.2,1216.1,5.57682833]
["bitfinex-derivatives","ETHF0:USTF0",1672748979703,4.72747539,1216.2,1216.1,5.57682833]
["bitfinex-derivatives","ETHF0:USTF0",1672748983170,4.72747539,1216.2,1216.1,3.07682833]
["bitfinex-derivatives","ETHF0:USTF0",1672748983596,4.72747539,1216.2,1216.1,3.07095942]
["bitfinex-derivatives","ETHF0:USTF0",1672748989694,3.08047539,1216.2,1216.1,3.07095942]
["bitfinex-derivatives","ETHF0:USTF0",1672748990850,6.08777539,1216.2,1216.1,3.07095942]
["bitfinex-derivatives","ETHF0:USTF0",1672748991062,6.08777539,1216.2,1216.1,1.22973441]
["bitfinex-derivatives","ETHF0:USTF0",1672748991473,3.08047539,1216.2,1216.1,1.22973441]
["bitfinex-derivatives","ETHF0:USTF0",1672748991684,6.08777539,1216.2,1216.1,1.22973441]
["bitfinex-derivatives","ETHF0:USTF0",1672748993911,3.08047539,1216.2,1216.1,1.22973441]
["bitfinex-derivatives","ETHF0:USTF0",1672748994125,6.08777539,1216.2,1216.1,1.22973441]
["bitfinex-derivatives","ETHF0:USTF0",1672748994637,3.08047539,1216.2,1216.1,1.22973441]
["bitfinex-derivatives","ETHF0:USTF0",1672748994850,6.08777539,1216.2,1216.1,1.22973441]
["bitfinex-derivatives","ETHF0:USTF0",1672748995594,3.08047539,1216.2,1216.1,1.22973441]
["bitfinex-derivatives","ETHF0:USTF0",1672748995797,6.08777539,1216.2,1216.1,1.22973441]
["bitfinex-derivatives","ETHF0:USTF0",1672749002210,3.0073,1216.2,1216.1,1.22973441]
["bitfinex-derivatives","ETHF0:USTF0",1672749002629,4.6543,1216.2,1216.0,1.22973441]
["bitfinex-derivatives","ETHF0:USTF0",1672749002839,1.647,1216.1,1216.0,1.22973441]
["bitfinex-derivatives","ETHF0:USTF0",1672749003063,4.147,1216.1,1216.0,1.22973441]
["bitfinex-derivatives","ETHF0:USTF0",1672749003260,8.86403084,1216.1,1216.0,1.22973441]
["bitfinex-derivatives","ETHF0:USTF0",1672749003473,5.783,1216.1,1216.0,1.22973441]
["bitfinex-derivatives","ETHF0:USTF0",1672749004105,3.283,1216.1,1216.0,1.22973441]
["bitfinex-derivatives","ETHF0:USTF0",1672749004530,6.36423575,1216.1,1216.0,1.22973441]
["bitfinex-derivatives","ETHF0:USTF0",1672749005479,9.37153575,1216.1,1216.0,1.22973441]
["bitfinex-derivatives","ETHF0:USTF0",1672749005901,6.2903,1216.1,1216.0,1.22973441]
["bitfinex-derivatives","ETHF0:USTF0",1672749006102,9.37149474,1216.1,1216.0,1.22973441]
["bitfinex-derivatives","ETHF0:USTF0",1672749009893,9.37149474,1216.1,1215.9,4.96489625]
["bitfinex-derivatives","ETHF0:USTF0",1672749010095,1.647,1216.0,1215.9,4.96489625]
["bitfinex-derivatives","ETHF0:USTF0",1672749010307,1.647,1216.0,1215.9,6.42260925]
["bitfinex-derivatives","ETHF0:USTF0",1672749024388,1.647,1216.0,1215.9,9.50578533]
["bitfinex-derivatives","ETHF0:USTF0",1672749024603,1.647,1216.0,1215.9,6.42260925]
["bitfinex-derivatives","ETHF0:USTF0",1672749024819,1.647,1216.0,1215.9,9.50578533]
["bitfinex-derivatives","ETHF0:USTF0",1672749033223,1.647,1216.0,1215.9,7.04088908]
["bitfinex-derivatives","ETHF0:USTF0",1672749034799,1.647,1216.0,1215.9,9.50228287]
["bitfinex-derivatives","ETHF0:USTF0",1672749036373,4.72819474,1216.0,1215.9,9.50228287]
["bitfinex-derivatives","ETHF0:USTF0",1672749037210,1.647,1216.0,1215.9,9.50228287]
["bitfinex-derivatives","ETHF0:USTF0",1672749037414,4.72819474,1216.0,1215.9,9.50228287]
["bitfinex-derivatives","ETHF0:USTF0",1672749039838,3.08119474,1216.0,1215.9,9.50228287]
["bitfinex-derivatives","ETHF0:USTF0",1672749040260,3.08119474,1216.0,1215.9,7.04088908]
["bitfinex-derivatives","ETHF0:USTF0",1672749044575,3.08119474,1216.0,1215.9,9.50391675]
["bitfinex-derivatives","ETHF0:USTF0",1672749044779,3.08119474,1216.0,1215.9,7.04088908]
["bitfinex-derivatives","ETHF0:USTF0",1672749047306,3.08119474,1216.0,1215.9,9.50430017]
["bitfinex-derivatives","ETHF0:USTF0",1672749048670,3.08119474,1216.0,1215.9,7.04088908]
["bitfinex-derivatives","ETHF0:USTF0",1672749051189,3.07794853,1216.0,1215.9,7.04088908]
["bitfinex-derivatives","ETHF0:USTF0",1672749063172,1.647,1216.1,1215.9,7.04088908]
["bitfinex-derivatives","ETHF0:USTF0",1672749063382,1.647,1216.1,1216.0,2.46263888]
["bitfinex-derivatives","ETHF0:USTF0",1672749063794,1.647,1216.1,1216.0,3.9202987]
["bitfinex-derivatives","ETHF0:USTF0",1672749066226,1.647,1216.1,1216.0,3.91611979]
["bitfinex-derivatives","ETHF0:USTF0",1672749066644,4.6403,1216.2,1216.0,4.5408359]
["bitfinex-derivatives","ETHF0:USTF0",1672749066850,4.6403,1216.2,1216.1,4.34663922]
["bitfinex-derivatives","ETHF0:USTF0",1672749066851,1.633,1216.2,1216.1,4.34663922]
["bitfinex-derivatives","ETHF0:USTF0",1672749071261,4.71540306,1216.2,1216.1,4.34663922]
["bitfinex-derivatives","ETHF0:USTF0",1672749071795,4.71540306,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672749072312,4.71540306,1216.2,1216.1,4.34424491]
["bitfinex-derivatives","ETHF0:USTF0",1672749077376,4.71540306,1216.2,1216.1,5.57354925]
["bitfinex-derivatives","ETHF0:USTF0",1672749078211,4.71540306,1216.2,1216.1,1.22930434]
["bitfinex-derivatives","ETHF0:USTF0",1672749078212,1.633,1216.2,1216.1,1.22930434]
["bitfinex-derivatives","ETHF0:USTF0",1672749079369,4.6403,1216.2,1216.1,1.22930434]
["bitfinex-derivatives","ETHF0:USTF0",1672749079787,4.6543,1216.2,1216.1,1.22930434]
["bitfinex-derivatives","ETHF0:USTF0",1672749080000,7.73500688,1216.2,1216.1,1.22930434]
["bitfinex-derivatives","ETHF0:USTF0",1672749080210,7.73500688,1216.2,1216.1,3.07354925]
["bitfinex-derivatives","ETHF0:USTF0",1672749084314,4.72770688,1216.2,1216.1,3.07354925]
["bitfinex-derivatives","ETHF0:USTF0",1672749096923,1.647,1216.2,1216.1,3.07354925]
["bitfinex-derivatives","ETHF0:USTF0",1672749097562,4.72895117,1216.2,1216.1,3.07354925]
["bitfinex-derivatives","ETHF0:USTF0",1672749098198,1.647,1216.2,1216.1,1.84424491]
["bitfinex-derivatives","ETHF0:USTF0",1672749098404,1.647,1216.2,1216.1,3.07455382]
["bitfinex-derivatives","ETHF0:USTF0",1672749098823,4.72928029,1216.2,1216.1,1.84424491]
["bitfinex-derivatives","ETHF0:USTF0",1672749099984,4.72928029,1216.2,1216.1,4.34424491]
["bitfinex-derivatives","ETHF0:USTF0",1672749100508,1.647,1216.2,1216.1,4.34424491]
["bitfinex-derivatives","ETHF0:USTF0",1672749100721,4.72976476,1216.2,1216.1,6.8045541]
["bitfinex-derivatives","ETHF0:USTF0",1672749101030,4.72976476,1216.2,1216.1,6.41784563]
["bitfinex-derivatives","ETHF0:USTF0",1672749101348,3.08276476,1216.2,1216.1,6.41784563]
["bitfinex-derivatives","ETHF0:USTF0",1672749104496,3.08276476,1216.2,1216.1,9.42514563]
["bitfinex-derivatives","ETHF0:USTF0",1672749104707,3.08276476,1216.3,1216.1,11.69501252]
["bitfinex-derivatives","ETHF0:USTF0",1672749104914,3.08276476,1216.3,1216.2,3.4600904]
["bitfinex-derivatives","ETHF0:USTF0",1672749105331,3.08276476,1216.3,1216.2,4.91746715]
["bitfinex-derivatives","ETHF0:USTF0",1672749105545,3.08276476,1216.3,1216.2,3.4600904]
["bitfinex-derivatives","ETHF0:USTF0",1672749106076,3.08276476,1216.3,1216.2,5.30464791]
["bitfinex-derivatives","ETHF0:USTF0",1672749108175,3.08276476,1216.3,1216.2,2.84455751]
["bitfinex-derivatives","ETHF0:USTF0",1672749109869,3.08276476,1216.3,1216.2,4.07443496]
["bitfinex-derivatives","ETHF0:USTF0",1672749110291,6.09006476,1216.3,1216.2,4.07443496]
["bitfinex-derivatives","ETHF0:USTF0",1672749111335,3.0073,1216.3,1216.2,2.22987745]
["bitfinex-derivatives","ETHF0:USTF0",1672749111554,6.08775988,1216.3,1216.2,4.07443496]
["bitfinex-derivatives","ETHF0:USTF0",1672749113548,3.08045988,1216.3,1216.2,4.07443496]
["bitfinex-derivatives","ETHF0:USTF0",1672749115234,8.35407416,1216.4,1216.2,2.22987745]
["bitfinex-derivatives","ETHF0:USTF0",1672749116805,3.08028676,1216.3,1216.2,2.22987745]
["bitfinex-derivatives","ETHF0:USTF0",1672749117543,3.08028676,1216.3,1216.2,4.07443496]
["bitfinex-derivatives","ETHF0:USTF0",1672749119434,3.08028676,1216.3,1216.2,2.84455751]
["bitfinex-derivatives","ETHF0:USTF0",1672749119646,3.08028676,1216.3,1216.2,4.49155751]
["bitfinex-derivatives","ETHF0:USTF0",1672749119963,3.08028676,1216.3,1216.2,5.72099218]
["bitfinex-derivatives","ETHF0:USTF0",1672749120274,3.08028676,1216.3,1216.2,4.49155751]
["bitfinex-derivatives","ETHF0:USTF0",1672749123431,3.08028676,1216.3,1216.2,5.72098852]
["bitfinex-derivatives","ETHF0:USTF0",1672749123638,3.08028676,1216.3,1216.2,4.49155751]
["bitfinex-derivatives","ETHF0:USTF0",1672749123955,3.08028676,1216.3,1216.2,5.72097975]
["bitfinex-derivatives","ETHF0:USTF0",1672749124373,3.08028676,1216.3,1216.2,4.49155751]
["bitfinex-derivatives","ETHF0:USTF0",1672749125431,3.08028676,1216.3,1216.2,5.72093965]
["bitfinex-derivatives","ETHF0:USTF0",1672749125743,3.08028676,1216.3,1216.2,4.49155751]
["bitfinex-derivatives","ETHF0:USTF0",1672749125951,3.08028676,1216.3,1216.2,5.72097673]
["bitfinex-derivatives","ETHF0:USTF0",1672749126155,3.08028676,1216.3,1216.2,4.49155751]
["bitfinex-derivatives","ETHF0:USTF0",1672749126679,3.08028676,1216.3,1216.2,5.72097643]
["bitfinex-derivatives","ETHF0:USTF0",1672749127105,3.08028676,1216.3,1216.2,4.49155751]
["bitfinex-derivatives","ETHF0:USTF0",1672749128374,3.08028676,1216.3,1216.2,5.72100611]
["bitfinex-derivatives","ETHF0:USTF0",1672749128683,3.08028676,1216.3,1216.2,4.49155751]
["bitfinex-derivatives","ETHF0:USTF0",1672749131197,7.73458676,1216.4,1216.2,6.95164791]
["bitfinex-derivatives","ETHF0:USTF0",1672749131406,7.73458676,1216.4,1216.3,1.22925835]
["bitfinex-derivatives","ETHF0:USTF0",1672749131621,7.73458676,1216.4,1216.3,3.72925835]
["bitfinex-derivatives","ETHF0:USTF0",1672749132787,7.73458676,1216.4,1216.3,5.57381586]
["bitfinex-derivatives","ETHF0:USTF0",1672749132997,7.73458676,1216.4,1216.3,3.72925835]
["bitfinex-derivatives","ETHF0:USTF0",1672749134148,4.6543,1216.4,1216.3,3.72925835]
["bitfinex-derivatives","ETHF0:USTF0",1672749134889,7.7342546,1216.4,1216.3,3.72925835]
["bitfinex-derivatives","ETHF0:USTF0",1672749136253,7.7342546,1216.4,1216.3,5.57381586]
["bitfinex-derivatives","ETHF0:USTF0",1672749136461,4.7269546,1216.4,1216.3,5.57381586]
["bitfinex-derivatives","ETHF0:USTF0",1672749136880,1.647,1216.4,1216.3,3.72925835]
["bitfinex-derivatives","ETHF0:USTF0",1672749137303,1.647,1216.4,1216.3,1.22925835]
["bitfinex-derivatives","ETHF0:USTF0",1672749137825,1.647,1216.4,1216.2,5.72081586]
["bitfinex-derivatives","ETHF0:USTF0",1672749138036,6.08785182,1216.3,1216.2,5.72081586]
["bitfinex-derivatives","ETHF0:USTF0",1672749139303,6.08785182,1216.3,1216.2,4.49155751]
["bitfinex-derivatives","ETHF0:USTF0",1672749139624,6.08785182,1216.3,1216.2,5.72147814]
["bitfinex-derivatives","ETHF0:USTF0",1672749139824,6.08785182,1216.3,1216.2,4.49155751]
["bitfinex-derivatives","ETHF0:USTF0",1672749142993,3.08055182,1216.3,1216.2,4.49155751]
["bitfinex-derivatives","ETHF0:USTF0",1672749143730,3.08055182,1216.3,1216.2,4.48774312]
["bitfinex-derivatives","ETHF0:USTF0",1672749146882,3.08055182,1216.3,1216.2,6.94783352]
["bitfinex-derivatives","ETHF0:USTF0",1672749150142,3.08055182,1216.3,1216.2,5.10327601]
["bitfinex-derivatives","ETHF0:USTF0",1672749151621,3.08055182,1216.3,1216.2,6.94845071]
["bitfinex-derivatives","ETHF0:USTF0",1672749151931,3.08055182,1216.3,1216.2,6.94846482]
["bitfinex-derivatives","ETHF0:USTF0",1672749152126,3.08055182,1216.3,1216.2,4.48837442]
["bitfinex-derivatives","ETHF0:USTF0",1672749153929,3.08055182,1216.3,1216.2,6.94846482]
["bitfinex-derivatives","ETHF0:USTF0",1672749154771,3.08055182,1216.3,1216.2,4.48837442]
["bitfinex-derivatives","ETHF0:USTF0",1672749155298,3.08055182,1216.3,1216.2,6.94846482]
["bitfinex-derivatives","ETHF0:USTF0",1672749159504,3.08055182,1216.3,1216.2,5.10327601]
["bitfinex-derivatives","ETHF0:USTF0",1672749162652,3.08055182,1216.3,1216.2,6.56069094]
["bitfinex-derivatives","ETHF0:USTF0",1672749163066,3.08055182,1216.3,1216.2,9.64386702]
["bitfinex-derivatives","ETHF0:USTF0",1672749163278,3.08055182,1216.3,1216.2,6.56069094]
["bitfinex-derivatives","ETHF0:USTF0",1672749164862,3.08055182,1216.3,1216.2,6.94883375]
["bitfinex-derivatives","ETHF0:USTF0",1672749165071,3.08055182,1216.3,1216.2,4.48874335]
["bitfinex-derivatives","ETHF0:USTF0",1672749165278,3.08055182,1216.3,1216.2,6.94883375]
["bitfinex-derivatives","ETHF0:USTF0",1672749166541,3.08055182,1216.3,1216.2,5.10327601]
["bitfinex-derivatives","ETHF0:USTF0",1672749168221,3.08055182,1216.3,1216.2,6.9487728]
["bitfinex-derivatives","ETHF0:USTF0",1672749169380,3.08055182,1216.3,1216.2,6.94876348]
["bitfinex-derivatives","ETHF0:USTF0",1672749170436,3.08055182,1216.3,1216.2,6.56067643]
["bitfinex-derivatives","ETHF0:USTF0",1672749174953,3.08055182,1216.3,1216.2,9.56797643]
["bitfinex-derivatives","ETHF0:USTF0",1672749175267,3.08055182,1216.3,1216.2,6.56067643]
["bitfinex-derivatives","ETHF0:USTF0",1672749176318,3.08055182,1216.3,1216.2,9.64385251]
["bitfinex-derivatives","ETHF0:USTF0",1672749176629,4.72755182,1216.4,1216.2,7.18376211]
["bitfinex-derivatives","ETHF0:USTF0",1672749176846,4.72755182,1216.4,1216.3,1.845185]
["bitfinex-derivatives","ETHF0:USTF0",1672749177795,4.72094279,1216.4,1216.3,1.845185]
["bitfinex-derivatives","ETHF0:USTF0",1672749179792,4.72094279,1216.4,1216.3,4.3054365]
["bitfinex-derivatives","ETHF0:USTF0",1672749180624,1.64039097,1216.4,1216.3,3.07517408]
["bitfinex-derivatives","ETHF0:USTF0",1672749180834,4.72220287,1216.4,1216.3,1.845185]
["bitfinex-derivatives","ETHF0:USTF0",1672749181048,1.64039097,1216.4,1216.3,3.07514322]
["bitfinex-derivatives","ETHF0:USTF0",1672749182211,4.72223867,1216.4,1216.3,1.845185]
["bitfinex-derivatives","ETHF0:USTF0",1672749185039,4.72223867,1216.4,1216.3,4.3054365]
["bitfinex-derivatives","ETHF0:USTF0",1672749185252,3.0818477,1216.4,1216.3,5.562509]
["bitfinex-derivatives","ETHF0:USTF0",1672749185462,3.0818477,1216.5,1216.3,15.80093596]
["bitfinex-derivatives","ETHF0:USTF0",1672749185667,3.0818477,1216.5,1216.4,3.49023608]
["bitfinex-derivatives","ETHF0:USTF0",1672749186089,3.0818477,1216.5,1216.4,5.99023608]
["bitfinex-derivatives","ETHF0:USTF0",1672749186930,3.0818477,1216.5,1216.4,8.44928357]
["bitfinex-derivatives","ETHF0:USTF0",1672749187772,3.0818477,1216.6,1216.4,5.99023608]
["bitfinex-derivatives","ETHF0:USTF0",1672749187990,3.0818477,1216.6,1216.5,3.87532967]
["bitfinex-derivatives","ETHF0:USTF0",1672749188625,3.0818477,1216.6,1216.5,5.71856575]
["bitfinex-derivatives","ETHF0:USTF0",1672749189676,7.7221477,1216.7,1216.5,5.71856575]
["bitfinex-derivatives","ETHF0:USTF0",1672749191247,7.7221477,1216.7,1216.5,3.87532967]
["bitfinex-derivatives","ETHF0:USTF0",1672749191248,3.0818477,1216.6,1216.5,3.87532967]
["bitfinex-derivatives","ETHF0:USTF0",1672749191878,7.7221477,1216.7,1216.5,3.87532967]
["bitfinex-derivatives","ETHF0:USTF0",1672749194089,4.7148477,1216.7,1216.5,3.87532967]
["bitfinex-derivatives","ETHF0:USTF0",1672749199656,3.0818477,1216.7,1216.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672749214999,8.35407416,1216.8,1216.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672749215524,12.67170938,1216.8,1216.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672749216363,8.35407416,1216.8,1216.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672749216573,12.67170938,1216.8,1216.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672749219409,3.0073,1216.7,1216.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672749219619,3.0073,1216.7,1216.6,2.87532967]
["bitfinex-derivatives","ETHF0:USTF0",1672749220677,6.08671555,1216.7,1216.6,2.87532967]
["bitfinex-derivatives","ETHF0:USTF0",1672749222253,3.0073,1216.7,1216.6,2.87532967]
["bitfinex-derivatives","ETHF0:USTF0",1672749222570,6.08670431,1216.7,1216.6,2.87532967]
["bitfinex-derivatives","ETHF0:USTF0",1672749223200,3.0073,1216.7,1216.6,2.87532967]
["bitfinex-derivatives","ETHF0:USTF0",1672749223621,6.70707416,1216.7,1216.6,2.87532967]
["bitfinex-derivatives","ETHF0:USTF0",1672749224354,3.0073,1216.7,1216.6,4.71856575]
["bitfinex-derivatives","ETHF0:USTF0",1672749225407,12.67170938,1216.8,1216.6,4.71856575]
["bitfinex-derivatives","ETHF0:USTF0",1672749228771,12.67170938,1216.8,1216.7,1.22832967]
["bitfinex-derivatives","ETHF0:USTF0",1672749228973,12.67170938,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672749230241,8.35407416,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672749230663,8.35407416,1216.8,1216.6,3.07156575]
["bitfinex-derivatives","ETHF0:USTF0",1672749230978,12.67170938,1216.8,1216.6,3.07156575]
["bitfinex-derivatives","ETHF0:USTF0",1672749231398,8.35407416,1216.8,1216.7,1.22832967]
["bitfinex-derivatives","ETHF0:USTF0",1672749231608,8.35407416,1216.8,1216.6,5.57156575]
["bitfinex-derivatives","ETHF0:USTF0",1672749233076,8.35407416,1216.8,1216.7,1.22832967]
["bitfinex-derivatives","ETHF0:USTF0",1672749236218,8.35407416,1216.8,1216.6,5.57156575]
["bitfinex-derivatives","ETHF0:USTF0",1672749236752,3.69977416,1216.7,1216.6,5.57156575]
["bitfinex-derivatives","ETHF0:USTF0",1672749237169,3.0073,1216.7,1216.6,5.57156575]
["bitfinex-derivatives","ETHF0:USTF0",1672749238432,5.34677416,1216.8,1216.6,4.34323608]
["bitfinex-derivatives","ETHF0:USTF0",1672749238646,3.08150599,1216.7,1216.6,6.80228357]
["bitfinex-derivatives","ETHF0:USTF0",1672749239903,3.08150599,1216.7,1216.6,5.99023608]
["bitfinex-derivatives","ETHF0:USTF0",1672749243161,3.08150599,1216.7,1216.6,8.44928357]
["bitfinex-derivatives","ETHF0:USTF0",1672749243791,3.08150599,1216.7,1216.6,5.99023608]
["bitfinex-derivatives","ETHF0:USTF0",1672749244003,3.08150599,1216.7,1216.6,8.44928357]
["bitfinex-derivatives","ETHF0:USTF0",1672749244208,3.08150599,1216.7,1216.6,11.07024863]
["bitfinex-derivatives","ETHF0:USTF0",1672749244417,3.08150599,1216.7,1216.6,9.60946611]
["bitfinex-derivatives","ETHF0:USTF0",1672749245580,3.08150599,1216.7,1216.6,11.06636847]
["bitfinex-derivatives","ETHF0:USTF0",1672749245893,3.08150599,1216.7,1216.6,9.60946611]
["bitfinex-derivatives","ETHF0:USTF0",1672749246524,4.72850599,1216.8,1216.6,9.60946611]
["bitfinex-derivatives","ETHF0:USTF0",1672749246837,4.72850599,1216.8,1216.7,3.07085784]
["bitfinex-derivatives","ETHF0:USTF0",1672749247049,1.647,1216.8,1216.7,1.22834314]
["bitfinex-derivatives","ETHF0:USTF0",1672749247254,4.7267723,1216.8,1216.7,3.07085784]
["bitfinex-derivatives","ETHF0:USTF0",1672749249795,3.0797723,1216.8,1216.7,1.22834314]
["bitfinex-derivatives","ETHF0:USTF0",1672749256729,3.0797723,1216.8,1216.7,3.07085784]
["bitfinex-derivatives","ETHF0:USTF0",1672749259362,3.0797723,1216.8,1216.7,1.22834314]
["bitfinex-derivatives","ETHF0:USTF0",1672749259573,3.0797723,1216.8,1216.7,3.07085784]
["bitfinex-derivatives","ETHF0:USTF0",1672749259785,3.0797723,1216.8,1216.7,1.22834314]
["bitfinex-derivatives","ETHF0:USTF0",1672749259991,3.0797723,1216.8,1216.7,3.07085784]
["bitfinex-derivatives","ETHF0:USTF0",1672749260207,3.0797723,1216.8,1216.7,1.22834314]
["bitfinex-derivatives","ETHF0:USTF0",1672749261155,3.0797723,1216.8,1216.7,3.07085784]
["bitfinex-derivatives","ETHF0:USTF0",1672749261471,3.0797723,1216.8,1216.7,1.22834314]
["bitfinex-derivatives","ETHF0:USTF0",1672749262309,3.0797723,1216.8,1216.7,3.07085784]
["bitfinex-derivatives","ETHF0:USTF0",1672749263048,8.35307416,1216.9,1216.7,3.07085784]
["bitfinex-derivatives","ETHF0:USTF0",1672749263262,8.35307416,1216.9,1216.6,7.21397646]
["bitfinex-derivatives","ETHF0:USTF0",1672749263573,3.07908803,1216.7,1216.6,7.21397646]
["bitfinex-derivatives","ETHF0:USTF0",1672749269766,3.07908803,1216.7,1216.6,7.20597646]
["bitfinex-derivatives","ETHF0:USTF0",1672749270616,3.07908803,1216.7,1216.6,7.20603351]
["bitfinex-derivatives","ETHF0:USTF0",1672749273351,3.07908803,1216.7,1216.6,4.70991489]
["bitfinex-derivatives","ETHF0:USTF0",1672749273665,12.67170938,1216.8,1216.6,2.86740019]
["bitfinex-derivatives","ETHF0:USTF0",1672749275131,8.35407416,1216.8,1216.6,2.86740019]
["bitfinex-derivatives","ETHF0:USTF0",1672749275337,3.07980034,1216.7,1216.6,4.70991489]
["bitfinex-derivatives","ETHF0:USTF0",1672749278493,8.35407416,1216.8,1216.6,2.86740019]
["bitfinex-derivatives","ETHF0:USTF0",1672749279853,8.35407416,1216.8,1216.6,1.22840019]
["bitfinex-derivatives","ETHF0:USTF0",1672749282175,5.34677416,1216.8,1216.6,1.22840019]
["bitfinex-derivatives","ETHF0:USTF0",1672749282381,3.0073,1216.7,1216.6,1.22840019]
["bitfinex-derivatives","ETHF0:USTF0",1672749285000,3.0073,1216.7,1216.5,5.71791489]
["bitfinex-derivatives","ETHF0:USTF0",1672749285215,3.0073,1216.7,1216.5,3.87540019]
["bitfinex-derivatives","ETHF0:USTF0",1672749285216,6.70707416,1216.7,1216.5,3.87540019]
["bitfinex-derivatives","ETHF0:USTF0",1672749285429,3.07976645,1216.6,1216.5,3.87540019]
["bitfinex-derivatives","ETHF0:USTF0",1672749286063,6.08706645,1216.6,1216.5,3.87540019]
["bitfinex-derivatives","ETHF0:USTF0",1672749286376,6.08706645,1216.6,1216.5,7.21791489]
["bitfinex-derivatives","ETHF0:USTF0",1672749289625,3.07976645,1216.6,1216.5,7.21791489]
["bitfinex-derivatives","ETHF0:USTF0",1672749291733,3.07976645,1216.6,1216.5,5.9895147]
["bitfinex-derivatives","ETHF0:USTF0",1672749294149,6.08706645,1216.7,1216.5,8.44856219]
["bitfinex-derivatives","ETHF0:USTF0",1672749294360,6.08706645,1216.7,1216.6,1.22828621]
["bitfinex-derivatives","ETHF0:USTF0",1672749294571,3.07976645,1216.7,1216.6,3.72828621]
["bitfinex-derivatives","ETHF0:USTF0",1672749295828,13.57477416,1216.8,1216.6,3.72828621]
["bitfinex-derivatives","ETHF0:USTF0",1672749296143,3.0073,1216.7,1216.6,3.72828621]
["bitfinex-derivatives","ETHF0:USTF0",1672749296566,6.08633143,1216.7,1216.6,3.72828621]
["bitfinex-derivatives","ETHF0:USTF0",1672749296877,3.0073,1216.7,1216.6,3.72828621]
["bitfinex-derivatives","ETHF0:USTF0",1672749297091,6.08633328,1216.7,1216.6,3.72828621]
["bitfinex-derivatives","ETHF0:USTF0",1672749297721,3.07903328,1216.7,1216.6,3.72828621]
["bitfinex-derivatives","ETHF0:USTF0",1672749297935,16.58207416,1216.8,1216.6,3.72828621]
["bitfinex-derivatives","ETHF0:USTF0",1672749298240,3.07958079,1216.7,1216.6,3.72828621]
["bitfinex-derivatives","ETHF0:USTF0",1672749298458,3.07958079,1216.7,1216.6,7.21780091]
["bitfinex-derivatives","ETHF0:USTF0",1672749300557,8.35407416,1216.8,1216.6,7.21780091]
["bitfinex-derivatives","ETHF0:USTF0",1672749300873,3.08003015,1216.7,1216.6,7.21780091]
["bitfinex-derivatives","ETHF0:USTF0",1672749301821,3.08003015,1216.7,1216.6,3.61382679]
["bitfinex-derivatives","ETHF0:USTF0",1672749302027,8.35407416,1216.8,1216.6,3.61382679]
["bitfinex-derivatives","ETHF0:USTF0",1672749302452,3.08059668,1216.7,1216.6,3.61382679]
["bitfinex-derivatives","ETHF0:USTF0",1672749303924,3.08059668,1216.7,1216.6,6.07287428]
["bitfinex-derivatives","ETHF0:USTF0",1672749304660,3.08059668,1216.7,1216.6,3.61382679]
["bitfinex-derivatives","ETHF0:USTF0",1672749307604,3.08059668,1216.7,1216.6,6.07287428]
["bitfinex-derivatives","ETHF0:USTF0",1672749310441,7.73489668,1216.8,1216.6,5.68724859]
["bitfinex-derivatives","ETHF0:USTF0",1672749310655,7.73489668,1216.8,1216.7,1.84281916]
["bitfinex-derivatives","ETHF0:USTF0",1672749310965,7.73489668,1216.8,1216.7,4.34281916]
["bitfinex-derivatives","ETHF0:USTF0",1672749313176,7.73489668,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672749313390,7.73489668,1216.8,1216.7,4.34281916]
["bitfinex-derivatives","ETHF0:USTF0",1672749314755,4.72759668,1216.8,1216.7,4.34281916]
["bitfinex-derivatives","ETHF0:USTF0",1672749315806,4.72759668,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672749317270,1.647,1216.8,1216.6,3.61413125]
["bitfinex-derivatives","ETHF0:USTF0",1672749317480,3.07863102,1216.7,1216.6,3.61413125]
["bitfinex-derivatives","ETHF0:USTF0",1672749325150,6.08593102,1216.7,1216.6,1.77131209]
["bitfinex-derivatives","ETHF0:USTF0",1672749325998,3.07863102,1216.7,1216.6,1.77131209]
["bitfinex-derivatives","ETHF0:USTF0",1672749327674,1.82868791,1216.6,1216.5,6.80186665]
["bitfinex-derivatives","ETHF0:USTF0",1672749327891,4.90843767,1216.6,1216.5,5.98981916]
["bitfinex-derivatives","ETHF0:USTF0",1672749328505,4.90843767,1216.6,1216.5,8.44886665]
["bitfinex-derivatives","ETHF0:USTF0",1672749328720,3.07974976,1216.6,1216.5,6.62017874]
["bitfinex-derivatives","ETHF0:USTF0",1672749331459,3.07974976,1216.7,1216.5,4.77735958]
["bitfinex-derivatives","ETHF0:USTF0",1672749331671,3.07974976,1216.7,1216.6,1.84323234]
["bitfinex-derivatives","ETHF0:USTF0",1672749339856,8.35407416,1216.8,1216.5,9.62789192]
["bitfinex-derivatives","ETHF0:USTF0",1672749340178,3.08071976,1216.6,1216.5,7.78465958]
["bitfinex-derivatives","ETHF0:USTF0",1672749340389,3.08071976,1216.6,1216.5,9.62817463]
["bitfinex-derivatives","ETHF0:USTF0",1672749341760,3.08071976,1216.6,1216.5,6.62087463]
["bitfinex-derivatives","ETHF0:USTF0",1672749342066,3.08071976,1216.6,1216.5,3.02087463]
["bitfinex-derivatives","ETHF0:USTF0",1672749344165,3.08071976,1216.6,1216.5,5.52087463]
["bitfinex-derivatives","ETHF0:USTF0",1672749346996,3.08071976,1216.6,1216.5,5.01390684]
["bitfinex-derivatives","ETHF0:USTF0",1672749349631,3.08071976,1216.6,1216.5,4.34351505]
["bitfinex-derivatives","ETHF0:USTF0",1672749354264,3.08071976,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672749354470,3.08071976,1216.6,1216.5,4.34382745]
["bitfinex-derivatives","ETHF0:USTF0",1672749355319,3.08071976,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672749358996,3.08071976,1216.6,1216.5,3.95704012]
["bitfinex-derivatives","ETHF0:USTF0",1672749359733,3.08071976,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672749360146,1.631,1216.7,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672749360465,1.631,1216.7,1216.6,1.84471923]
["bitfinex-derivatives","ETHF0:USTF0",1672749361520,5.33077416,1216.7,1216.5,4.34471923]
["bitfinex-derivatives","ETHF0:USTF0",1672749361730,3.08169918,1216.6,1216.5,4.34471923]
["bitfinex-derivatives","ETHF0:USTF0",1672749363940,3.08169918,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672749366039,3.08169918,1216.6,1216.5,3.9570437]
["bitfinex-derivatives","ETHF0:USTF0",1672749369722,3.08169918,1216.6,1216.5,5.6040437]
["bitfinex-derivatives","ETHF0:USTF0",1672749370666,3.08169918,1216.6,1216.5,2.0040437]
["bitfinex-derivatives","ETHF0:USTF0",1672749370879,3.08169918,1216.6,1216.5,4.5040437]
["bitfinex-derivatives","ETHF0:USTF0",1672749371928,3.08169918,1216.6,1216.5,6.96288771]
["bitfinex-derivatives","ETHF0:USTF0",1672749379701,3.08169918,1216.6,1216.5,5.31588771]
["bitfinex-derivatives","ETHF0:USTF0",1672749380338,3.08169918,1216.6,1216.5,4.21588771]
["bitfinex-derivatives","ETHF0:USTF0",1672749386326,3.08169918,1216.6,1216.5,7.29906379]
["bitfinex-derivatives","ETHF0:USTF0",1672749386957,3.08169918,1216.6,1216.5,10.30636379]
["bitfinex-derivatives","ETHF0:USTF0",1672749388956,4.72869918,1216.7,1216.5,10.30636379]
["bitfinex-derivatives","ETHF0:USTF0",1672749389160,4.72869918,1216.7,1216.6,4.34427354]
["bitfinex-derivatives","ETHF0:USTF0",1672749391581,4.72866819,1216.7,1216.6,4.34427354]
["bitfinex-derivatives","ETHF0:USTF0",1672749393893,1.647,1216.7,1216.6,4.34427354]
["bitfinex-derivatives","ETHF0:USTF0",1672749395884,4.72873716,1216.7,1216.6,4.34427354]
["bitfinex-derivatives","ETHF0:USTF0",1672749396101,1.647,1216.7,1216.6,1.84427354]
["bitfinex-derivatives","ETHF0:USTF0",1672749396622,1.647,1216.7,1216.5,6.06016125]
["bitfinex-derivatives","ETHF0:USTF0",1672749396831,3.08193979,1216.6,1216.5,6.06016125]
["bitfinex-derivatives","ETHF0:USTF0",1672749397045,5.58193979,1216.6,1216.5,6.06016125]
["bitfinex-derivatives","ETHF0:USTF0",1672749397358,3.08193979,1216.6,1216.5,6.06016125]
["bitfinex-derivatives","ETHF0:USTF0",1672749399668,3.08193979,1216.6,1216.5,3.49127354]
["bitfinex-derivatives","ETHF0:USTF0",1672749400403,2.5,1216.6,1216.5,3.49127354]
["bitfinex-derivatives","ETHF0:USTF0",1672749400612,7.1543,1216.6,1216.4,1.84427354]
["bitfinex-derivatives","ETHF0:USTF0",1672749400830,3.0820096,1216.5,1216.4,1.84427354]
["bitfinex-derivatives","ETHF0:USTF0",1672749401350,4.7290096,1216.5,1216.4,1.84427354]
["bitfinex-derivatives","ETHF0:USTF0",1672749416279,1.647,1216.5,1216.4,1.84427354]
["bitfinex-derivatives","ETHF0:USTF0",1672749417015,4.7290096,1216.5,1216.4,1.84427354]
["bitfinex-derivatives","ETHF0:USTF0",1672749417752,1.647,1216.5,1216.4,1.84427354]
["bitfinex-derivatives","ETHF0:USTF0",1672749418071,4.7290096,1216.5,1216.4,1.84427354]
["bitfinex-derivatives","ETHF0:USTF0",1672749419749,3.0820096,1216.5,1216.4,1.84427354]
["bitfinex-derivatives","ETHF0:USTF0",1672749419957,10.2363096,1216.6,1216.4,1.84427354]
["bitfinex-derivatives","ETHF0:USTF0",1672749421217,7.7363096,1216.6,1216.4,1.84427354]
["bitfinex-derivatives","ETHF0:USTF0",1672749421429,3.0820096,1216.5,1216.4,1.84427354]
["bitfinex-derivatives","ETHF0:USTF0",1672749421743,5.5820096,1216.5,1216.4,1.84427354]
["bitfinex-derivatives","ETHF0:USTF0",1672749421953,3.0820096,1216.5,1216.4,1.22805992]
["bitfinex-derivatives","ETHF0:USTF0",1672749422686,3.0820096,1216.5,1216.4,3.07233346]
["bitfinex-derivatives","ETHF0:USTF0",1672749423214,0.52766654,1216.4,1216.3,6.60376517]
["bitfinex-derivatives","ETHF0:USTF0",1672749424258,5.54403266,1216.5,1216.3,6.07609863]
["bitfinex-derivatives","ETHF0:USTF0",1672749427516,2.46202306,1216.4,1216.3,3.61933346]
["bitfinex-derivatives","ETHF0:USTF0",1672749427727,4.96202306,1216.4,1216.3,3.61933346]
["bitfinex-derivatives","ETHF0:USTF0",1672749427940,2.46202306,1216.4,1216.3,3.61933346]
["bitfinex-derivatives","ETHF0:USTF0",1672749429514,2.46202306,1216.4,1216.3,6.07609863]
["bitfinex-derivatives","ETHF0:USTF0",1672749429837,2.46202306,1216.4,1216.3,7.5333098]
["bitfinex-derivatives","ETHF0:USTF0",1672749431205,2.46202306,1216.4,1216.3,6.07609863]
["bitfinex-derivatives","ETHF0:USTF0",1672749431522,2.46202306,1216.4,1216.3,7.53331727]
["bitfinex-derivatives","ETHF0:USTF0",1672749437509,2.46202306,1216.4,1216.3,10.61649335]
["bitfinex-derivatives","ETHF0:USTF0",1672749438245,2.46202306,1216.4,1216.3,8.15972818]
["bitfinex-derivatives","ETHF0:USTF0",1672749439830,5.54403266,1216.4,1216.3,8.15972818]
["bitfinex-derivatives","ETHF0:USTF0",1672749440659,2.46202306,1216.4,1216.3,8.15972818]
["bitfinex-derivatives","ETHF0:USTF0",1672749442353,2.46202306,1216.4,1216.3,11.16702818]
["bitfinex-derivatives","ETHF0:USTF0",1672749447068,2.46202306,1216.4,1216.3,8.15972818]
["bitfinex-derivatives","ETHF0:USTF0",1672749447284,2.46202306,1216.4,1216.3,11.16702818]
["bitfinex-derivatives","ETHF0:USTF0",1672749450981,2.46202306,1216.4,1216.3,8.15972818]
["bitfinex-derivatives","ETHF0:USTF0",1672749451175,2.46202306,1216.4,1216.3,11.16702818]
["bitfinex-derivatives","ETHF0:USTF0",1672749454020,2.46202306,1216.4,1216.3,8.15972818]
["bitfinex-derivatives","ETHF0:USTF0",1672749454223,2.46202306,1216.4,1216.3,11.16702818]
["bitfinex-derivatives","ETHF0:USTF0",1672749456435,5.54403266,1216.4,1216.3,10.54377729]
["bitfinex-derivatives","ETHF0:USTF0",1672749456648,2.46202306,1216.4,1216.3,13.62695337]
["bitfinex-derivatives","ETHF0:USTF0",1672749457484,2.46202306,1216.4,1216.3,10.61965337]
["bitfinex-derivatives","ETHF0:USTF0",1672749459370,2.46202306,1216.4,1216.3,8.15972818]
["bitfinex-derivatives","ETHF0:USTF0",1672749465157,2.46202306,1216.4,1216.3,11.16702818]
["bitfinex-derivatives","ETHF0:USTF0",1672749468834,2.46202306,1216.4,1216.3,8.15972818]
["bitfinex-derivatives","ETHF0:USTF0",1672749469051,2.46202306,1216.4,1216.3,11.16702818]
["bitfinex-derivatives","ETHF0:USTF0",1672749469572,2.46202306,1216.4,1216.3,8.15972818]
["bitfinex-derivatives","ETHF0:USTF0",1672749470102,2.46202306,1216.4,1216.3,11.16702818]
["bitfinex-derivatives","ETHF0:USTF0",1672749470406,5.54403266,1216.4,1216.3,13.62669902]
["bitfinex-derivatives","ETHF0:USTF0",1672749472619,5.54403266,1216.4,1216.3,10.61939902]
["bitfinex-derivatives","ETHF0:USTF0",1672749473767,2.46202306,1216.4,1216.3,10.61939902]
["bitfinex-derivatives","ETHF0:USTF0",1672749473983,2.46202306,1216.4,1216.3,8.15972818]
["bitfinex-derivatives","ETHF0:USTF0",1672749476608,2.46202306,1216.4,1216.3,11.16702818]
["bitfinex-derivatives","ETHF0:USTF0",1672749481865,2.46202306,1216.4,1216.3,13.62689238]
["bitfinex-derivatives","ETHF0:USTF0",1672749482075,5.54403266,1216.4,1216.3,13.62689238]
["bitfinex-derivatives","ETHF0:USTF0",1672749482286,5.54403266,1216.4,1216.3,13.62693316]
["bitfinex-derivatives","ETHF0:USTF0",1672749482924,5.54804153,1216.4,1216.3,10.54375708]
["bitfinex-derivatives","ETHF0:USTF0",1672749483867,5.54804153,1216.4,1216.3,13.62693316]
["bitfinex-derivatives","ETHF0:USTF0",1672749484080,5.54804153,1216.4,1216.3,10.54375708]
["bitfinex-derivatives","ETHF0:USTF0",1672749484300,5.54804153,1216.4,1216.3,13.62693316]
["bitfinex-derivatives","ETHF0:USTF0",1672749484606,2.46603193,1216.4,1216.3,13.62693316]
["bitfinex-derivatives","ETHF0:USTF0",1672749484815,2.46603193,1216.4,1216.3,10.61963316]
["bitfinex-derivatives","ETHF0:USTF0",1672749485026,5.54804153,1216.4,1216.3,10.61963316]
["bitfinex-derivatives","ETHF0:USTF0",1672749485338,5.54804153,1216.4,1216.3,7.53645708]
["bitfinex-derivatives","ETHF0:USTF0",1672749485541,5.54804153,1216.4,1216.3,3.93645708]
["bitfinex-derivatives","ETHF0:USTF0",1672749486284,5.54804153,1216.4,1216.3,7.01963316]
["bitfinex-derivatives","ETHF0:USTF0",1672749487118,2.46603193,1216.4,1216.3,7.01963316]
["bitfinex-derivatives","ETHF0:USTF0",1672749487749,5.54804153,1216.4,1216.3,7.01963316]
["bitfinex-derivatives","ETHF0:USTF0",1672749487960,2.46603193,1216.4,1216.3,7.01963316]
["bitfinex-derivatives","ETHF0:USTF0",1672749488597,5.54804153,1216.4,1216.3,7.01963316]
["bitfinex-derivatives","ETHF0:USTF0",1672749488912,2.46603193,1216.4,1216.3,7.01963316]
["bitfinex-derivatives","ETHF0:USTF0",1672749489323,2.46603193,1216.4,1216.3,4.55972818]
["bitfinex-derivatives","ETHF0:USTF0",1672749489748,2.46603193,1216.4,1216.3,7.01923758]
["bitfinex-derivatives","ETHF0:USTF0",1672749490594,2.46603193,1216.4,1216.3,4.55972818]
["bitfinex-derivatives","ETHF0:USTF0",1672749492590,2.46603193,1216.4,1216.3,7.05972818]
["bitfinex-derivatives","ETHF0:USTF0",1672749497103,2.46603193,1216.4,1216.3,10.06702818]
["bitfinex-derivatives","ETHF0:USTF0",1672749499849,2.46603193,1216.4,1216.3,7.05972818]
["bitfinex-derivatives","ETHF0:USTF0",1672749500058,2.46603193,1216.4,1216.3,10.06702818]
["bitfinex-derivatives","ETHF0:USTF0",1672749504472,2.46603193,1216.4,1216.3,7.05972818]
["bitfinex-derivatives","ETHF0:USTF0",1672749504681,2.46603193,1216.4,1216.3,4.55972818]
["bitfinex-derivatives","ETHF0:USTF0",1672749504997,2.46603193,1216.4,1216.3,7.05972818]
["bitfinex-derivatives","ETHF0:USTF0",1672749506465,5.54804153,1216.4,1216.3,6.43581533]
["bitfinex-derivatives","ETHF0:USTF0",1672749508891,5.54804153,1216.4,1216.3,9.51899141]
["bitfinex-derivatives","ETHF0:USTF0",1672749509094,5.54804153,1216.4,1216.3,6.43581533]
["bitfinex-derivatives","ETHF0:USTF0",1672749509300,5.54804153,1216.4,1216.3,9.51899141]
["bitfinex-derivatives","ETHF0:USTF0",1672749509628,3.0820096,1216.4,1216.3,6.43581533]
["bitfinex-derivatives","ETHF0:USTF0",1672749511721,3.0820096,1216.4,1216.3,3.93581533]
["bitfinex-derivatives","ETHF0:USTF0",1672749511932,3.0820096,1216.4,1216.3,5.78076232]
["bitfinex-derivatives","ETHF0:USTF0",1672749512665,3.0073,1216.4,1216.3,1.84494699]
["bitfinex-derivatives","ETHF0:USTF0",1672749512872,4.6483,1216.4,1216.3,1.84494699]
["bitfinex-derivatives","ETHF0:USTF0",1672749516250,7.72860191,1216.4,1216.3,1.84494699]
["bitfinex-derivatives","ETHF0:USTF0",1672749516671,4.72130191,1216.4,1216.3,1.84494699]
["bitfinex-derivatives","ETHF0:USTF0",1672749516877,7.72860191,1216.4,1216.3,1.84494699]
["bitfinex-derivatives","ETHF0:USTF0",1672749517089,7.72860191,1216.4,1216.2,4.30421022]
["bitfinex-derivatives","ETHF0:USTF0",1672749517298,2.4642533,1216.3,1216.2,3.91661763]
["bitfinex-derivatives","ETHF0:USTF0",1672749517719,2.4642533,1216.3,1216.2,6.41661763]
["bitfinex-derivatives","ETHF0:USTF0",1672749528963,2.4642533,1216.3,1216.2,3.91661763]
["bitfinex-derivatives","ETHF0:USTF0",1672749529691,2.4642533,1216.3,1216.2,5.56361763]
["bitfinex-derivatives","ETHF0:USTF0",1672749529901,2.4642533,1216.3,1216.2,8.06361763]
["bitfinex-derivatives","ETHF0:USTF0",1672749530440,2.4642533,1216.3,1216.2,5.56361763]
["bitfinex-derivatives","ETHF0:USTF0",1672749533488,4.4642533,1216.3,1216.2,1.96361763]
["bitfinex-derivatives","ETHF0:USTF0",1672749533699,2.4642533,1216.3,1216.2,1.96361763]
["bitfinex-derivatives","ETHF0:USTF0",1672749536328,2.4642533,1216.3,1216.2,4.46361763]
["bitfinex-derivatives","ETHF0:USTF0",1672749537272,2.4642533,1216.3,1216.2,1.96361763]
["bitfinex-derivatives","ETHF0:USTF0",1672749539472,2.4642533,1216.3,1216.2,4.97091763]
["bitfinex-derivatives","ETHF0:USTF0",1672749539793,2.4642533,1216.3,1216.2,1.96361763]
["bitfinex-derivatives","ETHF0:USTF0",1672749540000,2.4642533,1216.3,1216.2,4.97091763]
["bitfinex-derivatives","ETHF0:USTF0",1672749540736,2.4642533,1216.3,1216.2,1.96361763]
["bitfinex-derivatives","ETHF0:USTF0",1672749540953,2.4642533,1216.3,1216.2,4.97091763]
["bitfinex-derivatives","ETHF0:USTF0",1672749541262,2.4642533,1216.3,1216.2,8.05409371]
["bitfinex-derivatives","ETHF0:USTF0",1672749541686,2.4642533,1216.3,1216.2,5.04679371]
["bitfinex-derivatives","ETHF0:USTF0",1672749541899,2.4642533,1216.3,1216.2,8.05409371]
["bitfinex-derivatives","ETHF0:USTF0",1672749542843,2.4642533,1216.3,1216.2,5.04679371]
["bitfinex-derivatives","ETHF0:USTF0",1672749543050,2.4642533,1216.3,1216.2,8.05409371]
["bitfinex-derivatives","ETHF0:USTF0",1672749544733,5.54455521,1216.3,1216.2,4.97091763]
["bitfinex-derivatives","ETHF0:USTF0",1672749546519,5.54455521,1216.3,1216.2,1.96361763]
["bitfinex-derivatives","ETHF0:USTF0",1672749546729,2.4642533,1216.3,1216.2,5.04679371]
["bitfinex-derivatives","ETHF0:USTF0",1672749547046,5.54455521,1216.3,1216.2,1.96361763]
["bitfinex-derivatives","ETHF0:USTF0",1672749547457,1.647,1216.3,1216.2,1.84556352]
["bitfinex-derivatives","ETHF0:USTF0",1672749547668,4.6543,1216.3,1216.2,1.84556352]
["bitfinex-derivatives","ETHF0:USTF0",1672749547878,7.1543,1216.3,1216.2,1.84556352]
["bitfinex-derivatives","ETHF0:USTF0",1672749549350,7.73634217,1216.3,1216.2,1.84556352]
["bitfinex-derivatives","ETHF0:USTF0",1672749554925,7.73634217,1216.3,1216.2,3.0759583]
["bitfinex-derivatives","ETHF0:USTF0",1672749555136,4.6543,1216.3,1216.2,3.0759583]
["bitfinex-derivatives","ETHF0:USTF0",1672749555341,6.1543,1216.3,1216.2,1.23039478]
["bitfinex-derivatives","ETHF0:USTF0",1672749556714,3.147,1216.3,1216.2,1.23039478]
["bitfinex-derivatives","ETHF0:USTF0",1672749557236,6.1543,1216.3,1216.2,1.23039478]
["bitfinex-derivatives","ETHF0:USTF0",1672749559235,4.6543,1216.3,1216.2,1.23039478]
["bitfinex-derivatives","ETHF0:USTF0",1672749559867,7.73420528,1216.3,1216.2,1.23039478]
["bitfinex-derivatives","ETHF0:USTF0",1672749560078,7.73420479,1216.3,1216.2,1.23039478]
["bitfinex-derivatives","ETHF0:USTF0",1672749560392,7.73420452,1216.3,1216.2,1.23039478]
["bitfinex-derivatives","ETHF0:USTF0",1672749567009,4.72690452,1216.3,1216.2,1.23039478]
["bitfinex-derivatives","ETHF0:USTF0",1672749567334,4.72690452,1216.3,1216.2,3.0759583]
["bitfinex-derivatives","ETHF0:USTF0",1672749569638,3.07990452,1216.3,1216.2,3.0759583]
["bitfinex-derivatives","ETHF0:USTF0",1672749569853,4.72090452,1216.3,1216.2,3.0759583]
["bitfinex-derivatives","ETHF0:USTF0",1672749577838,3.07990452,1216.3,1216.2,1.84556352]
["bitfinex-derivatives","ETHF0:USTF0",1672749578054,6.16036563,1216.3,1216.2,3.07548191]
["bitfinex-derivatives","ETHF0:USTF0",1672749580683,6.16036563,1216.3,1216.2,5.53444866]
["bitfinex-derivatives","ETHF0:USTF0",1672749582892,6.16036563,1216.3,1216.2,3.07548191]
["bitfinex-derivatives","ETHF0:USTF0",1672749583626,6.16036563,1216.3,1216.2,5.53564421]
["bitfinex-derivatives","ETHF0:USTF0",1672749585935,6.16036563,1216.3,1216.2,3.69008069]
["bitfinex-derivatives","ETHF0:USTF0",1672749586779,6.16036563,1216.3,1216.2,5.53548059]
["bitfinex-derivatives","ETHF0:USTF0",1672749588042,6.16036563,1216.3,1216.2,6.99286849]
["bitfinex-derivatives","ETHF0:USTF0",1672749588978,6.16036563,1216.3,1216.2,8.45025761]
["bitfinex-derivatives","ETHF0:USTF0",1672749589400,6.16036563,1216.3,1216.2,6.99286849]
["bitfinex-derivatives","ETHF0:USTF0",1672749590983,6.16036563,1216.3,1216.2,8.45025521]
["bitfinex-derivatives","ETHF0:USTF0",1672749591297,6.16036563,1216.3,1216.2,6.99286849]
["bitfinex-derivatives","ETHF0:USTF0",1672749591509,6.16036563,1216.3,1216.2,8.63186849]
["bitfinex-derivatives","ETHF0:USTF0",1672749597399,8.62543796,1216.3,1216.2,10.08922119]
["bitfinex-derivatives","ETHF0:USTF0",1672749597608,5.54497685,1216.3,1216.2,10.08922119]
["bitfinex-derivatives","ETHF0:USTF0",1672749601181,3.07990452,1216.3,1216.2,8.63186849]
["bitfinex-derivatives","ETHF0:USTF0",1672749603712,3.07990452,1216.3,1216.2,7.81870619]
["bitfinex-derivatives","ETHF0:USTF0",1672749605189,5.54517081,1216.3,1216.2,12.35916693]
["bitfinex-derivatives","ETHF0:USTF0",1672749605389,5.54517081,1216.3,1216.2,15.36646693]
["bitfinex-derivatives","ETHF0:USTF0",1672749608541,3.07990452,1216.3,1216.2,10.82600619]
["bitfinex-derivatives","ETHF0:USTF0",1672749609595,3.07990452,1216.3,1216.2,7.81870619]
["bitfinex-derivatives","ETHF0:USTF0",1672749609808,3.07990452,1216.3,1216.2,10.82600619]
["bitfinex-derivatives","ETHF0:USTF0",1672749611283,3.07990452,1216.3,1216.2,7.81870619]
["bitfinex-derivatives","ETHF0:USTF0",1672749611489,3.07990452,1216.3,1216.2,10.82600619]
["bitfinex-derivatives","ETHF0:USTF0",1672749611800,3.07990452,1216.3,1216.2,7.81870619]
["bitfinex-derivatives","ETHF0:USTF0",1672749612014,3.07990452,1216.3,1216.2,10.82600619]
["bitfinex-derivatives","ETHF0:USTF0",1672749614429,3.07343317,1216.3,1216.2,10.82600619]
["bitfinex-derivatives","ETHF0:USTF0",1672749616746,3.07343317,1216.3,1216.2,7.81870619]
["bitfinex-derivatives","ETHF0:USTF0",1672749616948,3.07343317,1216.3,1216.2,10.82600619]
["bitfinex-derivatives","ETHF0:USTF0",1672749618533,3.07343317,1216.3,1216.2,19.05400619]
["bitfinex-derivatives","ETHF0:USTF0",1672749621468,3.07343317,1216.3,1216.2,20.51110551]
["bitfinex-derivatives","ETHF0:USTF0",1672749626194,3.07343317,1216.3,1216.2,23.58059317]
["bitfinex-derivatives","ETHF0:USTF0",1672749628197,3.07343317,1216.3,1216.2,20.51110551]
["bitfinex-derivatives","ETHF0:USTF0",1672749628618,3.07343317,1216.3,1216.2,23.58024377]
["bitfinex-derivatives","ETHF0:USTF0",1672749629243,3.07343317,1216.3,1216.2,20.51110551]
["bitfinex-derivatives","ETHF0:USTF0",1672749630723,3.07343317,1216.3,1216.2,23.58017853]
["bitfinex-derivatives","ETHF0:USTF0",1672749635658,3.07343317,1216.3,1216.2,20.51110551]
["bitfinex-derivatives","ETHF0:USTF0",1672749636394,3.07343317,1216.3,1216.2,23.58119172]
["bitfinex-derivatives","ETHF0:USTF0",1672749640706,3.07343317,1216.3,1216.2,20.57389172]
["bitfinex-derivatives","ETHF0:USTF0",1672749640915,3.07343317,1216.3,1216.2,23.58119172]
["bitfinex-derivatives","ETHF0:USTF0",1672749643332,3.07343317,1216.3,1216.2,20.51110551]
["bitfinex-derivatives","ETHF0:USTF0",1672749648065,3.07343317,1216.3,1216.2,23.5839184]
["bitfinex-derivatives","ETHF0:USTF0",1672749649225,3.07343317,1216.3,1216.2,20.51110551]
["bitfinex-derivatives","ETHF0:USTF0",1672749650374,5.53585437,1216.3,1216.2,24.60089081]
["bitfinex-derivatives","ETHF0:USTF0",1672749650585,2.4624212,1216.5,1216.2,22.14210551]
["bitfinex-derivatives","ETHF0:USTF0",1672749650900,5.5404477,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672749651102,5.5404477,1216.6,1216.5,8.44793515]
["bitfinex-derivatives","ETHF0:USTF0",1672749651522,3.0780265,1216.6,1216.5,8.44793515]
["bitfinex-derivatives","ETHF0:USTF0",1672749651734,5.54209421,1216.6,1216.5,8.44793515]
["bitfinex-derivatives","ETHF0:USTF0",1672749653423,3.0780265,1216.6,1216.5,6.60467723]
["bitfinex-derivatives","ETHF0:USTF0",1672749653842,3.0780265,1216.6,1216.5,3.00467723]
["bitfinex-derivatives","ETHF0:USTF0",1672749654050,3.0780265,1216.6,1216.5,5.50467723]
["bitfinex-derivatives","ETHF0:USTF0",1672749654367,5.54255268,1216.6,1216.5,6.96169935]
["bitfinex-derivatives","ETHF0:USTF0",1672749655203,5.54255268,1216.6,1216.5,9.96899935]
["bitfinex-derivatives","ETHF0:USTF0",1672749655414,2.46452618,1216.6,1216.5,9.96899935]
["bitfinex-derivatives","ETHF0:USTF0",1672749656700,2.46452618,1216.6,1216.5,13.04107431]
["bitfinex-derivatives","ETHF0:USTF0",1672749657624,2.46452618,1216.6,1216.5,9.96899935]
["bitfinex-derivatives","ETHF0:USTF0",1672749662779,2.46452618,1216.6,1216.5,10.35480726]
["bitfinex-derivatives","ETHF0:USTF0",1672749663093,2.46452618,1216.6,1216.5,8.51197723]
["bitfinex-derivatives","ETHF0:USTF0",1672749663300,2.46452618,1216.6,1216.5,10.35469316]
["bitfinex-derivatives","ETHF0:USTF0",1672749663516,2.46452618,1216.6,1216.5,10.35471156]
["bitfinex-derivatives","ETHF0:USTF0",1672749663718,2.46452618,1216.6,1216.5,8.51197723]
["bitfinex-derivatives","ETHF0:USTF0",1672749664351,2.46452618,1216.6,1216.5,10.3547039]
["bitfinex-derivatives","ETHF0:USTF0",1672749666051,5.54255268,1216.6,1216.5,4.88972667]
["bitfinex-derivatives","ETHF0:USTF0",1672749666254,2.46452618,1216.6,1216.5,4.88972667]
["bitfinex-derivatives","ETHF0:USTF0",1672749667102,2.46452618,1216.6,1216.5,5.50467723]
["bitfinex-derivatives","ETHF0:USTF0",1672749667934,2.46452618,1216.6,1216.5,7.34726726]
["bitfinex-derivatives","ETHF0:USTF0",1672749669721,2.46452618,1216.6,1216.5,10.07826726]
["bitfinex-derivatives","ETHF0:USTF0",1672749676141,2.46452618,1216.6,1216.5,8.23567723]
["bitfinex-derivatives","ETHF0:USTF0",1672749677711,2.46452618,1216.6,1216.5,11.24297723]
["bitfinex-derivatives","ETHF0:USTF0",1672749679711,2.46452618,1216.6,1216.5,9.61197723]
["bitfinex-derivatives","ETHF0:USTF0",1672749679924,3.0780265,1216.6,1216.5,5.9900846]
["bitfinex-derivatives","ETHF0:USTF0",1672749680337,5.54124479,1216.6,1216.5,5.9900846]
["bitfinex-derivatives","ETHF0:USTF0",1672749682123,5.54124479,1216.6,1216.5,8.44776183]
["bitfinex-derivatives","ETHF0:USTF0",1672749682553,5.54124479,1216.6,1216.5,5.94776183]
["bitfinex-derivatives","ETHF0:USTF0",1672749682862,5.54124479,1216.6,1216.5,3.07209173]
["bitfinex-derivatives","ETHF0:USTF0",1672749682863,4.7110265,1216.6,1216.5,3.07209173]
["bitfinex-derivatives","ETHF0:USTF0",1672749683494,4.7110265,1216.6,1216.5,1.8430846]
["bitfinex-derivatives","ETHF0:USTF0",1672749684018,4.7110265,1216.6,1216.5,4.3430846]
["bitfinex-derivatives","ETHF0:USTF0",1672749684333,7.17491156,1216.6,1216.5,4.3430846]
["bitfinex-derivatives","ETHF0:USTF0",1672749684552,7.17491156,1216.6,1216.5,6.80076183]
["bitfinex-derivatives","ETHF0:USTF0",1672749685385,4.7110265,1216.6,1216.5,6.80076183]
["bitfinex-derivatives","ETHF0:USTF0",1672749687384,4.7110265,1216.6,1216.5,4.95767723]
["bitfinex-derivatives","ETHF0:USTF0",1672749689273,4.7110265,1216.6,1216.5,3.85767723]
["bitfinex-derivatives","ETHF0:USTF0",1672749689483,4.7110265,1216.6,1216.5,5.31470296]
["bitfinex-derivatives","ETHF0:USTF0",1672749691594,7.17649838,1216.6,1216.5,8.38677792]
["bitfinex-derivatives","ETHF0:USTF0",1672749691798,4.7110265,1216.6,1216.5,2.81470296]
["bitfinex-derivatives","ETHF0:USTF0",1672749692006,4.7110265,1216.6,1216.5,4.65929512]
["bitfinex-derivatives","ETHF0:USTF0",1672749692211,4.7110265,1216.6,1216.5,3.20234225]
["bitfinex-derivatives","ETHF0:USTF0",1672749692437,4.7110265,1216.6,1216.5,2.81470461]
["bitfinex-derivatives","ETHF0:USTF0",1672749693590,4.7110265,1216.6,1216.5,5.31470461]
["bitfinex-derivatives","ETHF0:USTF0",1672749694538,4.7110265,1216.6,1216.5,3.85767723]
["bitfinex-derivatives","ETHF0:USTF0",1672749694954,4.7110265,1216.6,1216.5,3.20233997]
["bitfinex-derivatives","ETHF0:USTF0",1672749695169,3.633,1216.6,1216.5,1.84466274]
["bitfinex-derivatives","ETHF0:USTF0",1672749695382,6.6403,1216.6,1216.5,3.07464735]
["bitfinex-derivatives","ETHF0:USTF0",1672749695592,6.6403,1216.6,1216.5,1.22998461]
["bitfinex-derivatives","ETHF0:USTF0",1672749695797,10.3339318,1216.6,1216.5,1.22998461]
["bitfinex-derivatives","ETHF0:USTF0",1672749696324,6.6403,1216.6,1216.5,1.22998461]
["bitfinex-derivatives","ETHF0:USTF0",1672749696946,6.6543,1216.6,1216.5,1.22998461]
["bitfinex-derivatives","ETHF0:USTF0",1672749697573,10.3479318,1216.6,1216.5,1.22998461]
["bitfinex-derivatives","ETHF0:USTF0",1672749697787,10.3479318,1216.6,1216.4,3.07464735]
["bitfinex-derivatives","ETHF0:USTF0",1672749697994,2.5,1216.5,1216.4,3.07464735]
["bitfinex-derivatives","ETHF0:USTF0",1672749698216,2.5,1216.5,1216.4,1.22998461]
["bitfinex-derivatives","ETHF0:USTF0",1672749698425,5.5795527,1216.5,1216.4,1.22998461]
["bitfinex-derivatives","ETHF0:USTF0",1672749698636,5.5795527,1216.5,1216.4,3.07464735]
["bitfinex-derivatives","ETHF0:USTF0",1672749700321,5.5795527,1216.5,1216.4,1.22998461]
["bitfinex-derivatives","ETHF0:USTF0",1672749701797,3.0795527,1216.5,1216.4,1.22998461]
["bitfinex-derivatives","ETHF0:USTF0",1672749702210,3.0795527,1216.5,1216.4,3.07464735]
["bitfinex-derivatives","ETHF0:USTF0",1672749702428,3.0795527,1216.5,1216.4,1.22998461]
["bitfinex-derivatives","ETHF0:USTF0",1672749702641,3.0795527,1216.5,1216.4,3.07464735]
["bitfinex-derivatives","ETHF0:USTF0",1672749703162,3.0795527,1216.5,1216.4,1.22998461]
["bitfinex-derivatives","ETHF0:USTF0",1672749703365,3.0795527,1216.5,1216.4,3.07464735]
["bitfinex-derivatives","ETHF0:USTF0",1672749706412,3.0795527,1216.5,1216.4,1.22998461]
["bitfinex-derivatives","ETHF0:USTF0",1672749706835,3.0795527,1216.5,1216.3,4.72164735]
["bitfinex-derivatives","ETHF0:USTF0",1672749707050,2.46241793,1216.4,1216.3,4.72164735]
["bitfinex-derivatives","ETHF0:USTF0",1672749707261,4.96241793,1216.4,1216.3,3.49166274]
["bitfinex-derivatives","ETHF0:USTF0",1672749707469,2.46241793,1216.4,1216.3,3.49166274]
["bitfinex-derivatives","ETHF0:USTF0",1672749708729,2.46241793,1216.4,1216.3,5.99166274]
["bitfinex-derivatives","ETHF0:USTF0",1672749709583,2.46241793,1216.4,1216.3,3.49166274]
["bitfinex-derivatives","ETHF0:USTF0",1672749713052,2.46241793,1216.4,1216.3,5.99166274]
["bitfinex-derivatives","ETHF0:USTF0",1672749715572,4.09541793,1216.5,1216.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672749715776,4.09541793,1216.5,1216.4,3.07083479]
["bitfinex-derivatives","ETHF0:USTF0",1672749716936,7.17497063,1216.5,1216.4,3.07083479]
["bitfinex-derivatives","ETHF0:USTF0",1672749719983,4.7125527,1216.5,1216.4,3.07083479]
["bitfinex-derivatives","ETHF0:USTF0",1672749720189,4.7125527,1216.5,1216.4,1.22833392]
["bitfinex-derivatives","ETHF0:USTF0",1672749725246,7.17497646,1216.5,1216.4,3.07083479]
["bitfinex-derivatives","ETHF0:USTF0",1672749726297,4.7125527,1216.5,1216.4,3.07083479]
["bitfinex-derivatives","ETHF0:USTF0",1672749729760,4.7265527,1216.5,1216.4,3.07083479]
["bitfinex-derivatives","ETHF0:USTF0",1672749732286,4.7265527,1216.5,1216.4,1.84250087]
["bitfinex-derivatives","ETHF0:USTF0",1672749735431,4.7265527,1216.5,1216.4,4.29965116]
["bitfinex-derivatives","ETHF0:USTF0",1672749736383,4.7265527,1216.5,1216.4,2.45715029]
["bitfinex-derivatives","ETHF0:USTF0",1672749736796,4.7265527,1216.5,1216.4,4.30251671]
["bitfinex-derivatives","ETHF0:USTF0",1672749738477,4.7265527,1216.5,1216.4,2.45715029]
["bitfinex-derivatives","ETHF0:USTF0",1672749739740,4.7265527,1216.5,1216.4,3.9143022]
["bitfinex-derivatives","ETHF0:USTF0",1672749740480,4.7265527,1216.5,1216.4,3.9142839]
["bitfinex-derivatives","ETHF0:USTF0",1672749743529,4.7265527,1216.5,1216.4,2.45715029]
["bitfinex-derivatives","ETHF0:USTF0",1672749745517,4.7265527,1216.5,1216.4,3.91428114]
["bitfinex-derivatives","ETHF0:USTF0",1672749746788,7.19151204,1216.5,1216.4,3.91428114]
["bitfinex-derivatives","ETHF0:USTF0",1672749749303,4.11195934,1216.5,1216.4,3.91428114]
["bitfinex-derivatives","ETHF0:USTF0",1672749749929,5.54451204,1216.6,1216.4,14.40420581]
["bitfinex-derivatives","ETHF0:USTF0",1672749750136,5.54451204,1216.6,1216.5,5.5614271]
["bitfinex-derivatives","ETHF0:USTF0",1672749750774,3.0795527,1216.6,1216.5,4.10429625]
["bitfinex-derivatives","ETHF0:USTF0",1672749750978,3.0795527,1216.6,1216.5,6.60429625]
["bitfinex-derivatives","ETHF0:USTF0",1672749751187,5.54357013,1216.6,1216.5,8.44699475]
["bitfinex-derivatives","ETHF0:USTF0",1672749751400,3.0795527,1216.6,1216.5,8.44699475]
["bitfinex-derivatives","ETHF0:USTF0",1672749751831,3.0795527,1216.6,1216.5,5.9896985]
["bitfinex-derivatives","ETHF0:USTF0",1672749752033,3.0795527,1216.6,1216.5,8.44699475]
["bitfinex-derivatives","ETHF0:USTF0",1672749752243,5.54356639,1216.6,1216.5,8.44699475]
["bitfinex-derivatives","ETHF0:USTF0",1672749752880,5.54356639,1216.6,1216.5,6.60429625]
["bitfinex-derivatives","ETHF0:USTF0",1672749753092,2.46401369,1216.6,1216.5,8.44658919]
["bitfinex-derivatives","ETHF0:USTF0",1672749755509,5.54356639,1216.6,1216.5,4.34229294]
["bitfinex-derivatives","ETHF0:USTF0",1672749755926,3.0795527,1216.6,1216.5,4.34229294]
["bitfinex-derivatives","ETHF0:USTF0",1672749757187,5.54266488,1216.6,1216.5,4.34229294]
["bitfinex-derivatives","ETHF0:USTF0",1672749758880,2.46311218,1216.6,1216.5,4.34229294]
["bitfinex-derivatives","ETHF0:USTF0",1672749760034,5.54266488,1216.6,1216.5,4.34229294]
["bitfinex-derivatives","ETHF0:USTF0",1672749762019,5.54266488,1216.6,1216.5,0.74229294]
["bitfinex-derivatives","ETHF0:USTF0",1672749762234,8.04266488,1216.6,1216.5,0.74229294]
["bitfinex-derivatives","ETHF0:USTF0",1672749762443,5.54266488,1216.6,1216.5,0.74229294]
["bitfinex-derivatives","ETHF0:USTF0",1672749768550,3.0795527,1216.6,1216.5,0.74229294]
["bitfinex-derivatives","ETHF0:USTF0",1672749769910,3.0795527,1216.6,1216.5,1.22877904]
["bitfinex-derivatives","ETHF0:USTF0",1672749770119,1.631,1216.6,1216.5,1.22877904]
["bitfinex-derivatives","ETHF0:USTF0",1672749770545,4.131,1216.6,1216.5,1.22877904]
["bitfinex-derivatives","ETHF0:USTF0",1672749771911,7.1383,1216.6,1216.5,1.22877904]
["bitfinex-derivatives","ETHF0:USTF0",1672749775486,4.6383,1216.6,1216.5,1.22877904]
["bitfinex-derivatives","ETHF0:USTF0",1672749775700,5.3406318,1216.7,1216.5,1.22877904]
["bitfinex-derivatives","ETHF0:USTF0",1672749775912,3.08000237,1216.6,1216.4,6.60429625]
["bitfinex-derivatives","ETHF0:USTF0",1672749776223,2.46402752,1216.5,1216.4,8.03003249]
["bitfinex-derivatives","ETHF0:USTF0",1672749776426,2.46402752,1216.5,1216.4,11.13204062]
["bitfinex-derivatives","ETHF0:USTF0",1672749776637,2.46402752,1216.5,1216.4,8.05996566]
["bitfinex-derivatives","ETHF0:USTF0",1672749778846,3.08000237,1216.5,1216.4,6.60493143]
["bitfinex-derivatives","ETHF0:USTF0",1672749779059,5.54437757,1216.5,1216.4,6.60493143]
["bitfinex-derivatives","ETHF0:USTF0",1672749781379,2.4643752,1216.5,1216.4,8.06204551]
["bitfinex-derivatives","ETHF0:USTF0",1672749783484,2.4643752,1216.5,1216.4,11.13412047]
["bitfinex-derivatives","ETHF0:USTF0",1672749783794,2.4643752,1216.5,1216.4,8.06204551]
["bitfinex-derivatives","ETHF0:USTF0",1672749784742,5.54437757,1216.5,1216.4,8.06204551]
["bitfinex-derivatives","ETHF0:USTF0",1672749784953,5.54437757,1216.5,1216.4,6.60493143]
["bitfinex-derivatives","ETHF0:USTF0",1672749785577,3.08000237,1216.5,1216.4,6.60493143]
["bitfinex-derivatives","ETHF0:USTF0",1672749785897,5.5445357,1216.5,1216.4,8.06205434]
["bitfinex-derivatives","ETHF0:USTF0",1672749786428,2.46453333,1216.5,1216.4,8.06205434]
["bitfinex-derivatives","ETHF0:USTF0",1672749787897,5.5445357,1216.5,1216.4,8.06205434]
["bitfinex-derivatives","ETHF0:USTF0",1672749790103,2.46453333,1216.5,1216.4,8.06205434]
["bitfinex-derivatives","ETHF0:USTF0",1672749794197,5.5445357,1216.5,1216.4,8.06205434]
["bitfinex-derivatives","ETHF0:USTF0",1672749794943,2.46453333,1216.5,1216.4,8.06205434]
["bitfinex-derivatives","ETHF0:USTF0",1672749795255,2.46453333,1216.5,1216.4,11.1341293]
["bitfinex-derivatives","ETHF0:USTF0",1672749797772,2.46453333,1216.5,1216.4,8.67619787]
["bitfinex-derivatives","ETHF0:USTF0",1672749799664,2.46453333,1216.5,1216.4,11.66949787]
["bitfinex-derivatives","ETHF0:USTF0",1672749801978,2.46453333,1216.5,1216.4,8.66219787]
["bitfinex-derivatives","ETHF0:USTF0",1672749802291,2.46453333,1216.5,1216.4,11.66949787]
["bitfinex-derivatives","ETHF0:USTF0",1672749803661,2.46453333,1216.5,1216.4,8.66219787]
["bitfinex-derivatives","ETHF0:USTF0",1672749803872,2.46453333,1216.5,1216.4,11.66949787]
["bitfinex-derivatives","ETHF0:USTF0",1672749805028,2.46453333,1216.5,1216.4,8.66219787]
["bitfinex-derivatives","ETHF0:USTF0",1672749805237,2.46453333,1216.5,1216.4,11.66949787]
["bitfinex-derivatives","ETHF0:USTF0",1672749805659,2.46453333,1216.5,1216.4,8.66219787]
["bitfinex-derivatives","ETHF0:USTF0",1672749805866,2.46453333,1216.5,1216.4,8.27646566]
["bitfinex-derivatives","ETHF0:USTF0",1672749806708,2.46453333,1216.5,1216.4,5.26916566]
["bitfinex-derivatives","ETHF0:USTF0",1672749807021,2.46453333,1216.5,1216.4,10.77646566]
["bitfinex-derivatives","ETHF0:USTF0",1672749809546,5.5445357,1216.6,1216.4,10.77646566]
["bitfinex-derivatives","ETHF0:USTF0",1672749809759,3.08000237,1216.6,1216.5,4.95807942]
["bitfinex-derivatives","ETHF0:USTF0",1672749817641,3.08000237,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672749818478,3.08000237,1216.6,1216.5,8.03015438]
["bitfinex-derivatives","ETHF0:USTF0",1672749818796,3.08000237,1216.6,1216.5,4.95807942]
["bitfinex-derivatives","ETHF0:USTF0",1672749819739,3.08000237,1216.6,1216.5,6.60507942]
["bitfinex-derivatives","ETHF0:USTF0",1672749822055,3.08000237,1216.6,1216.5,8.44911785]
["bitfinex-derivatives","ETHF0:USTF0",1672749823008,3.08000237,1216.6,1216.5,6.60507942]
["bitfinex-derivatives","ETHF0:USTF0",1672749827305,3.08000237,1216.6,1216.5,8.06210308]
["bitfinex-derivatives","ETHF0:USTF0",1672749827717,3.08000237,1216.6,1216.5,6.60507942]
["bitfinex-derivatives","ETHF0:USTF0",1672749827937,3.08000237,1216.6,1216.5,8.06209907]
["bitfinex-derivatives","ETHF0:USTF0",1672749828134,3.08000237,1216.6,1216.5,8.06209915]
["bitfinex-derivatives","ETHF0:USTF0",1672749828454,8.08000237,1216.6,1216.5,8.06209915]
["bitfinex-derivatives","ETHF0:USTF0",1672749829401,8.08000237,1216.6,1216.5,6.60507942]
["bitfinex-derivatives","ETHF0:USTF0",1672749830670,5.0,1216.6,1216.5,3.4917289]
["bitfinex-derivatives","ETHF0:USTF0",1672749830883,7.5,1216.6,1216.5,3.4917289]
["bitfinex-derivatives","ETHF0:USTF0",1672749831505,5.0,1216.6,1216.5,3.4917289]
["bitfinex-derivatives","ETHF0:USTF0",1672749833502,10.0073,1216.6,1216.5,4.72164065]
["bitfinex-derivatives","ETHF0:USTF0",1672749834137,8.0073,1216.6,1216.5,4.72164065]
["bitfinex-derivatives","ETHF0:USTF0",1672749834344,8.0073,1216.6,1216.5,3.4917289]
["bitfinex-derivatives","ETHF0:USTF0",1672749836657,5.0,1216.6,1216.5,3.4917289]
["bitfinex-derivatives","ETHF0:USTF0",1672749837719,7.0,1216.6,1216.5,3.4917289]
["bitfinex-derivatives","ETHF0:USTF0",1672749837931,7.0,1216.6,1216.5,4.72148754]
["bitfinex-derivatives","ETHF0:USTF0",1672749838760,7.5,1216.6,1216.5,4.72148754]
["bitfinex-derivatives","ETHF0:USTF0",1672749839399,5.0,1216.6,1216.5,4.72148754]
["bitfinex-derivatives","ETHF0:USTF0",1672749839610,10.5073,1216.6,1216.5,4.72148754]
["bitfinex-derivatives","ETHF0:USTF0",1672749839922,8.0073,1216.6,1216.5,3.07448754]
["bitfinex-derivatives","ETHF0:USTF0",1672749841084,5.0,1216.6,1216.5,3.07448754]
["bitfinex-derivatives","ETHF0:USTF0",1672749841296,10.0073,1216.6,1216.5,3.07448754]
["bitfinex-derivatives","ETHF0:USTF0",1672749841500,8.0073,1216.6,1216.5,3.07448754]
["bitfinex-derivatives","ETHF0:USTF0",1672749843610,11.08831795,1216.6,1216.5,1.8447289]
["bitfinex-derivatives","ETHF0:USTF0",1672749844549,8.08101795,1216.6,1216.5,1.8447289]
["bitfinex-derivatives","ETHF0:USTF0",1672749849700,9.72801795,1216.6,1216.5,1.8447289]
["bitfinex-derivatives","ETHF0:USTF0",1672749853806,9.72819128,1216.6,1216.5,1.8447289]
["bitfinex-derivatives","ETHF0:USTF0",1672749854228,6.647,1216.6,1216.4,3.4917289]
["bitfinex-derivatives","ETHF0:USTF0",1672749854439,9.72819022,1216.6,1216.5,1.8447289]
["bitfinex-derivatives","ETHF0:USTF0",1672749854644,9.72819022,1216.6,1216.5,4.3447289]
["bitfinex-derivatives","ETHF0:USTF0",1672749856119,9.72819022,1216.6,1216.5,6.80280832]
["bitfinex-derivatives","ETHF0:USTF0",1672749856328,9.72819022,1216.6,1216.5,4.3447289]
["bitfinex-derivatives","ETHF0:USTF0",1672749860743,9.72819022,1216.6,1216.5,6.80280832]
["bitfinex-derivatives","ETHF0:USTF0",1672749861377,9.72819022,1216.6,1216.5,4.95807942]
["bitfinex-derivatives","ETHF0:USTF0",1672749863903,9.72819022,1216.6,1216.5,2.45807942]
["bitfinex-derivatives","ETHF0:USTF0",1672749864218,9.72819022,1216.6,1216.5,4.30205117]
["bitfinex-derivatives","ETHF0:USTF0",1672749865267,9.72819022,1216.6,1216.5,2.45807942]
["bitfinex-derivatives","ETHF0:USTF0",1672749865996,9.72819022,1216.6,1216.5,4.30213604]
["bitfinex-derivatives","ETHF0:USTF0",1672749869575,9.72819022,1216.6,1216.5,1.84405662]
["bitfinex-derivatives","ETHF0:USTF0",1672749871051,9.72819022,1216.6,1216.5,4.30213604]
["bitfinex-derivatives","ETHF0:USTF0",1672749871775,9.72819022,1216.6,1216.5,4.34405662]
["bitfinex-derivatives","ETHF0:USTF0",1672749871986,9.72819022,1216.6,1216.5,6.80213604]
["bitfinex-derivatives","ETHF0:USTF0",1672749873353,9.72819022,1216.6,1216.5,4.34405662]
["bitfinex-derivatives","ETHF0:USTF0",1672749873354,6.647,1216.6,1216.5,4.34405662]
["bitfinex-derivatives","ETHF0:USTF0",1672749873570,6.647,1216.6,1216.5,1.84405662]
["bitfinex-derivatives","ETHF0:USTF0",1672749873990,9.72872665,1216.6,1216.5,1.84405662]
["bitfinex-derivatives","ETHF0:USTF0",1672749874194,9.72875763,1216.6,1216.5,1.84405662]
["bitfinex-derivatives","ETHF0:USTF0",1672749874414,6.647,1216.6,1216.5,1.84405662]
["bitfinex-derivatives","ETHF0:USTF0",1672749874625,9.72876506,1216.6,1216.5,1.84405662]
["bitfinex-derivatives","ETHF0:USTF0",1672749875361,9.72876506,1216.6,1216.5,6.80213604]
["bitfinex-derivatives","ETHF0:USTF0",1672749875576,9.72876506,1216.6,1216.5,6.4150854]
["bitfinex-derivatives","ETHF0:USTF0",1672749875789,9.72876506,1216.6,1216.5,9.4223854]
["bitfinex-derivatives","ETHF0:USTF0",1672749875999,9.72876506,1216.6,1216.5,9.422389]
["bitfinex-derivatives","ETHF0:USTF0",1672749877252,9.72876506,1216.6,1216.5,9.41464567]
["bitfinex-derivatives","ETHF0:USTF0",1672749878522,9.72876506,1216.6,1216.5,7.95763609]
["bitfinex-derivatives","ETHF0:USTF0",1672749878729,9.72876506,1216.6,1216.5,9.41465594]
["bitfinex-derivatives","ETHF0:USTF0",1672749879150,9.72876506,1216.6,1216.5,6.40735594]
["bitfinex-derivatives","ETHF0:USTF0",1672749881255,12.19386033,1216.6,1216.5,6.40735594]
["bitfinex-derivatives","ETHF0:USTF0",1672749882932,9.72876506,1216.6,1216.5,6.40735594]
["bitfinex-derivatives","ETHF0:USTF0",1672749885661,12.19396417,1216.6,1216.5,6.40735594]
["bitfinex-derivatives","ETHF0:USTF0",1672749887876,12.19396417,1216.6,1216.5,9.41465594]
["bitfinex-derivatives","ETHF0:USTF0",1672749888084,12.19396417,1216.6,1216.5,6.40735594]
["bitfinex-derivatives","ETHF0:USTF0",1672749888298,12.19396417,1216.6,1216.5,9.41465594]
["bitfinex-derivatives","ETHF0:USTF0",1672749888710,7.46519911,1216.6,1216.5,14.1337309]
["bitfinex-derivatives","ETHF0:USTF0",1672749889558,7.46519911,1216.6,1216.5,11.06165594]
["bitfinex-derivatives","ETHF0:USTF0",1672749890084,7.46519911,1216.6,1216.5,14.1337309]
["bitfinex-derivatives","ETHF0:USTF0",1672749890406,7.46519911,1216.6,1216.5,11.06165594]
["bitfinex-derivatives","ETHF0:USTF0",1672749890615,7.46519911,1216.6,1216.5,14.1337309]
["bitfinex-derivatives","ETHF0:USTF0",1672749890819,7.46519911,1216.6,1216.5,11.06165594]
["bitfinex-derivatives","ETHF0:USTF0",1672749892189,7.46519911,1216.6,1216.5,8.05435594]
["bitfinex-derivatives","ETHF0:USTF0",1672749892717,7.46519911,1216.6,1216.5,11.06165594]
["bitfinex-derivatives","ETHF0:USTF0",1672749893665,7.46519911,1216.6,1216.5,8.05435594]
["bitfinex-derivatives","ETHF0:USTF0",1672749893869,7.46519911,1216.6,1216.5,11.06165594]
["bitfinex-derivatives","ETHF0:USTF0",1672749894715,7.46519911,1216.6,1216.5,14.1337309]
["bitfinex-derivatives","ETHF0:USTF0",1672749896402,7.46519911,1216.6,1216.5,11.67565148]
["bitfinex-derivatives","ETHF0:USTF0",1672749896710,7.46519911,1216.6,1216.5,14.13372135]
["bitfinex-derivatives","ETHF0:USTF0",1672749899128,7.46519911,1216.6,1216.5,11.12642135]
["bitfinex-derivatives","ETHF0:USTF0",1672749899341,7.46519911,1216.6,1216.5,14.13372135]
["bitfinex-derivatives","ETHF0:USTF0",1672749903011,5.0,1216.6,1216.5,14.1336116]
["bitfinex-derivatives","ETHF0:USTF0",1672749903223,7.46519911,1216.6,1216.5,14.1336116]
["bitfinex-derivatives","ETHF0:USTF0",1672749903433,7.46519911,1216.6,1216.5,11.06153664]
["bitfinex-derivatives","ETHF0:USTF0",1672749909753,7.46519911,1216.6,1216.5,11.05953664]
["bitfinex-derivatives","ETHF0:USTF0",1672749910166,7.46519911,1216.6,1216.5,14.1316116]
["bitfinex-derivatives","ETHF0:USTF0",1672749915001,7.46519911,1216.6,1216.5,11.67365148]
["bitfinex-derivatives","ETHF0:USTF0",1672749915219,7.46519911,1216.6,1216.5,14.13270821]
["bitfinex-derivatives","ETHF0:USTF0",1672749915423,7.46519911,1216.6,1216.5,11.67365148]
["bitfinex-derivatives","ETHF0:USTF0",1672749918686,7.46519911,1216.6,1216.5,8.66635148]
["bitfinex-derivatives","ETHF0:USTF0",1672749918893,7.46519911,1216.6,1216.5,11.67365148]
["bitfinex-derivatives","ETHF0:USTF0",1672749919620,10.54696417,1216.6,1216.5,11.67365148]
["bitfinex-derivatives","ETHF0:USTF0",1672749920148,7.46519911,1216.6,1216.5,11.67365148]
["bitfinex-derivatives","ETHF0:USTF0",1672749920471,10.54696417,1216.6,1216.5,11.67365148]
["bitfinex-derivatives","ETHF0:USTF0",1672749922044,7.46519911,1216.6,1216.5,11.67365148]
["bitfinex-derivatives","ETHF0:USTF0",1672749922461,10.54696417,1216.6,1216.5,11.67365148]
["bitfinex-derivatives","ETHF0:USTF0",1672749922673,7.46519911,1216.6,1216.5,11.67365148]
["bitfinex-derivatives","ETHF0:USTF0",1672749923517,7.46519911,1216.6,1216.5,8.66635148]
["bitfinex-derivatives","ETHF0:USTF0",1672749923727,7.46519911,1216.6,1216.5,11.67365148]
["bitfinex-derivatives","ETHF0:USTF0",1672749924779,10.54696417,1216.6,1216.5,11.67365148]
["bitfinex-derivatives","ETHF0:USTF0",1672749925407,10.54696417,1216.6,1216.5,8.66635148]
["bitfinex-derivatives","ETHF0:USTF0",1672749925611,10.54696417,1216.6,1216.5,11.67365148]
["bitfinex-derivatives","ETHF0:USTF0",1672749926671,10.54696417,1216.6,1216.5,8.66635148]
["bitfinex-derivatives","ETHF0:USTF0",1672749926880,10.54696417,1216.6,1216.5,11.67365148]
["bitfinex-derivatives","ETHF0:USTF0",1672749927090,10.54696417,1216.6,1216.5,9.18139481]
["bitfinex-derivatives","ETHF0:USTF0",1672749927296,8.08176506,1216.6,1216.5,11.64175223]
["bitfinex-derivatives","ETHF0:USTF0",1672749927823,8.08176506,1216.6,1216.5,8.63445223]
["bitfinex-derivatives","ETHF0:USTF0",1672749928452,8.08176506,1216.6,1216.5,5.56237727]
["bitfinex-derivatives","ETHF0:USTF0",1672749928876,8.08176506,1216.6,1216.5,8.63445223]
["bitfinex-derivatives","ETHF0:USTF0",1672749929291,8.08176506,1216.6,1216.5,5.56237727]
["bitfinex-derivatives","ETHF0:USTF0",1672749929611,8.08176506,1216.6,1216.5,8.63445223]
["bitfinex-derivatives","ETHF0:USTF0",1672749931928,10.54772694,1216.6,1216.5,8.63445223]
["bitfinex-derivatives","ETHF0:USTF0",1672749932137,8.08176506,1216.6,1216.5,8.63445223]
["bitfinex-derivatives","ETHF0:USTF0",1672749932869,10.54771223,1216.6,1216.5,8.63445223]
["bitfinex-derivatives","ETHF0:USTF0",1672749933188,8.08176506,1216.6,1216.5,8.63445223]
["bitfinex-derivatives","ETHF0:USTF0",1672749935814,6.647,1216.6,1216.5,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749936023,6.647,1216.6,1216.5,4.34522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749936227,6.647,1216.6,1216.5,6.8055846]
["bitfinex-derivatives","ETHF0:USTF0",1672749936650,9.72880235,1216.6,1216.5,4.34522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749937804,9.72880235,1216.6,1216.5,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749940430,9.72880235,1216.6,1216.5,4.3055846]
["bitfinex-derivatives","ETHF0:USTF0",1672749943273,9.72880235,1216.6,1216.5,6.8055846]
["bitfinex-derivatives","ETHF0:USTF0",1672749944746,9.72880235,1216.6,1216.5,4.34522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749945271,9.72880235,1216.6,1216.5,6.8055846]
["bitfinex-derivatives","ETHF0:USTF0",1672749948522,9.72880235,1216.6,1216.5,4.34522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749948733,9.72880235,1216.6,1216.5,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749951686,9.72880235,1216.6,1216.5,4.3055846]
["bitfinex-derivatives","ETHF0:USTF0",1672749952945,9.72880235,1216.6,1216.5,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749955566,9.72880235,1216.6,1216.5,4.34522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749956624,9.72880235,1216.6,1216.5,6.8055846]
["bitfinex-derivatives","ETHF0:USTF0",1672749957674,9.72880235,1216.6,1216.5,4.3055846]
["bitfinex-derivatives","ETHF0:USTF0",1672749958195,9.72880235,1216.6,1216.5,3.074573]
["bitfinex-derivatives","ETHF0:USTF0",1672749958412,9.72778166,1216.6,1216.5,3.074573]
["bitfinex-derivatives","ETHF0:USTF0",1672749958621,6.647,1216.6,1216.5,3.074573]
["bitfinex-derivatives","ETHF0:USTF0",1672749958831,9.72768494,1216.6,1216.5,3.074573]
["bitfinex-derivatives","ETHF0:USTF0",1672749959981,6.647,1216.6,1216.5,1.22934582]
["bitfinex-derivatives","ETHF0:USTF0",1672749960196,10.3406318,1216.6,1216.5,1.22448123]
["bitfinex-derivatives","ETHF0:USTF0",1672749961037,6.647,1216.6,1216.5,1.22448123]
["bitfinex-derivatives","ETHF0:USTF0",1672749963026,6.647,1216.6,1216.4,3.47822718]
["bitfinex-derivatives","ETHF0:USTF0",1672749963233,5.58065177,1216.5,1216.4,3.47822718]
["bitfinex-derivatives","ETHF0:USTF0",1672749965338,3.08065177,1216.5,1216.4,3.47822718]
["bitfinex-derivatives","ETHF0:USTF0",1672749966291,4.58065177,1216.5,1216.4,3.47822718]
["bitfinex-derivatives","ETHF0:USTF0",1672749966812,5.58065177,1216.5,1216.4,3.47822718]
["bitfinex-derivatives","ETHF0:USTF0",1672749968297,3.08065177,1216.5,1216.4,3.47822718]
["bitfinex-derivatives","ETHF0:USTF0",1672749969656,3.08065177,1216.5,1216.4,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749969873,4.72765177,1216.5,1216.4,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749973659,7.22765177,1216.5,1216.4,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749973865,4.72765177,1216.5,1216.4,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749974285,6.72765177,1216.5,1216.4,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749974498,4.72765177,1216.5,1216.4,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749976808,6.22765177,1216.5,1216.4,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749977020,4.72765177,1216.5,1216.4,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749979118,6.72765177,1216.5,1216.4,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749979851,5.08065177,1216.5,1216.4,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749980591,3.08065177,1216.5,1216.4,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749981122,4.58065177,1216.5,1216.4,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749982595,3.08065177,1216.5,1216.4,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749988370,5.58065177,1216.5,1216.4,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749988792,3.08065177,1216.5,1216.4,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749989107,5.58065177,1216.5,1216.4,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749989317,4.58065177,1216.5,1216.4,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749989844,5.58065177,1216.5,1216.4,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749990361,4.147,1216.5,1216.3,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749990571,6.08777289,1216.4,1216.3,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749996988,3.08047289,1216.4,1216.3,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672749998990,3.08047289,1216.4,1216.3,4.3055846]
["bitfinex-derivatives","ETHF0:USTF0",1672749999623,3.08047289,1216.4,1216.3,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672750000037,3.08047289,1216.4,1216.3,4.3055846]
["bitfinex-derivatives","ETHF0:USTF0",1672750000246,3.08047289,1216.4,1216.3,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672750006138,3.08047289,1216.4,1216.3,6.8055846]
["bitfinex-derivatives","ETHF0:USTF0",1672750006454,3.08047289,1216.4,1216.3,4.3055846]
["bitfinex-derivatives","ETHF0:USTF0",1672750008243,3.08047289,1216.4,1216.3,6.8055846]
["bitfinex-derivatives","ETHF0:USTF0",1672750008663,3.08047289,1216.4,1216.3,4.3055846]
["bitfinex-derivatives","ETHF0:USTF0",1672750012866,3.08047289,1216.4,1216.3,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672750021267,10.8479318,1216.5,1216.3,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672750021484,3.08146706,1216.4,1216.3,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672750022210,3.08153925,1216.4,1216.3,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672750024108,10.8479318,1216.5,1216.3,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672750024311,3.08165162,1216.4,1216.3,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672750024630,3.08165149,1216.4,1216.3,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672750028196,10.8479318,1216.5,1216.3,4.3055846]
["bitfinex-derivatives","ETHF0:USTF0",1672750028410,10.8479318,1216.5,1216.3,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672750029049,2.5,1216.4,1216.3,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672750030513,7.8346318,1216.4,1216.2,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672750030724,6.08948548,1216.3,1216.2,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672750034402,8.3479318,1216.3,1216.1,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672750034613,4.72780071,1216.2,1216.1,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672750034815,7.22780071,1216.2,1216.1,1.84522718]
["bitfinex-derivatives","ETHF0:USTF0",1672750035862,7.22780071,1216.2,1216.1,1.84182655]
["bitfinex-derivatives","ETHF0:USTF0",1672750036394,7.22780071,1216.2,1216.0,2.46035742]
["bitfinex-derivatives","ETHF0:USTF0",1672750036612,2.46404194,1216.1,1216.0,4.96035742]
["bitfinex-derivatives","ETHF0:USTF0",1672750036816,4.96404194,1216.1,1215.9,10.18673238]
["bitfinex-derivatives","ETHF0:USTF0",1672750037131,1.84726389,1216.0,1215.9,7.72637496]
["bitfinex-derivatives","ETHF0:USTF0",1672750037339,4.31130583,1216.1,1215.9,9.18396149]
["bitfinex-derivatives","ETHF0:USTF0",1672750037548,4.31130583,1216.1,1216.0,2.45789775]
["bitfinex-derivatives","ETHF0:USTF0",1672750037758,1.84726389,1216.1,1216.0,4.95789775]
["bitfinex-derivatives","ETHF0:USTF0",1672750038605,1.84726389,1216.1,1216.0,6.41544418]
["bitfinex-derivatives","ETHF0:USTF0",1672750038815,1.84726389,1216.1,1216.0,4.95789775]
["bitfinex-derivatives","ETHF0:USTF0",1672750039225,1.84726389,1216.1,1216.0,6.41544506]
["bitfinex-derivatives","ETHF0:USTF0",1672750039549,1.84726389,1216.1,1216.0,4.95789775]
["bitfinex-derivatives","ETHF0:USTF0",1672750040178,1.84726389,1216.1,1216.0,6.4154427]
["bitfinex-derivatives","ETHF0:USTF0",1672750040710,1.84726389,1216.1,1216.0,4.95789775]
["bitfinex-derivatives","ETHF0:USTF0",1672750042076,4.31130583,1216.2,1216.0,6.60489775]
["bitfinex-derivatives","ETHF0:USTF0",1672750042391,1.84726389,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750042811,4.3105048,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750043442,2.46404194,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750043860,4.31052836,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750045961,2.46404194,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750046284,4.31054804,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750046591,2.46404194,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750047437,2.46404194,1216.2,1216.0,9.61219775]
["bitfinex-derivatives","ETHF0:USTF0",1672750047642,1.84660415,1216.1,1216.0,7.11219775]
["bitfinex-derivatives","ETHF0:USTF0",1672750050060,1.84660415,1216.1,1216.0,4.10489775]
["bitfinex-derivatives","ETHF0:USTF0",1672750050270,5.75804194,1216.1,1215.9,2.45789775]
["bitfinex-derivatives","ETHF0:USTF0",1672750050486,20.10710071,1216.0,1215.7,2.45789775]
["bitfinex-derivatives","ETHF0:USTF0",1672750050687,20.10710071,1216.0,1215.6,3.07207496]
["bitfinex-derivatives","ETHF0:USTF0",1672750050688,5.54178604,1215.9,1215.6,6.98793808]
["bitfinex-derivatives","ETHF0:USTF0",1672750050898,4.34727534,1215.8,1215.6,2.45789775]
["bitfinex-derivatives","ETHF0:USTF0",1672750051105,4.34727534,1215.8,1215.6,6.92314603]
["bitfinex-derivatives","ETHF0:USTF0",1672750051320,1.84727534,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750051535,3.48027534,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750052796,1.633,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750054463,3.48027534,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750054678,1.633,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750058885,1.633,1215.8,1215.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672750062775,1.633,1215.8,1215.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750062987,1.633,1215.8,1215.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672750064032,1.633,1215.8,1215.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750064351,1.633,1215.8,1215.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672750064560,1.633,1215.8,1215.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750064878,1.633,1215.8,1215.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672750066869,1.633,1215.8,1215.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750067082,1.633,1215.8,1215.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672750067293,1.633,1215.8,1215.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750067503,1.633,1215.8,1215.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672750068660,1.647,1215.7,1215.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672750069705,4.147,1215.8,1215.6,4.95789775]
["bitfinex-derivatives","ETHF0:USTF0",1672750069916,1.647,1215.8,1215.6,7.96519775]
["bitfinex-derivatives","ETHF0:USTF0",1672750072235,1.647,1215.8,1215.6,4.95789775]
["bitfinex-derivatives","ETHF0:USTF0",1672750072549,1.647,1215.8,1215.6,7.96519775]
["bitfinex-derivatives","ETHF0:USTF0",1672750074223,1.647,1215.8,1215.6,4.95789775]
["bitfinex-derivatives","ETHF0:USTF0",1672750074437,1.647,1215.8,1215.6,7.96519775]
["bitfinex-derivatives","ETHF0:USTF0",1672750078855,3.49427534,1215.8,1215.6,7.96519775]
["bitfinex-derivatives","ETHF0:USTF0",1672750080226,3.49427534,1215.8,1215.7,1.22767558]
["bitfinex-derivatives","ETHF0:USTF0",1672750081702,1.647,1215.8,1215.7,1.22767558]
["bitfinex-derivatives","ETHF0:USTF0",1672750082223,3.49427534,1215.8,1215.7,1.22767558]
["bitfinex-derivatives","ETHF0:USTF0",1672750084647,3.49427534,1215.8,1215.6,11.03727271]
["bitfinex-derivatives","ETHF0:USTF0",1672750084856,3.49427534,1215.8,1215.6,7.96519775]
["bitfinex-derivatives","ETHF0:USTF0",1672750085585,5.95729136,1215.8,1215.7,1.22942749]
["bitfinex-derivatives","ETHF0:USTF0",1672750085794,5.95729136,1215.8,1215.6,7.96519775]
["bitfinex-derivatives","ETHF0:USTF0",1672750086107,3.49427534,1215.8,1215.6,7.96519775]
["bitfinex-derivatives","ETHF0:USTF0",1672750086328,5.95729136,1215.8,1215.7,1.22948639]
["bitfinex-derivatives","ETHF0:USTF0",1672750086637,7.60429136,1215.8,1215.7,1.22948639]
["bitfinex-derivatives","ETHF0:USTF0",1672750086846,6.37277002,1215.8,1215.7,1.22948639]
["bitfinex-derivatives","ETHF0:USTF0",1672750087057,14.60077002,1215.8,1215.7,1.22948639]
["bitfinex-derivatives","ETHF0:USTF0",1672750087379,11.522,1215.8,1215.6,1.22948639]
["bitfinex-derivatives","ETHF0:USTF0",1672750087581,10.2347835,1215.7,1215.6,1.22948639]
["bitfinex-derivatives","ETHF0:USTF0",1672750088220,20.92649455,1215.7,1215.6,1.22948639]
["bitfinex-derivatives","ETHF0:USTF0",1672750088640,18.4627835,1215.7,1215.5,6.98812183]
["bitfinex-derivatives","ETHF0:USTF0",1672750088952,6.61319167,1215.6,1215.5,3.07207496]
["bitfinex-derivatives","ETHF0:USTF0",1672750089154,6.61319167,1215.6,1215.5,4.53021633]
["bitfinex-derivatives","ETHF0:USTF0",1672750089365,6.61319167,1215.6,1215.5,3.92198181]
["bitfinex-derivatives","ETHF0:USTF0",1672750089677,9.69367517,1215.6,1215.5,3.92198181]
["bitfinex-derivatives","ETHF0:USTF0",1672750090100,6.61319167,1215.6,1215.5,3.92198181]
["bitfinex-derivatives","ETHF0:USTF0",1672750090833,6.61319167,1215.6,1215.5,2.46384044]
["bitfinex-derivatives","ETHF0:USTF0",1672750092102,4.11319167,1215.6,1215.5,2.46384044]
["bitfinex-derivatives","ETHF0:USTF0",1672750092732,6.11319167,1215.6,1215.5,2.46384044]
["bitfinex-derivatives","ETHF0:USTF0",1672750092938,7.96134302,1215.6,1215.5,2.46384044]
["bitfinex-derivatives","ETHF0:USTF0",1672750093469,5.96134302,1215.6,1215.5,2.46384044]
["bitfinex-derivatives","ETHF0:USTF0",1672750093679,5.96132737,1215.6,1215.5,2.46384044]
["bitfinex-derivatives","ETHF0:USTF0",1672750095459,4.11319167,1215.6,1215.5,1.23086206]
["bitfinex-derivatives","ETHF0:USTF0",1672750095669,6.61319167,1215.6,1215.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750095882,6.61319167,1215.6,1215.5,4.34621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750096090,4.11319167,1215.6,1215.5,4.34621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750096408,5.9606339,1215.6,1215.5,4.34621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750096830,5.9606339,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750099348,3.49444223,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750099773,5.14044223,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750102918,5.14044223,1215.6,1215.5,3.07633031]
["bitfinex-derivatives","ETHF0:USTF0",1672750102919,10.1066339,1215.6,1215.5,3.07633031]
["bitfinex-derivatives","ETHF0:USTF0",1672750103233,8.25919167,1215.6,1215.5,3.07633031]
["bitfinex-derivatives","ETHF0:USTF0",1672750103973,10.10599831,1215.6,1215.5,3.07642673]
["bitfinex-derivatives","ETHF0:USTF0",1672750104183,10.10599831,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750104601,10.10599831,1215.6,1215.5,3.07636047]
["bitfinex-derivatives","ETHF0:USTF0",1672750104807,5.13980664,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750105553,6.63980664,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750106908,5.13242774,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750107125,7.63242774,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750109012,10.09861941,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750109218,10.09861941,1215.6,1215.5,3.07631257]
["bitfinex-derivatives","ETHF0:USTF0",1672750111755,10.09866099,1215.6,1215.5,3.07631257]
["bitfinex-derivatives","ETHF0:USTF0",1672750111965,7.59865682,1215.6,1215.5,3.07631257]
["bitfinex-derivatives","ETHF0:USTF0",1672750112592,7.59865682,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750112593,7.59869171,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750112912,5.75181277,1215.6,1215.5,3.0765256]
["bitfinex-derivatives","ETHF0:USTF0",1672750113326,7.5988556,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750113546,5.75181277,1215.6,1215.5,3.07652759]
["bitfinex-derivatives","ETHF0:USTF0",1672750113747,7.59885559,1215.6,1215.5,3.07652759]
["bitfinex-derivatives","ETHF0:USTF0",1672750114059,5.75181277,1215.6,1215.5,3.07652759]
["bitfinex-derivatives","ETHF0:USTF0",1672750116796,5.75181277,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750118896,7.59938379,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750119215,5.75181277,1215.6,1215.5,4.31005992]
["bitfinex-derivatives","ETHF0:USTF0",1672750119420,5.75181277,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750119840,5.75181277,1215.6,1215.5,4.31005992]
["bitfinex-derivatives","ETHF0:USTF0",1672750120053,5.75181277,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750121734,5.75181277,1215.6,1215.5,4.31005992]
["bitfinex-derivatives","ETHF0:USTF0",1672750123632,5.75181277,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750123633,14.5941046,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750123844,14.5941046,1215.6,1215.5,3.0777187]
["bitfinex-derivatives","ETHF0:USTF0",1672750124266,14.5941046,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750125003,17.6014046,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750126478,17.6014046,1215.6,1215.5,4.31005992]
["bitfinex-derivatives","ETHF0:USTF0",1672750126791,17.6014046,1215.6,1215.5,1.84621948]
["bitfinex-derivatives","ETHF0:USTF0",1672750127734,17.6014046,1215.6,1215.5,4.31005992]
["bitfinex-derivatives","ETHF0:USTF0",1672750129103,6.3661046,1215.6,1215.5,2.46384044]
["bitfinex-derivatives","ETHF0:USTF0",1672750129313,7.18729086,1215.6,1215.5,2.46384044]
["bitfinex-derivatives","ETHF0:USTF0",1672750129522,7.18729086,1215.6,1215.5,3.92213701]
["bitfinex-derivatives","ETHF0:USTF0",1672750129733,7.18729086,1215.6,1215.5,6.99421197]
["bitfinex-derivatives","ETHF0:USTF0",1672750129946,4.10680736,1215.6,1215.5,9.49421197]
["bitfinex-derivatives","ETHF0:USTF0",1672750130161,7.18729086,1215.6,1215.5,9.49421197]
["bitfinex-derivatives","ETHF0:USTF0",1672750130890,7.18729086,1215.6,1215.5,6.99421197]
["bitfinex-derivatives","ETHF0:USTF0",1672750132257,7.18729086,1215.6,1215.5,3.92213701]
["bitfinex-derivatives","ETHF0:USTF0",1672750132467,7.18729086,1215.6,1215.5,6.42213701]
["bitfinex-derivatives","ETHF0:USTF0",1672750132670,7.18729086,1215.6,1215.5,9.49421197]
["bitfinex-derivatives","ETHF0:USTF0",1672750134040,7.18729086,1215.6,1215.5,9.48962169]
["bitfinex-derivatives","ETHF0:USTF0",1672750135202,4.10680736,1215.6,1215.5,9.48962169]
["bitfinex-derivatives","ETHF0:USTF0",1672750135515,4.7201046,1215.6,1215.5,6.41754673]
["bitfinex-derivatives","ETHF0:USTF0",1672750135835,7.18727983,1215.6,1215.5,6.41754673]
["bitfinex-derivatives","ETHF0:USTF0",1672750137201,7.18727983,1215.6,1215.5,9.48962169]
["bitfinex-derivatives","ETHF0:USTF0",1672750137517,4.10679633,1215.6,1215.5,7.03037153]
["bitfinex-derivatives","ETHF0:USTF0",1672750137728,2.46717523,1215.6,1215.5,7.03037153]
["bitfinex-derivatives","ETHF0:USTF0",1672750139300,2.46717523,1215.6,1215.5,10.03767153]
["bitfinex-derivatives","ETHF0:USTF0",1672750142979,4.31716829,1215.6,1215.5,10.03767153]
["bitfinex-derivatives","ETHF0:USTF0",1672750143189,1.84999306,1215.6,1215.5,10.03767153]
["bitfinex-derivatives","ETHF0:USTF0",1672750149713,1.84999306,1215.6,1215.5,11.68267153]
["bitfinex-derivatives","ETHF0:USTF0",1672750150449,1.84999306,1215.7,1215.6,0.32399306]
["bitfinex-derivatives","ETHF0:USTF0",1672750150658,1.84999306,1215.7,1215.6,7.35985923]
["bitfinex-derivatives","ETHF0:USTF0",1672750153493,5.96416829,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750153704,3.49699306,1215.8,1215.7,7.35268298]
["bitfinex-derivatives","ETHF0:USTF0",1672750153907,5.96416829,1215.8,1215.7,7.35268298]
["bitfinex-derivatives","ETHF0:USTF0",1672750155383,3.49699306,1215.8,1215.7,6.96520146]
["bitfinex-derivatives","ETHF0:USTF0",1672750155592,3.49699306,1215.8,1215.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672750156970,3.49699306,1215.8,1215.7,7.35209444]
["bitfinex-derivatives","ETHF0:USTF0",1672750158968,3.49699306,1215.8,1215.7,4.34479444]
["bitfinex-derivatives","ETHF0:USTF0",1672750159183,3.49699306,1215.8,1215.7,7.35209444]
["bitfinex-derivatives","ETHF0:USTF0",1672750159491,3.49699306,1215.8,1215.7,4.34479444]
["bitfinex-derivatives","ETHF0:USTF0",1672750159707,3.48099306,1215.8,1215.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672750160438,3.48099306,1215.8,1215.7,7.35155298]
["bitfinex-derivatives","ETHF0:USTF0",1672750160647,3.48099306,1215.8,1215.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672750160860,3.48099306,1215.8,1215.7,7.35162134]
["bitfinex-derivatives","ETHF0:USTF0",1672750161385,3.48099306,1215.8,1215.7,6.96516958]
["bitfinex-derivatives","ETHF0:USTF0",1672750161700,3.48099306,1215.8,1215.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672750162116,1.631,1215.8,1215.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672750162323,1.631,1215.8,1215.7,7.1543]
["bitfinex-derivatives","ETHF0:USTF0",1672750162534,1.84999306,1215.9,1215.7,13.32066428]
["bitfinex-derivatives","ETHF0:USTF0",1672750162752,1.84999306,1215.9,1215.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672750162956,4.31716829,1216.0,1215.8,3.10473103]
["bitfinex-derivatives","ETHF0:USTF0",1672750163166,4.31716829,1216.0,1215.9,5.57256591]
["bitfinex-derivatives","ETHF0:USTF0",1672750163694,1.84999306,1216.0,1215.9,5.57256591]
["bitfinex-derivatives","ETHF0:USTF0",1672750163901,1.84999306,1216.0,1215.9,3.72902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750164431,4.31716829,1216.0,1215.9,3.72902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750165376,1.84999306,1216.0,1215.9,3.72902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750165791,4.31716829,1216.0,1215.9,3.72902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750166212,2.46717523,1216.0,1215.9,3.72902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750167272,4.31216195,1216.0,1215.9,3.72902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750167689,2.46717523,1216.0,1215.9,3.72902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750168433,2.46717523,1216.0,1215.9,1.22902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750169058,5.47447523,1216.0,1215.9,1.22902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750169369,8.55495873,1216.0,1215.8,4.71956591]
["bitfinex-derivatives","ETHF0:USTF0",1672750169586,4.34551106,1215.9,1215.8,4.71956591]
["bitfinex-derivatives","ETHF0:USTF0",1672750169797,6.81268629,1215.9,1215.8,4.71956591]
["bitfinex-derivatives","ETHF0:USTF0",1672750170003,1.84551106,1215.9,1215.8,4.71956591]
["bitfinex-derivatives","ETHF0:USTF0",1672750170210,4.31268629,1215.9,1215.8,4.71956591]
["bitfinex-derivatives","ETHF0:USTF0",1672750170636,1.84551106,1215.9,1215.8,4.71956591]
["bitfinex-derivatives","ETHF0:USTF0",1672750171160,5.95968629,1215.9,1215.8,1.22902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750171680,4.11417523,1215.9,1215.8,1.22902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750172108,5.61417523,1215.9,1215.8,1.22902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750174416,4.11417523,1215.9,1215.8,1.22902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750174734,6.61417523,1215.9,1215.8,1.22902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750175371,9.69465873,1215.9,1215.8,1.22902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750176309,7.2274835,1215.9,1215.8,1.22902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750176937,9.69022178,1215.9,1215.8,1.22902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750177256,7.2274835,1215.9,1215.8,1.22902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750179996,4.7274835,1215.9,1215.8,1.22902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750180208,7.2274835,1215.9,1215.8,1.22902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750181875,17.1024835,1215.9,1215.8,1.22902636]
["bitfinex-derivatives","ETHF0:USTF0",1672750182089,2.5,1215.8,1215.7,3.07256591]
["bitfinex-derivatives","ETHF0:USTF0",1672750182299,9.69121306,1215.8,1215.7,3.07256591]
["bitfinex-derivatives","ETHF0:USTF0",1672750182825,6.61072956,1215.8,1215.7,1.84353955]
["bitfinex-derivatives","ETHF0:USTF0",1672750183881,9.69121306,1215.8,1215.7,1.84353955]
["bitfinex-derivatives","ETHF0:USTF0",1672750184404,9.69121306,1215.8,1215.7,3.0744166]
["bitfinex-derivatives","ETHF0:USTF0",1672750184626,6.61072956,1215.8,1215.7,1.84353955]
["bitfinex-derivatives","ETHF0:USTF0",1672750184820,9.61802956,1215.8,1215.7,4.30064153]
["bitfinex-derivatives","ETHF0:USTF0",1672750185030,7.1543,1215.8,1215.7,1.23114609]
["bitfinex-derivatives","ETHF0:USTF0",1672750185560,7.1543,1215.8,1215.6,5.8986787]
["bitfinex-derivatives","ETHF0:USTF0",1672750185774,4.09489425,1215.7,1215.6,4.66753261]
["bitfinex-derivatives","ETHF0:USTF0",1672750187671,4.09489425,1215.7,1215.6,5.89846823]
["bitfinex-derivatives","ETHF0:USTF0",1672750188299,7.17476253,1215.7,1215.6,5.89846823]
["bitfinex-derivatives","ETHF0:USTF0",1672750189246,4.09489425,1215.7,1215.6,5.89846823]
["bitfinex-derivatives","ETHF0:USTF0",1672750189984,2.46389425,1215.7,1215.6,6.31453261]
["bitfinex-derivatives","ETHF0:USTF0",1672750190192,4.31125496,1215.7,1215.6,8.77163459]
["bitfinex-derivatives","ETHF0:USTF0",1672750190407,4.31125496,1215.7,1215.6,8.77391969]
["bitfinex-derivatives","ETHF0:USTF0",1672750191566,1.84736071,1215.7,1215.6,8.77391969]
["bitfinex-derivatives","ETHF0:USTF0",1672750194087,1.84736071,1215.7,1215.6,8.38610744]
["bitfinex-derivatives","ETHF0:USTF0",1672750194297,1.84736071,1215.7,1215.6,6.92809504]
["bitfinex-derivatives","ETHF0:USTF0",1672750194498,1.84736071,1215.7,1215.6,8.38610044]
["bitfinex-derivatives","ETHF0:USTF0",1672750194824,1.84736071,1215.7,1215.6,8.77362401]
["bitfinex-derivatives","ETHF0:USTF0",1672750196188,1.84736071,1215.7,1215.6,8.38609767]
["bitfinex-derivatives","ETHF0:USTF0",1672750197339,1.84736071,1215.7,1215.6,6.92809504]
["bitfinex-derivatives","ETHF0:USTF0",1672750198494,1.84736071,1215.7,1215.6,8.38608625]
["bitfinex-derivatives","ETHF0:USTF0",1672750199545,1.84736071,1215.7,1215.6,6.92809504]
["bitfinex-derivatives","ETHF0:USTF0",1672750199863,1.84736071,1215.7,1215.6,8.38610115]
["bitfinex-derivatives","ETHF0:USTF0",1672750201964,1.84736071,1215.7,1215.6,6.92809504]
["bitfinex-derivatives","ETHF0:USTF0",1672750202498,1.84736071,1215.7,1215.6,11.39339999]
["bitfinex-derivatives","ETHF0:USTF0",1672750202711,1.84736071,1215.7,1215.6,9.93539504]
["bitfinex-derivatives","ETHF0:USTF0",1672750204387,1.84736071,1215.7,1215.6,11.39341916]
["bitfinex-derivatives","ETHF0:USTF0",1672750207330,4.31125496,1215.7,1215.6,11.39341916]
["bitfinex-derivatives","ETHF0:USTF0",1672750207539,1.84736071,1215.7,1215.6,11.39341916]
["bitfinex-derivatives","ETHF0:USTF0",1672750208061,1.84736071,1215.7,1215.6,14.47098876]
["bitfinex-derivatives","ETHF0:USTF0",1672750208481,4.31125496,1215.7,1215.6,11.39341916]
["bitfinex-derivatives","ETHF0:USTF0",1672750208798,1.84736071,1215.7,1215.6,14.47098876]
["bitfinex-derivatives","ETHF0:USTF0",1672750209534,1.84736071,1215.7,1215.6,11.46368876]
["bitfinex-derivatives","ETHF0:USTF0",1672750209744,1.84736071,1215.7,1215.6,14.46298876]
["bitfinex-derivatives","ETHF0:USTF0",1672750210377,4.31125496,1215.7,1215.6,14.46298876]
["bitfinex-derivatives","ETHF0:USTF0",1672750212164,4.31125496,1215.7,1215.6,11.96298876]
["bitfinex-derivatives","ETHF0:USTF0",1672750212373,2.46389425,1215.7,1215.6,11.96298876]
["bitfinex-derivatives","ETHF0:USTF0",1672750213005,2.46179874,1215.7,1215.6,11.96298876]
["bitfinex-derivatives","ETHF0:USTF0",1672750213319,4.3108384,1215.7,1215.6,11.96298876]
["bitfinex-derivatives","ETHF0:USTF0",1672750213736,4.3108384,1215.7,1215.6,9.50588678]
["bitfinex-derivatives","ETHF0:USTF0",1672750213950,1.84903966,1215.7,1215.6,9.50588678]
["bitfinex-derivatives","ETHF0:USTF0",1672750216788,1.84903966,1215.7,1215.6,6.49858678]
["bitfinex-derivatives","ETHF0:USTF0",1672750216992,1.84903966,1215.7,1215.6,9.50588678]
["bitfinex-derivatives","ETHF0:USTF0",1672750217417,1.84903966,1215.7,1215.6,6.49858678]
["bitfinex-derivatives","ETHF0:USTF0",1672750217726,1.84903966,1215.7,1215.6,9.50588678]
["bitfinex-derivatives","ETHF0:USTF0",1672750219301,4.72686828,1215.8,1215.6,9.50588678]
["bitfinex-derivatives","ETHF0:USTF0",1672750219626,4.72686828,1215.8,1215.7,6.81263373]
["bitfinex-derivatives","ETHF0:USTF0",1672750219822,4.72686828,1215.8,1215.7,4.31263373]
["bitfinex-derivatives","ETHF0:USTF0",1672750220034,6.22686828,1215.8,1215.7,4.31263373]
["bitfinex-derivatives","ETHF0:USTF0",1672750220572,4.72686828,1215.8,1215.7,4.31263373]
["bitfinex-derivatives","ETHF0:USTF0",1672750220987,7.22686828,1215.8,1215.7,4.31263373]
["bitfinex-derivatives","ETHF0:USTF0",1672750221198,4.72686828,1215.8,1215.7,4.31263373]
["bitfinex-derivatives","ETHF0:USTF0",1672750222349,4.72686828,1215.8,1215.7,2.46436213]
["bitfinex-derivatives","ETHF0:USTF0",1672750223297,7.22686828,1215.8,1215.7,1.8492285]
["bitfinex-derivatives","ETHF0:USTF0",1672750223933,4.147,1215.8,1215.7,1.8492285]
["bitfinex-derivatives","ETHF0:USTF0",1672750224144,7.23001247,1215.8,1215.7,1.8492285]
["bitfinex-derivatives","ETHF0:USTF0",1672750226771,4.147,1215.8,1215.7,1.8492285]
["bitfinex-derivatives","ETHF0:USTF0",1672750227192,4.147,1215.8,1215.7,3.08232398]
["bitfinex-derivatives","ETHF0:USTF0",1672750227719,4.147,1215.8,1215.7,1.8492285]
["bitfinex-derivatives","ETHF0:USTF0",1672750228348,4.141,1215.8,1215.7,1.8492285]
["bitfinex-derivatives","ETHF0:USTF0",1672750228661,7.1483,1215.8,1215.7,3.08241997]
["bitfinex-derivatives","ETHF0:USTF0",1672750229080,7.1483,1215.8,1215.7,1.8492285]
["bitfinex-derivatives","ETHF0:USTF0",1672750230027,7.1483,1215.8,1215.7,3.08274043]
["bitfinex-derivatives","ETHF0:USTF0",1672750230234,10.8419318,1215.8,1215.7,3.08274043]
["bitfinex-derivatives","ETHF0:USTF0",1672750230657,7.1483,1215.8,1215.7,3.08274043]
["bitfinex-derivatives","ETHF0:USTF0",1672750231395,7.1483,1215.8,1215.7,1.8492285]
["bitfinex-derivatives","ETHF0:USTF0",1672750231605,7.1483,1215.8,1215.7,3.08255827]
["bitfinex-derivatives","ETHF0:USTF0",1672750231819,7.1483,1215.8,1215.7,1.8492285]
["bitfinex-derivatives","ETHF0:USTF0",1672750232652,7.1483,1215.8,1215.7,3.08251587]
["bitfinex-derivatives","ETHF0:USTF0",1672750233497,4.141,1215.8,1215.7,3.08251587]
["bitfinex-derivatives","ETHF0:USTF0",1672750233701,7.1483,1215.8,1215.7,3.08251587]
["bitfinex-derivatives","ETHF0:USTF0",1672750235809,10.8419318,1215.8,1215.7,3.08251587]
["bitfinex-derivatives","ETHF0:USTF0",1672750236019,7.1483,1215.8,1215.7,3.08251587]
["bitfinex-derivatives","ETHF0:USTF0",1672750236336,15.3763,1215.8,1215.7,3.08251587]
["bitfinex-derivatives","ETHF0:USTF0",1672750238330,15.3763,1215.8,1215.7,1.23328737]
["bitfinex-derivatives","ETHF0:USTF0",1672750238645,15.3763,1215.8,1215.7,3.08251587]
["bitfinex-derivatives","ETHF0:USTF0",1672750238851,15.3763,1215.8,1215.7,1.23328737]
["bitfinex-derivatives","ETHF0:USTF0",1672750240642,12.369,1215.8,1215.7,1.23328737]
["bitfinex-derivatives","ETHF0:USTF0",1672750240957,15.3763,1215.8,1215.7,1.23328737]
["bitfinex-derivatives","ETHF0:USTF0",1672750248314,15.3763,1215.8,1215.7,3.08251587]
["bitfinex-derivatives","ETHF0:USTF0",1672750248628,15.3763,1215.8,1215.7,1.23328737]
["bitfinex-derivatives","ETHF0:USTF0",1672750248829,19.0699318,1215.8,1215.7,1.23328737]
["bitfinex-derivatives","ETHF0:USTF0",1672750250313,15.3763,1215.8,1215.7,1.23328737]
["bitfinex-derivatives","ETHF0:USTF0",1672750250942,19.0699318,1215.8,1215.6,3.40650893]
["bitfinex-derivatives","ETHF0:USTF0",1672750251156,12.95768271,1215.7,1215.6,3.40650893]
["bitfinex-derivatives","ETHF0:USTF0",1672750251674,12.95768271,1215.7,1215.6,2.17322156]
["bitfinex-derivatives","ETHF0:USTF0",1672750255149,12.95768271,1215.7,1215.6,3.40624791]
["bitfinex-derivatives","ETHF0:USTF0",1672750255360,12.95768271,1215.7,1215.6,2.17322156]
["bitfinex-derivatives","ETHF0:USTF0",1672750264080,12.95768271,1215.7,1215.6,4.63758369]
["bitfinex-derivatives","ETHF0:USTF0",1672750266504,12.95768271,1215.7,1215.6,4.24646922]
["bitfinex-derivatives","ETHF0:USTF0",1672750266714,4.72968271,1215.7,1215.6,4.24646922]
["bitfinex-derivatives","ETHF0:USTF0",1672750269443,4.72968271,1215.7,1215.6,3.92247616]
["bitfinex-derivatives","ETHF0:USTF0",1672750274278,4.72968271,1215.7,1215.6,2.46436213]
["bitfinex-derivatives","ETHF0:USTF0",1672750274595,4.72968271,1215.7,1215.6,3.92247069]
["bitfinex-derivatives","ETHF0:USTF0",1672750275751,4.72968271,1215.7,1215.6,2.46436213]
["bitfinex-derivatives","ETHF0:USTF0",1672750275957,4.72968271,1215.7,1215.6,4.31488009]
["bitfinex-derivatives","ETHF0:USTF0",1672750277120,6.22968271,1215.7,1215.6,4.31488009]
["bitfinex-derivatives","ETHF0:USTF0",1672750277324,3.147,1215.7,1215.6,4.31488009]
["bitfinex-derivatives","ETHF0:USTF0",1672750277635,1.647,1215.7,1215.6,4.31488009]
["bitfinex-derivatives","ETHF0:USTF0",1672750279535,4.73142816,1215.7,1215.6,4.31488009]
["bitfinex-derivatives","ETHF0:USTF0",1672750279747,3.08442816,1215.7,1215.6,4.31488009]
["bitfinex-derivatives","ETHF0:USTF0",1672750280481,5.08442816,1215.7,1215.6,4.31488009]
["bitfinex-derivatives","ETHF0:USTF0",1672750280683,3.08442816,1215.7,1215.6,4.31488009]
["bitfinex-derivatives","ETHF0:USTF0",1672750281005,16.5699318,1215.8,1215.6,4.31488009]
["bitfinex-derivatives","ETHF0:USTF0",1672750281208,16.5699318,1215.8,1215.7,1.23371126]
["bitfinex-derivatives","ETHF0:USTF0",1672750281845,13.5626318,1215.8,1215.7,1.23371126]
["bitfinex-derivatives","ETHF0:USTF0",1672750282157,16.5699318,1215.8,1215.7,1.23371126]
["bitfinex-derivatives","ETHF0:USTF0",1672750282793,13.5626318,1215.8,1215.7,1.23371126]
["bitfinex-derivatives","ETHF0:USTF0",1672750283000,16.5699318,1215.8,1215.7,1.23371126]
["bitfinex-derivatives","ETHF0:USTF0",1672750288486,13.5626318,1215.8,1215.7,1.23371126]
["bitfinex-derivatives","ETHF0:USTF0",1672750288695,16.5699318,1215.8,1215.7,1.23371126]
["bitfinex-derivatives","ETHF0:USTF0",1672750289849,16.5699318,1215.8,1215.7,1.22842812]
["bitfinex-derivatives","ETHF0:USTF0",1672750290267,13.5626318,1215.8,1215.7,1.22842812]
["bitfinex-derivatives","ETHF0:USTF0",1672750290689,16.5699318,1215.8,1215.7,1.22842812]
["bitfinex-derivatives","ETHF0:USTF0",1672750292474,13.5626318,1215.8,1215.7,1.22842812]
["bitfinex-derivatives","ETHF0:USTF0",1672750292897,16.5699318,1215.8,1215.7,1.22842812]
["bitfinex-derivatives","ETHF0:USTF0",1672750295413,21.2049318,1215.8,1215.5,1.85051796]
["bitfinex-derivatives","ETHF0:USTF0",1672750295621,8.3479318,1215.6,1215.5,1.85051796]
["bitfinex-derivatives","ETHF0:USTF0",1672750296462,4.6543,1215.6,1215.5,1.85051796]
["bitfinex-derivatives","ETHF0:USTF0",1672750296885,7.73746965,1215.6,1215.5,4.35051796]
["bitfinex-derivatives","ETHF0:USTF0",1672750297407,7.73746965,1215.6,1215.5,1.85051796]
["bitfinex-derivatives","ETHF0:USTF0",1672750299722,4.6543,1215.6,1215.5,1.85051796]
["bitfinex-derivatives","ETHF0:USTF0",1672750300458,7.737042,1215.6,1215.5,1.85051796]
["bitfinex-derivatives","ETHF0:USTF0",1672750300666,4.6543,1215.6,1215.4,6.81488009]
["bitfinex-derivatives","ETHF0:USTF0",1672750300871,7.7365183,1215.6,1215.5,1.85051796]
["bitfinex-derivatives","ETHF0:USTF0",1672750304659,7.7365183,1215.6,1215.4,6.81488009]
["bitfinex-derivatives","ETHF0:USTF0",1672750304868,4.96516694,1215.5,1215.4,6.81488009]
["bitfinex-derivatives","ETHF0:USTF0",1672750305293,2.46516694,1215.5,1215.4,6.81297636]
["bitfinex-derivatives","ETHF0:USTF0",1672750306981,2.46516694,1215.5,1215.4,4.31297636]
["bitfinex-derivatives","ETHF0:USTF0",1672750308668,8.04738524,1215.5,1215.4,1.84861423]
["bitfinex-derivatives","ETHF0:USTF0",1672750308980,5.5822183,1215.5,1215.4,1.84861423]
["bitfinex-derivatives","ETHF0:USTF0",1672750309716,7.2132183,1215.5,1215.4,1.84861423]
["bitfinex-derivatives","ETHF0:USTF0",1672750312028,7.2132183,1215.5,1215.3,4.31297636]
["bitfinex-derivatives","ETHF0:USTF0",1672750312239,2.46408203,1215.4,1215.3,4.31297636]
["bitfinex-derivatives","ETHF0:USTF0",1672750312444,4.96408203,1215.4,1215.3,1.84861423]
["bitfinex-derivatives","ETHF0:USTF0",1672750314124,2.46408203,1215.4,1215.3,1.84861423]
["bitfinex-derivatives","ETHF0:USTF0",1672750316127,2.46408203,1215.4,1215.3,4.34861423]
["bitfinex-derivatives","ETHF0:USTF0",1672750316851,2.46408203,1215.4,1215.3,1.84861423]
["bitfinex-derivatives","ETHF0:USTF0",1672750318015,4.96408203,1215.4,1215.3,1.84861423]
["bitfinex-derivatives","ETHF0:USTF0",1672750318962,2.46408203,1215.4,1215.3,1.84861423]
["bitfinex-derivatives","ETHF0:USTF0",1672750319486,3.96408203,1215.4,1215.3,1.84861423]
["bitfinex-derivatives","ETHF0:USTF0",1672750319699,18.55330033,1215.4,1215.2,1.84861423]
["bitfinex-derivatives","ETHF0:USTF0",1672750319904,11.8357603,1215.3,1215.1,4.31297636]
["bitfinex-derivatives","ETHF0:USTF0",1672750320220,3.49363566,1215.2,1215.1,2.46345523]
["bitfinex-derivatives","ETHF0:USTF0",1672750320423,5.95587766,1215.2,1215.1,1.8475827]
["bitfinex-derivatives","ETHF0:USTF0",1672750320634,5.99363566,1215.2,1215.1,4.31103793]
["bitfinex-derivatives","ETHF0:USTF0",1672750320841,5.99363566,1215.2,1215.1,1.8475827]
["bitfinex-derivatives","ETHF0:USTF0",1672750321055,8.45587766,1215.2,1215.1,1.8475827]
["bitfinex-derivatives","ETHF0:USTF0",1672750321903,5.99363566,1215.2,1215.1,1.8475827]
["bitfinex-derivatives","ETHF0:USTF0",1672750322110,8.45587766,1215.2,1215.1,1.8475827]
["bitfinex-derivatives","ETHF0:USTF0",1672750323476,5.99363566,1215.2,1215.1,1.8475827]
["bitfinex-derivatives","ETHF0:USTF0",1672750323896,8.45587766,1215.2,1215.1,1.8475827]
["bitfinex-derivatives","ETHF0:USTF0",1672750324318,8.45587766,1215.2,1215.0,6.81103793]
["bitfinex-derivatives","ETHF0:USTF0",1672750324529,1.84663566,1215.1,1215.0,6.81103793]
["bitfinex-derivatives","ETHF0:USTF0",1672750324734,4.34663566,1215.1,1215.0,6.81103793]
["bitfinex-derivatives","ETHF0:USTF0",1672750324944,8.45587766,1215.2,1215.0,4.96345523]
["bitfinex-derivatives","ETHF0:USTF0",1672750325149,8.45587766,1215.2,1215.1,1.84691876]
["bitfinex-derivatives","ETHF0:USTF0",1672750325365,5.99363566,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750325792,3.49363566,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750326425,4.99363566,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750326628,3.49363566,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750327993,5.49363566,1215.2,1215.0,4.34691876]
["bitfinex-derivatives","ETHF0:USTF0",1672750328625,3.49363566,1215.2,1215.0,6.81037399]
["bitfinex-derivatives","ETHF0:USTF0",1672750328837,1.84663566,1215.2,1215.1,1.84691876]
["bitfinex-derivatives","ETHF0:USTF0",1672750329162,8.96317766,1215.3,1215.1,1.84691876]
["bitfinex-derivatives","ETHF0:USTF0",1672750329360,3.49363566,1215.3,1215.1,9.81767399]
["bitfinex-derivatives","ETHF0:USTF0",1672750329780,5.95587766,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750329993,3.49363566,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750330206,7.116542,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750331155,8.96135138,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750331576,17.18935138,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750331990,3.49180938,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750333153,3.49180938,1215.3,1215.2,4.34691876]
["bitfinex-derivatives","ETHF0:USTF0",1672750335043,5.95478636,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750335357,3.49254436,1215.3,1215.2,4.34691876]
["bitfinex-derivatives","ETHF0:USTF0",1672750336510,3.47754436,1215.4,1215.2,8.06889814]
["bitfinex-derivatives","ETHF0:USTF0",1672750336719,3.47754436,1215.4,1215.3,1.84642241]
["bitfinex-derivatives","ETHF0:USTF0",1672750336934,3.47754436,1215.4,1215.3,4.85372241]
["bitfinex-derivatives","ETHF0:USTF0",1672750339243,1.632,1215.4,1215.3,5.47075523]
["bitfinex-derivatives","ETHF0:USTF0",1672750340291,3.47754436,1215.4,1215.3,7.31738105]
["bitfinex-derivatives","ETHF0:USTF0",1672750343661,3.47654436,1215.4,1215.3,7.31738105]
["bitfinex-derivatives","ETHF0:USTF0",1672750347128,4.093242,1215.4,1215.3,1.84662582]
["bitfinex-derivatives","ETHF0:USTF0",1672750348601,12.321242,1215.4,1215.3,1.84662582]
["bitfinex-derivatives","ETHF0:USTF0",1672750348818,13.978242,1215.4,1215.3,1.84662582]
["bitfinex-derivatives","ETHF0:USTF0",1672750350390,13.978242,1215.4,1215.2,4.31008105]
["bitfinex-derivatives","ETHF0:USTF0",1672750350601,4.99380643,1215.3,1215.2,4.31008105]
["bitfinex-derivatives","ETHF0:USTF0",1672750352072,3.49380643,1215.3,1215.2,4.31008105]
["bitfinex-derivatives","ETHF0:USTF0",1672750352388,7.45604843,1215.3,1215.2,1.84662582]
["bitfinex-derivatives","ETHF0:USTF0",1672750352597,5.95604843,1215.3,1215.2,1.84662582]
["bitfinex-derivatives","ETHF0:USTF0",1672750354174,4.109242,1215.3,1215.2,1.84662582]
["bitfinex-derivatives","ETHF0:USTF0",1672750354381,10.1987603,1215.3,1215.1,4.31008105]
["bitfinex-derivatives","ETHF0:USTF0",1672750354594,6.8092021,1215.2,1215.1,1.84662582]
["bitfinex-derivatives","ETHF0:USTF0",1672750355751,8.4562021,1215.2,1215.1,1.84662582]
["bitfinex-derivatives","ETHF0:USTF0",1672750357430,5.9938009,1215.2,1215.1,1.84662582]
["bitfinex-derivatives","ETHF0:USTF0",1672750357745,3.4938009,1215.2,1215.1,1.84662582]
["bitfinex-derivatives","ETHF0:USTF0",1672750357957,3.4938009,1215.2,1215.1,4.31008105]
["bitfinex-derivatives","ETHF0:USTF0",1672750358586,3.4938009,1215.2,1215.1,6.81008105]
["bitfinex-derivatives","ETHF0:USTF0",1672750359009,3.4938009,1215.2,1215.1,4.31008105]
["bitfinex-derivatives","ETHF0:USTF0",1672750359841,3.4938009,1215.2,1215.1,6.81008105]
["bitfinex-derivatives","ETHF0:USTF0",1672750360056,3.4938009,1215.2,1215.1,4.31008105]
["bitfinex-derivatives","ETHF0:USTF0",1672750361627,3.4938009,1215.2,1215.1,6.81008105]
["bitfinex-derivatives","ETHF0:USTF0",1672750362049,3.4938009,1215.2,1215.1,4.96345523]
["bitfinex-derivatives","ETHF0:USTF0",1672750362261,4.3092021,1215.3,1215.1,11.0763375]
["bitfinex-derivatives","ETHF0:USTF0",1672750362468,1.8468009,1215.3,1215.2,1.84747387]
["bitfinex-derivatives","ETHF0:USTF0",1672750362685,2.4624012,1215.3,1215.2,4.34747387]
["bitfinex-derivatives","ETHF0:USTF0",1672750364053,4.30923558,1215.3,1215.2,4.34747387]
["bitfinex-derivatives","ETHF0:USTF0",1672750365523,4.30943302,1215.3,1215.2,4.34747387]
["bitfinex-derivatives","ETHF0:USTF0",1672750366259,2.4624012,1215.3,1215.2,4.34747387]
["bitfinex-derivatives","ETHF0:USTF0",1672750368035,2.4624012,1215.3,1215.2,6.8109291]
["bitfinex-derivatives","ETHF0:USTF0",1672750368360,4.30968855,1215.3,1215.2,6.8109291]
["bitfinex-derivatives","ETHF0:USTF0",1672750369619,4.30535736,1215.3,1215.2,6.8109291]
["bitfinex-derivatives","ETHF0:USTF0",1672750370768,1.84728735,1215.3,1215.2,4.96345523]
["bitfinex-derivatives","ETHF0:USTF0",1672750371724,1.84728735,1215.3,1215.2,6.81179568]
["bitfinex-derivatives","ETHF0:USTF0",1672750372454,1.84728735,1215.3,1215.2,4.96345523]
["bitfinex-derivatives","ETHF0:USTF0",1672750372665,3.84728735,1215.3,1215.2,4.31179198]
["bitfinex-derivatives","ETHF0:USTF0",1672750372875,3.647,1215.3,1215.2,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750374760,1.647,1215.3,1215.2,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750375078,3.147,1215.3,1215.2,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750375291,1.647,1215.3,1215.2,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750376345,3.147,1215.3,1215.2,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750377813,1.647,1215.3,1215.2,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750378024,3.647,1215.3,1215.2,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750378447,1.647,1215.3,1215.2,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750379804,4.147,1215.3,1215.2,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750380008,7.2292183,1215.3,1215.2,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750383912,7.2292183,1215.3,1215.1,4.31179198]
["bitfinex-derivatives","ETHF0:USTF0",1672750384330,3.0822183,1215.2,1215.1,4.31179198]
["bitfinex-derivatives","ETHF0:USTF0",1672750384643,7.2292183,1215.3,1215.1,4.31179198]
["bitfinex-derivatives","ETHF0:USTF0",1672750385174,7.2292183,1215.3,1215.1,6.81179198]
["bitfinex-derivatives","ETHF0:USTF0",1672750385387,7.2292183,1215.3,1215.2,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750386119,7.2282063,1215.3,1215.2,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750387691,4.147,1215.3,1215.2,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750387905,7.22839162,1215.3,1215.2,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750389797,8.87539162,1215.3,1215.2,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750392314,14.022,1215.3,1215.2,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750392630,2.5,1215.2,1215.1,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750392840,7.22788284,1215.2,1215.1,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750393261,15.45588284,1215.2,1215.1,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750394932,18.46318284,1215.2,1215.1,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750396519,15.45588284,1215.2,1215.1,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750398515,4.72788284,1215.2,1215.1,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750399256,1.647,1215.2,1215.1,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750399457,4.72788284,1215.2,1215.1,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750399668,4.11073529,1215.2,1215.1,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750402512,7.19161813,1215.2,1215.1,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750405670,4.11073529,1215.2,1215.1,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750405887,7.19161813,1215.2,1215.1,1.84833675]
["bitfinex-derivatives","ETHF0:USTF0",1672750411872,7.19161813,1215.2,1215.1,4.31179198]
["bitfinex-derivatives","ETHF0:USTF0",1672750413344,4.72788284,1215.2,1215.1,4.31179198]
["bitfinex-derivatives","ETHF0:USTF0",1672750414286,4.11186659,1215.2,1215.1,2.46345523]
["bitfinex-derivatives","ETHF0:USTF0",1672750414504,4.11186659,1215.2,1215.1,6.42214378]
["bitfinex-derivatives","ETHF0:USTF0",1672750416402,4.11186659,1215.2,1215.1,3.92214378]
["bitfinex-derivatives","ETHF0:USTF0",1672750417871,4.11186659,1215.2,1215.1,6.99971338]
["bitfinex-derivatives","ETHF0:USTF0",1672750418081,4.11186659,1215.2,1215.1,3.92214378]
["bitfinex-derivatives","ETHF0:USTF0",1672750419341,7.19274943,1215.2,1215.1,3.92214378]
["bitfinex-derivatives","ETHF0:USTF0",1672750421543,4.72788284,1215.2,1215.1,3.92214378]
["bitfinex-derivatives","ETHF0:USTF0",1672750422389,7.22788284,1215.2,1215.1,3.92214378]
["bitfinex-derivatives","ETHF0:USTF0",1672750422704,4.72788284,1215.2,1215.1,1.85077272]
["bitfinex-derivatives","ETHF0:USTF0",1672750422909,7.22788284,1215.2,1215.1,1.85077272]
["bitfinex-derivatives","ETHF0:USTF0",1672750425545,4.72788284,1215.2,1215.1,1.85077272]
["bitfinex-derivatives","ETHF0:USTF0",1672750427651,7.73518284,1215.2,1215.1,1.85077272]
["bitfinex-derivatives","ETHF0:USTF0",1672750427969,4.72788284,1215.2,1215.1,6.81422795]
["bitfinex-derivatives","ETHF0:USTF0",1672750428172,4.72788284,1215.2,1215.1,4.96345523]
["bitfinex-derivatives","ETHF0:USTF0",1672750430379,4.72788284,1215.2,1215.1,6.4221561]
["bitfinex-derivatives","ETHF0:USTF0",1672750434902,4.72788284,1215.2,1215.1,4.96345523]
["bitfinex-derivatives","ETHF0:USTF0",1672750435112,4.72788284,1215.2,1215.1,6.81451189]
["bitfinex-derivatives","ETHF0:USTF0",1672750435535,4.72788284,1215.2,1215.1,4.31451189]
["bitfinex-derivatives","ETHF0:USTF0",1672750438894,4.72788284,1215.2,1215.1,4.31175047]
["bitfinex-derivatives","ETHF0:USTF0",1672750439105,4.72788284,1215.2,1215.1,6.81175047]
["bitfinex-derivatives","ETHF0:USTF0",1672750440892,4.72788284,1215.2,1215.1,4.31175047]
["bitfinex-derivatives","ETHF0:USTF0",1672750441204,3.147,1215.2,1215.1,1.85105666]
["bitfinex-derivatives","ETHF0:USTF0",1672750441415,3.147,1215.2,1215.1,3.08527488]
["bitfinex-derivatives","ETHF0:USTF0",1672750442879,5.3406318,1215.2,1215.1,3.08527488]
["bitfinex-derivatives","ETHF0:USTF0",1672750443092,1.647,1215.2,1215.1,3.08527488]
["bitfinex-derivatives","ETHF0:USTF0",1672750443301,1.647,1215.2,1215.1,1.85105666]
["bitfinex-derivatives","ETHF0:USTF0",1672750443514,1.647,1215.2,1215.1,3.0852486]
["bitfinex-derivatives","ETHF0:USTF0",1672750443724,1.647,1215.2,1215.1,3.08524816]
["bitfinex-derivatives","ETHF0:USTF0",1672750443940,1.647,1215.2,1215.1,1.85105666]
["bitfinex-derivatives","ETHF0:USTF0",1672750445727,1.647,1215.2,1215.1,3.08510971]
["bitfinex-derivatives","ETHF0:USTF0",1672750448456,4.72918136,1215.2,1215.1,1.85105666]
["bitfinex-derivatives","ETHF0:USTF0",1672750460328,1.647,1215.2,1215.1,1.85105666]
["bitfinex-derivatives","ETHF0:USTF0",1672750464321,1.647,1215.2,1215.1,3.08516916]
["bitfinex-derivatives","ETHF0:USTF0",1672750466943,7.87768085,1215.2,1215.1,1.85105666]
["bitfinex-derivatives","ETHF0:USTF0",1672750467159,1.647,1215.1,1215.0,4.31175506]
["bitfinex-derivatives","ETHF0:USTF0",1672750467477,11.6379318,1215.1,1215.0,4.31175506]
["bitfinex-derivatives","ETHF0:USTF0",1672750467893,7.9443,1215.1,1215.0,4.31175506]
["bitfinex-derivatives","ETHF0:USTF0",1672750470419,11.02448409,1215.1,1215.0,4.31175506]
["bitfinex-derivatives","ETHF0:USTF0",1672750471046,19.25248409,1215.1,1215.0,4.31175506]
["bitfinex-derivatives","ETHF0:USTF0",1672750471893,9.37748409,1215.1,1215.0,4.31175506]
["bitfinex-derivatives","ETHF0:USTF0",1672750474528,9.37748409,1215.1,1215.0,3.0775696]
["bitfinex-derivatives","ETHF0:USTF0",1672750475262,9.37748409,1215.1,1214.9,5.47441367]
["bitfinex-derivatives","ETHF0:USTF0",1672750475573,4.09537272,1215.0,1214.9,5.47441367]
["bitfinex-derivatives","ETHF0:USTF0",1672750475888,4.09537272,1215.0,1214.9,6.93329816]
["bitfinex-derivatives","ETHF0:USTF0",1672750476518,4.09537272,1215.0,1214.9,2.46711367]
["bitfinex-derivatives","ETHF0:USTF0",1672750476934,4.09167247,1215.0,1214.9,2.46711367]
["bitfinex-derivatives","ETHF0:USTF0",1672750477989,6.09167247,1215.0,1214.9,3.92604384]
["bitfinex-derivatives","ETHF0:USTF0",1672750478200,6.09167247,1215.0,1214.9,2.46711367]
["bitfinex-derivatives","ETHF0:USTF0",1672750478507,4.09167247,1215.0,1214.9,2.46711367]
["bitfinex-derivatives","ETHF0:USTF0",1672750480505,4.09167247,1215.0,1214.9,3.92602712]
["bitfinex-derivatives","ETHF0:USTF0",1672750480714,4.09167247,1215.0,1214.9,2.46711367]
["bitfinex-derivatives","ETHF0:USTF0",1672750480931,4.09167247,1215.0,1214.9,3.92601634]
["bitfinex-derivatives","ETHF0:USTF0",1672750481873,4.09167247,1215.0,1214.9,2.46711367]
["bitfinex-derivatives","ETHF0:USTF0",1672750482293,4.09167247,1215.0,1214.9,3.92602633]
["bitfinex-derivatives","ETHF0:USTF0",1672750483038,4.09167247,1215.0,1214.9,2.46711367]
["bitfinex-derivatives","ETHF0:USTF0",1672750485136,4.09167247,1215.0,1214.9,3.9260242]
["bitfinex-derivatives","ETHF0:USTF0",1672750485345,4.09167247,1215.0,1214.9,2.46711367]
["bitfinex-derivatives","ETHF0:USTF0",1672750492171,3.47911899,1215.0,1214.9,7.00898432]
["bitfinex-derivatives","ETHF0:USTF0",1672750493964,3.47911899,1215.0,1214.9,3.92600088]
["bitfinex-derivatives","ETHF0:USTF0",1672750494166,3.47911899,1215.0,1214.9,7.00898432]
["bitfinex-derivatives","ETHF0:USTF0",1672750495437,1.631,1215.0,1214.9,3.92603019]
["bitfinex-derivatives","ETHF0:USTF0",1672750495649,1.631,1215.0,1214.9,3.92603713]
["bitfinex-derivatives","ETHF0:USTF0",1672750497541,1.631,1215.0,1214.9,7.00902057]
["bitfinex-derivatives","ETHF0:USTF0",1672750498382,1.631,1215.0,1214.9,3.92603713]
["bitfinex-derivatives","ETHF0:USTF0",1672750499746,1.631,1215.0,1214.9,7.00902057]
["bitfinex-derivatives","ETHF0:USTF0",1672750500800,3.48013857,1215.0,1214.9,4.5419069]
["bitfinex-derivatives","ETHF0:USTF0",1672750502156,1.631,1215.0,1214.9,4.5419069]
["bitfinex-derivatives","ETHF0:USTF0",1672750502798,1.631,1215.0,1214.9,7.00968838]
["bitfinex-derivatives","ETHF0:USTF0",1672750503004,4.71118409,1215.0,1214.9,3.92670494]
["bitfinex-derivatives","ETHF0:USTF0",1672750503634,4.71118409,1215.0,1214.9,2.46778148]
["bitfinex-derivatives","ETHF0:USTF0",1672750505638,4.71118409,1215.0,1214.9,3.92671803]
["bitfinex-derivatives","ETHF0:USTF0",1672750507416,7.17726265,1215.0,1214.9,3.92671803]
["bitfinex-derivatives","ETHF0:USTF0",1672750507627,4.71118409,1215.0,1214.9,3.92671803]
["bitfinex-derivatives","ETHF0:USTF0",1672750508889,7.17743324,1215.0,1214.9,3.92671803]
["bitfinex-derivatives","ETHF0:USTF0",1672750509107,7.17743324,1215.0,1214.9,7.00970147]
["bitfinex-derivatives","ETHF0:USTF0",1672750509315,4.71118409,1215.0,1214.9,3.92671803]
["bitfinex-derivatives","ETHF0:USTF0",1672750509629,7.1774088,1215.0,1214.9,7.00970147]
["bitfinex-derivatives","ETHF0:USTF0",1672750509834,4.72718409,1215.0,1214.9,3.92671803]
["bitfinex-derivatives","ETHF0:USTF0",1672750510155,4.72718409,1215.0,1214.9,7.00970147]
["bitfinex-derivatives","ETHF0:USTF0",1672750510156,7.19343374,1215.0,1214.9,7.00970147]
["bitfinex-derivatives","ETHF0:USTF0",1672750510358,4.72718409,1215.0,1214.9,3.92671803]
["bitfinex-derivatives","ETHF0:USTF0",1672750511102,4.72718409,1215.0,1214.9,2.46778148]
["bitfinex-derivatives","ETHF0:USTF0",1672750512882,7.22718409,1215.0,1214.9,2.46778148]
["bitfinex-derivatives","ETHF0:USTF0",1672750513097,4.147,1215.0,1214.9,1.23435649]
["bitfinex-derivatives","ETHF0:USTF0",1672750513307,4.147,1215.0,1214.9,3.73435649]
["bitfinex-derivatives","ETHF0:USTF0",1672750513522,4.147,1215.0,1214.9,1.23435649]
["bitfinex-derivatives","ETHF0:USTF0",1672750513841,1.647,1215.0,1214.9,1.23435649]
["bitfinex-derivatives","ETHF0:USTF0",1672750514052,1.647,1215.0,1214.9,3.73435649]
["bitfinex-derivatives","ETHF0:USTF0",1672750514262,4.7284833,1215.0,1214.9,3.73435649]
["bitfinex-derivatives","ETHF0:USTF0",1672750514568,4.7284833,1215.0,1214.9,1.23435649]
["bitfinex-derivatives","ETHF0:USTF0",1672750514994,4.7284833,1215.0,1214.9,1.23398131]
["bitfinex-derivatives","ETHF0:USTF0",1672750515195,4.7284833,1215.0,1214.9,3.73398131]
["bitfinex-derivatives","ETHF0:USTF0",1672750516679,7.7357833,1215.0,1214.9,3.73398131]
["bitfinex-derivatives","ETHF0:USTF0",1672750516881,7.7357833,1215.0,1214.9,1.23398131]
["bitfinex-derivatives","ETHF0:USTF0",1672750517090,7.73552761,1215.0,1214.9,1.23398131]
["bitfinex-derivatives","ETHF0:USTF0",1672750521195,4.6543,1215.0,1214.9,1.23398131]
["bitfinex-derivatives","ETHF0:USTF0",1672750521608,1.647,1215.0,1214.9,1.23398131]
["bitfinex-derivatives","ETHF0:USTF0",1672750521823,7.73459639,1215.0,1214.9,1.23398131]
["bitfinex-derivatives","ETHF0:USTF0",1672750524347,6.50299613,1215.0,1214.9,4.54201571]
["bitfinex-derivatives","ETHF0:USTF0",1672750524552,7.73459639,1215.0,1214.9,3.73336665]
["bitfinex-derivatives","ETHF0:USTF0",1672750526978,4.72729639,1215.0,1214.9,3.73336665]
["bitfinex-derivatives","ETHF0:USTF0",1672750527180,4.72729639,1215.0,1214.9,5.583427]
["bitfinex-derivatives","ETHF0:USTF0",1672750527391,4.72729639,1215.0,1214.9,4.35006035]
["bitfinex-derivatives","ETHF0:USTF0",1672750529923,4.72729639,1215.0,1214.9,5.58348026]
["bitfinex-derivatives","ETHF0:USTF0",1672750530868,4.72729639,1215.0,1214.9,4.35006035]
["bitfinex-derivatives","ETHF0:USTF0",1672750531065,5.54478521,1215.0,1214.9,6.81679365]
["bitfinex-derivatives","ETHF0:USTF0",1672750531276,3.6936318,1215.2,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672750531277,3.08029639,1215.2,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672750531492,3.08029639,1215.2,1215.1,4.31599187]
["bitfinex-derivatives","ETHF0:USTF0",1672750531703,7.73459639,1215.3,1215.1,1.8497108]
["bitfinex-derivatives","ETHF0:USTF0",1672750531908,3.08029639,1215.2,1215.1,1.8497108]
["bitfinex-derivatives","ETHF0:USTF0",1672750532231,3.08029639,1215.2,1215.1,3.08237872]
["bitfinex-derivatives","ETHF0:USTF0",1672750532757,3.08029639,1215.2,1215.1,1.8497108]
["bitfinex-derivatives","ETHF0:USTF0",1672750532973,3.08029639,1215.2,1215.1,3.08235735]
["bitfinex-derivatives","ETHF0:USTF0",1672750534335,7.73459639,1215.3,1215.1,3.08235735]
["bitfinex-derivatives","ETHF0:USTF0",1672750534540,7.73459639,1215.3,1215.2,1.23264655]
["bitfinex-derivatives","ETHF0:USTF0",1672750535494,7.73459639,1215.3,1215.1,3.08235735]
["bitfinex-derivatives","ETHF0:USTF0",1672750536858,4.72729639,1215.3,1215.1,3.08235735]
["bitfinex-derivatives","ETHF0:USTF0",1672750537805,7.22729639,1215.3,1215.1,3.08235735]
["bitfinex-derivatives","ETHF0:USTF0",1672750538009,4.72729639,1215.3,1215.1,3.08235735]
["bitfinex-derivatives","ETHF0:USTF0",1672750538434,4.72729639,1215.3,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672750538646,4.72729639,1215.3,1215.2,3.23264655]
["bitfinex-derivatives","ETHF0:USTF0",1672750541059,1.647,1215.3,1215.2,3.23264655]
["bitfinex-derivatives","ETHF0:USTF0",1672750545688,3.49205405,1215.3,1215.2,3.23264655]
["bitfinex-derivatives","ETHF0:USTF0",1672750546112,1.647,1215.3,1215.2,3.23264655]
["bitfinex-derivatives","ETHF0:USTF0",1672750547473,1.647,1215.3,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672750547894,3.49178168,1215.3,1215.2,3.23264655]
["bitfinex-derivatives","ETHF0:USTF0",1672750561763,3.49178168,1215.3,1215.2,5.08235735]
["bitfinex-derivatives","ETHF0:USTF0",1672750564074,3.49178168,1215.3,1215.2,3.8497108]
["bitfinex-derivatives","ETHF0:USTF0",1672750564293,3.49178168,1215.3,1215.2,5.08087156]
["bitfinex-derivatives","ETHF0:USTF0",1672750564600,3.49178168,1215.3,1215.2,3.8497108]
["bitfinex-derivatives","ETHF0:USTF0",1672750566175,3.49178168,1215.3,1215.2,6.8570108]
["bitfinex-derivatives","ETHF0:USTF0",1672750566804,4.10656781,1215.3,1215.2,5.0813168]
["bitfinex-derivatives","ETHF0:USTF0",1672750567745,4.10656781,1215.3,1215.2,3.8497108]
["bitfinex-derivatives","ETHF0:USTF0",1672750569540,7.1868642,1215.3,1215.2,4.46628107]
["bitfinex-derivatives","ETHF0:USTF0",1672750569850,4.10656781,1215.3,1215.2,4.46628107]
["bitfinex-derivatives","ETHF0:USTF0",1672750570059,7.1868642,1215.3,1215.2,4.46628107]
["bitfinex-derivatives","ETHF0:USTF0",1672750571318,7.1868642,1215.3,1215.2,6.31611347]
["bitfinex-derivatives","ETHF0:USTF0",1672750571638,4.72729639,1215.3,1215.2,6.31611347]
["bitfinex-derivatives","ETHF0:USTF0",1672750573315,4.11232814,1215.3,1215.2,7.47358107]
["bitfinex-derivatives","ETHF0:USTF0",1672750573527,4.11232814,1215.3,1215.2,8.93212699]
["bitfinex-derivatives","ETHF0:USTF0",1672750575320,4.72729639,1215.3,1215.2,7.47358107]
["bitfinex-derivatives","ETHF0:USTF0",1672750576264,4.72729639,1215.3,1215.2,8.93215959]
["bitfinex-derivatives","ETHF0:USTF0",1672750576471,4.72729639,1215.3,1215.2,7.47358107]
["bitfinex-derivatives","ETHF0:USTF0",1672750576685,4.72729639,1215.3,1215.2,6.31664503]
["bitfinex-derivatives","ETHF0:USTF0",1672750576892,4.72729639,1215.3,1215.2,3.85036396]
["bitfinex-derivatives","ETHF0:USTF0",1672750577207,7.73459639,1215.3,1215.2,3.85036396]
["bitfinex-derivatives","ETHF0:USTF0",1672750577634,4.6543,1215.3,1215.2,3.85036396]
["bitfinex-derivatives","ETHF0:USTF0",1672750578156,7.73764244,1215.3,1215.2,3.85036396]
["bitfinex-derivatives","ETHF0:USTF0",1672750579415,4.6543,1215.3,1215.2,3.85036396]
["bitfinex-derivatives","ETHF0:USTF0",1672750579729,4.6543,1215.3,1215.2,1.85036396]
["bitfinex-derivatives","ETHF0:USTF0",1672750580143,4.6543,1215.3,1215.2,4.35036396]
["bitfinex-derivatives","ETHF0:USTF0",1672750580353,4.6543,1215.3,1215.2,1.85036396]
["bitfinex-derivatives","ETHF0:USTF0",1672750580991,1.647,1215.3,1215.2,1.85036396]
["bitfinex-derivatives","ETHF0:USTF0",1672750581511,1.647,1215.3,1215.2,3.08434808]
["bitfinex-derivatives","ETHF0:USTF0",1672750582887,4.6543,1215.3,1215.2,3.08434808]
["bitfinex-derivatives","ETHF0:USTF0",1672750584257,3.0073,1215.3,1215.2,3.08434808]
["bitfinex-derivatives","ETHF0:USTF0",1672750584471,5.3406318,1215.4,1215.2,3.08434808]
["bitfinex-derivatives","ETHF0:USTF0",1672750584669,3.0073,1215.3,1215.2,3.08434808]
["bitfinex-derivatives","ETHF0:USTF0",1672750584881,5.5073,1215.3,1215.2,3.08434808]
["bitfinex-derivatives","ETHF0:USTF0",1672750587510,3.0073,1215.3,1215.2,3.08434808]
["bitfinex-derivatives","ETHF0:USTF0",1672750587716,5.5073,1215.3,1215.2,3.08434808]
["bitfinex-derivatives","ETHF0:USTF0",1672750588562,2.5,1215.3,1215.2,3.08434808]
["bitfinex-derivatives","ETHF0:USTF0",1672750588768,5.5073,1215.3,1215.2,3.08434808]
["bitfinex-derivatives","ETHF0:USTF0",1672750589193,3.0073,1215.3,1215.2,3.08434808]
["bitfinex-derivatives","ETHF0:USTF0",1672750589401,3.0073,1215.3,1215.2,1.23398412]
["bitfinex-derivatives","ETHF0:USTF0",1672750589716,7.1543,1215.3,1215.2,1.23398412]
["bitfinex-derivatives","ETHF0:USTF0",1672750589921,4.6543,1215.3,1215.2,3.08434808]
["bitfinex-derivatives","ETHF0:USTF0",1672750591822,7.73743567,1215.3,1215.2,3.08434808]
["bitfinex-derivatives","ETHF0:USTF0",1672750595289,4.73013567,1215.3,1215.2,3.08434808]
["bitfinex-derivatives","ETHF0:USTF0",1672750596549,1.647,1215.3,1215.2,3.08434808]
["bitfinex-derivatives","ETHF0:USTF0",1672750598337,4.73002233,1215.3,1215.2,3.08434808]
["bitfinex-derivatives","ETHF0:USTF0",1672750598970,1.647,1215.3,1215.2,3.08434808]
["bitfinex-derivatives","ETHF0:USTF0",1672750599177,4.73025685,1215.3,1215.2,3.08434808]
["bitfinex-derivatives","ETHF0:USTF0",1672750599703,4.72925685,1215.3,1215.2,3.08434808]
["bitfinex-derivatives","ETHF0:USTF0",1672750601914,1.646,1215.3,1215.2,3.08434808]
["bitfinex-derivatives","ETHF0:USTF0",1672750602538,4.146,1215.3,1215.2,3.07984621]
["bitfinex-derivatives","ETHF0:USTF0",1672750602740,1.646,1215.3,1215.2,3.07984621]
["bitfinex-derivatives","ETHF0:USTF0",1672750602956,4.6533,1215.3,1215.2,3.07984621]
["bitfinex-derivatives","ETHF0:USTF0",1672750606749,4.6533,1215.3,1215.2,5.57984621]
["bitfinex-derivatives","ETHF0:USTF0",1672750607061,7.73711708,1215.3,1215.2,4.35036396]
["bitfinex-derivatives","ETHF0:USTF0",1672750611478,7.73711708,1215.3,1215.2,6.81664503]
["bitfinex-derivatives","ETHF0:USTF0",1672750617470,4.72981708,1215.3,1215.2,6.81664503]
["bitfinex-derivatives","ETHF0:USTF0",1672750617994,1.646,1215.3,1215.2,6.81664503]
["bitfinex-derivatives","ETHF0:USTF0",1672750618308,4.73131165,1215.3,1215.2,6.81664503]
["bitfinex-derivatives","ETHF0:USTF0",1672750618519,1.646,1215.3,1215.2,6.81664503]
["bitfinex-derivatives","ETHF0:USTF0",1672750619254,11.521,1215.3,1215.2,1.63376396]
["bitfinex-derivatives","ETHF0:USTF0",1672750619463,3.293,1215.3,1215.0,2.46628107]
["bitfinex-derivatives","ETHF0:USTF0",1672750619677,7.18337002,1215.1,1215.0,6.42508018]
["bitfinex-derivatives","ETHF0:USTF0",1672750620614,7.18337002,1215.1,1215.0,9.50806362]
["bitfinex-derivatives","ETHF0:USTF0",1672750623777,4.09872001,1215.1,1215.0,9.50806362]
["bitfinex-derivatives","ETHF0:USTF0",1672750628190,4.09872001,1215.1,1215.0,6.42508018]
["bitfinex-derivatives","ETHF0:USTF0",1672750629767,4.11472001,1215.1,1215.0,6.42508018]
["bitfinex-derivatives","ETHF0:USTF0",1672750631026,4.11472001,1215.1,1215.0,9.50806362]
["bitfinex-derivatives","ETHF0:USTF0",1672750631444,4.11472001,1215.1,1215.0,6.42508018]
["bitfinex-derivatives","ETHF0:USTF0",1672750639863,2.46772001,1215.1,1215.0,6.42508018]
["bitfinex-derivatives","ETHF0:USTF0",1672750641116,5.55237002,1215.1,1215.0,4.96628107]
["bitfinex-derivatives","ETHF0:USTF0",1672750642691,2.46772001,1215.1,1215.0,4.96628107]
["bitfinex-derivatives","ETHF0:USTF0",1672750644069,5.55237002,1215.1,1215.0,4.96628107]
["bitfinex-derivatives","ETHF0:USTF0",1672750644486,2.46772001,1215.1,1215.0,4.96628107]
["bitfinex-derivatives","ETHF0:USTF0",1672750645013,2.46772001,1215.1,1215.0,6.42507177]
["bitfinex-derivatives","ETHF0:USTF0",1672750654471,2.46772001,1215.1,1215.0,9.50805521]
["bitfinex-derivatives","ETHF0:USTF0",1672750654899,2.46772001,1215.1,1215.0,6.42507177]
["bitfinex-derivatives","ETHF0:USTF0",1672750655737,5.55237002,1215.1,1215.0,9.50805521]
["bitfinex-derivatives","ETHF0:USTF0",1672750656261,2.46772001,1215.1,1215.0,9.50805521]
["bitfinex-derivatives","ETHF0:USTF0",1672750656790,5.55237002,1215.1,1215.0,9.50805521]
["bitfinex-derivatives","ETHF0:USTF0",1672750657417,5.55237002,1215.1,1215.0,7.04177414]
["bitfinex-derivatives","ETHF0:USTF0",1672750657418,3.08465001,1215.1,1215.0,7.04177414]
["bitfinex-derivatives","ETHF0:USTF0",1672750657944,5.55378567,1215.1,1215.0,7.04177414]
["bitfinex-derivatives","ETHF0:USTF0",1672750658157,3.08465001,1215.1,1215.0,7.04177414]
["bitfinex-derivatives","ETHF0:USTF0",1672750659102,5.55380364,1215.1,1215.0,7.04177414]
["bitfinex-derivatives","ETHF0:USTF0",1672750659313,3.08465001,1215.1,1215.0,7.04177414]
["bitfinex-derivatives","ETHF0:USTF0",1672750659519,3.08465001,1215.1,1215.0,6.42796576]
["bitfinex-derivatives","ETHF0:USTF0",1672750659727,3.08465001,1215.1,1215.0,9.5109492]
["bitfinex-derivatives","ETHF0:USTF0",1672750660048,3.08465001,1215.1,1215.0,6.42796576]
["bitfinex-derivatives","ETHF0:USTF0",1672750660461,3.08465001,1215.1,1215.0,9.5109492]
["bitfinex-derivatives","ETHF0:USTF0",1672750660666,3.08465001,1215.1,1215.0,6.42796576]
["bitfinex-derivatives","ETHF0:USTF0",1672750660880,3.08465001,1215.1,1215.0,9.5109492]
["bitfinex-derivatives","ETHF0:USTF0",1672750661620,3.08465001,1215.1,1215.0,6.42796576]
["bitfinex-derivatives","ETHF0:USTF0",1672750673938,3.08465001,1215.1,1215.0,4.96917506]
["bitfinex-derivatives","ETHF0:USTF0",1672750674149,8.3479318,1215.2,1214.9,10.2064585]
["bitfinex-derivatives","ETHF0:USTF0",1672750674358,3.08551198,1215.0,1214.9,10.2064585]
["bitfinex-derivatives","ETHF0:USTF0",1672750674670,5.55351696,1215.0,1214.9,11.66536912]
["bitfinex-derivatives","ETHF0:USTF0",1672750676565,2.46800498,1215.0,1214.9,11.66536912]
["bitfinex-derivatives","ETHF0:USTF0",1672750677089,2.46800498,1215.0,1214.9,8.65806912]
["bitfinex-derivatives","ETHF0:USTF0",1672750679823,2.46800498,1215.0,1214.9,6.18889406]
["bitfinex-derivatives","ETHF0:USTF0",1672750682028,4.31873392,1215.0,1214.9,6.18889406]
["bitfinex-derivatives","ETHF0:USTF0",1672750682762,4.31868612,1215.0,1214.9,6.18889406]
["bitfinex-derivatives","ETHF0:USTF0",1672750683504,2.46800498,1215.0,1214.9,6.18889406]
["bitfinex-derivatives","ETHF0:USTF0",1672750684554,2.46800498,1215.0,1214.9,8.65681138]
["bitfinex-derivatives","ETHF0:USTF0",1672750684870,2.46800498,1215.0,1214.9,6.18889406]
["bitfinex-derivatives","ETHF0:USTF0",1672750687602,2.46800498,1215.0,1214.9,9.19619406]
["bitfinex-derivatives","ETHF0:USTF0",1672750688760,2.46800498,1215.0,1214.9,6.18889406]
["bitfinex-derivatives","ETHF0:USTF0",1672750688973,2.46800498,1215.0,1214.9,9.19619406]
["bitfinex-derivatives","ETHF0:USTF0",1672750689282,1.85081098,1215.1,1214.9,15.98821062]
["bitfinex-derivatives","ETHF0:USTF0",1672750689493,3.08551198,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750689811,3.08551198,1215.2,1215.1,6.61446522]
["bitfinex-derivatives","ETHF0:USTF0",1672750690019,3.08551198,1215.2,1215.1,8.4647915]
["bitfinex-derivatives","ETHF0:USTF0",1672750690230,3.08551198,1215.2,1215.1,8.46479229]
["bitfinex-derivatives","ETHF0:USTF0",1672750690862,3.08551198,1215.2,1215.1,6.61446522]
["bitfinex-derivatives","ETHF0:USTF0",1672750691377,3.08551198,1215.2,1215.1,8.46472822]
["bitfinex-derivatives","ETHF0:USTF0",1672750691812,3.08551198,1215.2,1215.1,5.997263]
["bitfinex-derivatives","ETHF0:USTF0",1672750692647,3.08551198,1215.2,1215.1,8.46472822]
["bitfinex-derivatives","ETHF0:USTF0",1672750694533,3.08551198,1215.2,1215.1,5.997263]
["bitfinex-derivatives","ETHF0:USTF0",1672750697378,3.08551198,1215.2,1215.1,8.46472822]
["bitfinex-derivatives","ETHF0:USTF0",1672750697787,3.08551198,1215.2,1215.1,5.997263]
["bitfinex-derivatives","ETHF0:USTF0",1672750698218,6.09281198,1215.2,1215.1,5.997263]
["bitfinex-derivatives","ETHF0:USTF0",1672750698954,3.08551198,1215.2,1215.1,5.997263]
["bitfinex-derivatives","ETHF0:USTF0",1672750699266,3.08373846,1215.2,1215.1,3.497263]
["bitfinex-derivatives","ETHF0:USTF0",1672750699477,5.58373846,1215.2,1215.1,3.497263]
["bitfinex-derivatives","ETHF0:USTF0",1672750700008,5.5837732,1215.2,1215.1,1.850263]
["bitfinex-derivatives","ETHF0:USTF0",1672750700215,5.58377342,1215.2,1215.1,1.850263]
["bitfinex-derivatives","ETHF0:USTF0",1672750700528,2.5,1215.2,1215.1,1.850263]
["bitfinex-derivatives","ETHF0:USTF0",1672750700744,5.58371786,1215.2,1215.1,1.850263]
["bitfinex-derivatives","ETHF0:USTF0",1672750701156,3.08371786,1215.2,1215.1,4.350263]
["bitfinex-derivatives","ETHF0:USTF0",1672750701372,3.08371786,1215.2,1215.1,1.850263]
["bitfinex-derivatives","ETHF0:USTF0",1672750703161,3.08371786,1215.2,1215.1,4.350263]
["bitfinex-derivatives","ETHF0:USTF0",1672750704317,3.08371786,1215.2,1215.1,1.850263]
["bitfinex-derivatives","ETHF0:USTF0",1672750704944,3.08371786,1215.2,1215.1,4.350263]
["bitfinex-derivatives","ETHF0:USTF0",1672750705255,3.08371786,1215.2,1215.1,1.850263]
["bitfinex-derivatives","ETHF0:USTF0",1672750707152,3.08371786,1215.2,1215.1,4.350263]
["bitfinex-derivatives","ETHF0:USTF0",1672750708305,3.08371786,1215.2,1215.1,1.850263]
["bitfinex-derivatives","ETHF0:USTF0",1672750708517,9.8419318,1215.3,1215.1,1.850263]
["bitfinex-derivatives","ETHF0:USTF0",1672750708727,5.58349922,1215.2,1215.1,1.850263]
["bitfinex-derivatives","ETHF0:USTF0",1672750708929,2.5,1215.2,1215.1,1.850263]
["bitfinex-derivatives","ETHF0:USTF0",1672750709136,5.58337223,1215.2,1215.1,1.850263]
["bitfinex-derivatives","ETHF0:USTF0",1672750710189,3.08337223,1215.2,1215.1,1.850263]
["bitfinex-derivatives","ETHF0:USTF0",1672750710397,3.08337223,1215.2,1215.1,4.350263]
["bitfinex-derivatives","ETHF0:USTF0",1672750710611,3.08337223,1215.2,1215.1,1.850263]
["bitfinex-derivatives","ETHF0:USTF0",1672750711988,3.08337223,1215.2,1215.1,4.350263]
["bitfinex-derivatives","ETHF0:USTF0",1672750713878,3.08337223,1215.2,1215.1,1.850263]
["bitfinex-derivatives","ETHF0:USTF0",1672750715036,3.08337223,1215.2,1215.1,4.350263]
["bitfinex-derivatives","ETHF0:USTF0",1672750719869,3.08337223,1215.2,1215.1,6.81772822]
["bitfinex-derivatives","ETHF0:USTF0",1672750722085,3.08337223,1215.2,1215.1,4.350263]
["bitfinex-derivatives","ETHF0:USTF0",1672750723769,3.08337223,1215.2,1215.1,6.81772822]
["bitfinex-derivatives","ETHF0:USTF0",1672750725442,3.08337223,1215.2,1215.1,4.96746522]
["bitfinex-derivatives","ETHF0:USTF0",1672750726502,3.08337223,1215.2,1215.1,6.42618253]
["bitfinex-derivatives","ETHF0:USTF0",1672750726916,3.08337223,1215.2,1215.1,4.96746522]
["bitfinex-derivatives","ETHF0:USTF0",1672750727865,3.08337223,1215.2,1215.1,6.4261862]
["bitfinex-derivatives","ETHF0:USTF0",1672750735228,3.08337223,1215.2,1215.1,4.96746522]
["bitfinex-derivatives","ETHF0:USTF0",1672750735540,3.08337223,1215.2,1215.1,6.42618164]
["bitfinex-derivatives","ETHF0:USTF0",1672750744368,3.08337223,1215.2,1215.1,9.51048451]
["bitfinex-derivatives","ETHF0:USTF0",1672750744582,5.55017354,1215.2,1215.1,9.51048451]
["bitfinex-derivatives","ETHF0:USTF0",1672750744794,2.46680131,1215.2,1215.1,9.51048451]
["bitfinex-derivatives","ETHF0:USTF0",1672750745009,2.46680131,1215.2,1215.1,8.69001929]
["bitfinex-derivatives","ETHF0:USTF0",1672750745539,4.31730866,1215.2,1215.1,13.83371642]
["bitfinex-derivatives","ETHF0:USTF0",1672750745737,4.31730866,1215.3,1215.1,15.48071642]
["bitfinex-derivatives","ETHF0:USTF0",1672750745947,4.31730866,1215.3,1215.2,10.83356955]
["bitfinex-derivatives","ETHF0:USTF0",1672750745948,1.85050735,1215.3,1215.2,10.83356955]
["bitfinex-derivatives","ETHF0:USTF0",1672750746158,1.85050735,1215.3,1215.2,13.33356955]
["bitfinex-derivatives","ETHF0:USTF0",1672750747737,1.85050735,1215.3,1215.2,15.79857182]
["bitfinex-derivatives","ETHF0:USTF0",1672750749529,1.85050735,1215.3,1215.2,24.02657182]
["bitfinex-derivatives","ETHF0:USTF0",1672750749738,1.85050735,1215.3,1215.2,20.94401869]
["bitfinex-derivatives","ETHF0:USTF0",1672750751834,1.85050735,1215.3,1215.2,17.93671869]
["bitfinex-derivatives","ETHF0:USTF0",1672750752050,1.85050735,1215.3,1215.2,20.94401869]
["bitfinex-derivatives","ETHF0:USTF0",1672750756049,1.85050735,1215.4,1215.2,24.02657182]
["bitfinex-derivatives","ETHF0:USTF0",1672750756362,4.31730866,1215.4,1215.3,5.99438255]
["bitfinex-derivatives","ETHF0:USTF0",1672750756774,1.85050735,1215.4,1215.3,5.99438255]
["bitfinex-derivatives","ETHF0:USTF0",1672750756985,4.31730866,1215.4,1215.3,5.99438255]
["bitfinex-derivatives","ETHF0:USTF0",1672750757196,1.85050735,1215.4,1215.3,8.45938482]
["bitfinex-derivatives","ETHF0:USTF0",1672750757833,1.85050735,1215.4,1215.3,5.99438255]
["bitfinex-derivatives","ETHF0:USTF0",1672750758149,2.46680131,1215.4,1215.3,7.2257977]
["bitfinex-derivatives","ETHF0:USTF0",1672750758360,4.31384477,1215.4,1215.3,7.2257977]
["bitfinex-derivatives","ETHF0:USTF0",1672750759091,2.46680131,1215.4,1215.3,7.2257977]
["bitfinex-derivatives","ETHF0:USTF0",1672750759831,2.46680131,1215.4,1215.3,7.20791087]
["bitfinex-derivatives","ETHF0:USTF0",1672750760773,4.31382272,1215.4,1215.3,7.20791087]
["bitfinex-derivatives","ETHF0:USTF0",1672750761307,1.84702141,1215.4,1215.3,5.97649572]
["bitfinex-derivatives","ETHF0:USTF0",1672750761509,1.84702141,1215.4,1215.3,8.44149799]
["bitfinex-derivatives","ETHF0:USTF0",1672750761927,1.84702141,1215.4,1215.3,5.97649572]
["bitfinex-derivatives","ETHF0:USTF0",1672750762879,1.84702141,1215.4,1215.3,8.98379572]
["bitfinex-derivatives","ETHF0:USTF0",1672750766349,1.84702141,1215.4,1215.3,11.44879799]
["bitfinex-derivatives","ETHF0:USTF0",1672750767510,1.84702141,1215.4,1215.3,8.44149799]
["bitfinex-derivatives","ETHF0:USTF0",1672750767729,1.84702141,1215.4,1215.3,11.44879799]
["bitfinex-derivatives","ETHF0:USTF0",1672750771190,1.84702141,1215.4,1215.3,8.44149799]
["bitfinex-derivatives","ETHF0:USTF0",1672750771504,1.84702141,1215.4,1215.3,11.44879799]
["bitfinex-derivatives","ETHF0:USTF0",1672750771713,4.31382272,1215.5,1215.3,11.05969758]
["bitfinex-derivatives","ETHF0:USTF0",1672750771919,1.84702141,1215.5,1215.4,4.30871991]
["bitfinex-derivatives","ETHF0:USTF0",1672750772340,4.31382272,1215.5,1215.4,1.84659425]
["bitfinex-derivatives","ETHF0:USTF0",1672750772548,1.84702141,1215.5,1215.4,1.84659425]
["bitfinex-derivatives","ETHF0:USTF0",1672750773391,2.46680131,1215.5,1215.4,3.07785845]
["bitfinex-derivatives","ETHF0:USTF0",1672750773605,4.31385969,1215.5,1215.4,3.07785845]
["bitfinex-derivatives","ETHF0:USTF0",1672750773815,2.46680131,1215.5,1215.4,3.07785845]
["bitfinex-derivatives","ETHF0:USTF0",1672750774231,4.3139565,1215.5,1215.4,1.84659425]
["bitfinex-derivatives","ETHF0:USTF0",1672750774764,4.3139565,1215.5,1215.4,3.49359425]
["bitfinex-derivatives","ETHF0:USTF0",1672750776867,1.84715519,1215.5,1215.4,5.95571991]
["bitfinex-derivatives","ETHF0:USTF0",1672750777282,1.84715519,1215.5,1215.4,5.56734861]
["bitfinex-derivatives","ETHF0:USTF0",1672750777595,4.3139565,1215.6,1215.5,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1672750777812,1.84715519,1215.6,1215.5,19.30254881]
["bitfinex-derivatives","ETHF0:USTF0",1672750778023,1.84715519,1215.6,1215.5,17.84442566]
["bitfinex-derivatives","ETHF0:USTF0",1672750778640,1.84715519,1215.6,1215.5,19.69067466]
["bitfinex-derivatives","ETHF0:USTF0",1672750778854,1.84715519,1215.6,1215.5,19.30253494]
["bitfinex-derivatives","ETHF0:USTF0",1672750779067,4.3139565,1215.7,1215.5,20.94953494]
["bitfinex-derivatives","ETHF0:USTF0",1672750779278,4.3139565,1215.7,1215.6,5.99301027]
["bitfinex-derivatives","ETHF0:USTF0",1672750779485,2.46680131,1215.7,1215.6,7.22374671]
["bitfinex-derivatives","ETHF0:USTF0",1672750779703,2.46680131,1215.7,1215.6,5.99301027]
["bitfinex-derivatives","ETHF0:USTF0",1672750779915,2.46680131,1215.7,1215.6,7.22428293]
["bitfinex-derivatives","ETHF0:USTF0",1672750781069,2.46680131,1215.7,1215.6,5.37827266]
["bitfinex-derivatives","ETHF0:USTF0",1672750781283,2.46680131,1215.7,1215.6,7.22428293]
["bitfinex-derivatives","ETHF0:USTF0",1672750781800,2.46680131,1215.7,1215.6,5.37827266]
["bitfinex-derivatives","ETHF0:USTF0",1672750782544,2.46680131,1215.7,1215.6,7.22428293]
["bitfinex-derivatives","ETHF0:USTF0",1672750783068,4.31324244,1215.7,1215.6,7.22428293]
["bitfinex-derivatives","ETHF0:USTF0",1672750783910,4.31338131,1215.7,1215.6,7.22353528]
["bitfinex-derivatives","ETHF0:USTF0",1672750784425,4.31339324,1215.7,1215.6,7.22353528]
["bitfinex-derivatives","ETHF0:USTF0",1672750786536,2.46680131,1215.7,1215.6,5.37752501]
["bitfinex-derivatives","ETHF0:USTF0",1672750787473,2.46680131,1215.7,1215.6,3.73052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750794199,2.46680131,1215.7,1215.6,1.23052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750794826,3.08337223,1215.7,1215.5,3.07653528]
["bitfinex-derivatives","ETHF0:USTF0",1672750795036,2.46214479,1215.6,1215.5,1.23052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750795251,4.96214479,1215.6,1215.5,1.23052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750795666,2.46214479,1215.6,1215.5,3.73052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750797884,2.46214479,1215.6,1215.5,5.57653528]
["bitfinex-derivatives","ETHF0:USTF0",1672750798402,8.55281702,1215.6,1215.5,1.23052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750798619,8.59067223,1215.6,1215.5,1.23052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750798832,6.09067223,1215.6,1215.5,1.23052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750802303,6.09067223,1215.6,1215.5,3.73052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750802507,6.09067223,1215.6,1215.5,1.23052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750805344,8.55418942,1215.6,1215.5,1.23052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750805756,6.09067223,1215.6,1215.5,1.23052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750805973,6.09067223,1215.6,1215.5,3.07653528]
["bitfinex-derivatives","ETHF0:USTF0",1672750806603,6.09067223,1215.6,1215.5,1.23052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750809339,6.09067223,1215.6,1215.5,3.73052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750809758,7.73767223,1215.6,1215.5,3.73052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750811442,7.73767223,1215.6,1215.5,1.23052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750812706,7.73513047,1215.6,1215.5,1.23052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750813335,4.6543,1215.6,1215.5,1.23052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750813547,7.73514204,1215.6,1215.5,1.23052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750813756,4.6543,1215.6,1215.5,1.23052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750815962,4.6543,1215.6,1215.4,7.22353528]
["bitfinex-derivatives","ETHF0:USTF0",1672750816175,7.73469738,1215.6,1215.5,3.73052501]
["bitfinex-derivatives","ETHF0:USTF0",1672750816374,4.6543,1215.6,1215.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750816593,7.73470508,1215.6,1215.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750816798,4.6543,1215.6,1215.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750818175,7.73457045,1215.6,1215.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750818485,7.73457045,1215.6,1215.4,7.22353528]
["bitfinex-derivatives","ETHF0:USTF0",1672750818693,4.9642163,1215.5,1215.4,7.22353528]
["bitfinex-derivatives","ETHF0:USTF0",1672750818896,2.4642163,1215.5,1215.4,7.22353528]
["bitfinex-derivatives","ETHF0:USTF0",1672750819743,5.54448675,1215.5,1215.4,7.22353528]
["bitfinex-derivatives","ETHF0:USTF0",1672750822270,5.54448675,1215.5,1215.4,4.72353528]
["bitfinex-derivatives","ETHF0:USTF0",1672750822589,5.54448675,1215.5,1215.4,7.22353528]
["bitfinex-derivatives","ETHF0:USTF0",1672750823637,5.54448675,1215.5,1215.4,4.72353528]
["bitfinex-derivatives","ETHF0:USTF0",1672750823955,3.08027045,1215.5,1215.4,4.72353528]
["bitfinex-derivatives","ETHF0:USTF0",1672750824160,3.08027045,1215.5,1215.4,7.22353528]
["bitfinex-derivatives","ETHF0:USTF0",1672750825529,5.54485529,1215.5,1215.4,7.22353528]
["bitfinex-derivatives","ETHF0:USTF0",1672750825840,3.08027045,1215.5,1215.4,5.99301027]
["bitfinex-derivatives","ETHF0:USTF0",1672750826045,5.54532433,1215.5,1215.4,5.99301027]
["bitfinex-derivatives","ETHF0:USTF0",1672750826685,2.46505388,1215.5,1215.4,5.99301027]
["bitfinex-derivatives","ETHF0:USTF0",1672750827624,2.46505388,1215.5,1215.4,8.45513593]
["bitfinex-derivatives","ETHF0:USTF0",1672750827839,5.54532433,1215.5,1215.4,8.45513593]
["bitfinex-derivatives","ETHF0:USTF0",1672750828045,2.46505388,1215.5,1215.4,8.45513593]
["bitfinex-derivatives","ETHF0:USTF0",1672750829730,5.54532433,1215.5,1215.4,4.96212566]
["bitfinex-derivatives","ETHF0:USTF0",1672750830468,5.54532433,1215.5,1215.4,6.81100042]
["bitfinex-derivatives","ETHF0:USTF0",1672750830681,5.54532433,1215.5,1215.4,4.96212566]
["bitfinex-derivatives","ETHF0:USTF0",1672750831102,2.46505388,1215.5,1215.4,4.96212566]
["bitfinex-derivatives","ETHF0:USTF0",1672750831518,5.54532433,1215.5,1215.4,4.96212566]
["bitfinex-derivatives","ETHF0:USTF0",1672750831940,5.54532433,1215.5,1215.4,6.42045578]
["bitfinex-derivatives","ETHF0:USTF0",1672750833205,3.08027045,1215.5,1215.4,6.81146629]
["bitfinex-derivatives","ETHF0:USTF0",1672750833415,3.08027045,1215.5,1215.4,4.34934063]
["bitfinex-derivatives","ETHF0:USTF0",1672750833834,3.08027045,1215.5,1215.4,6.81146629]
["bitfinex-derivatives","ETHF0:USTF0",1672750834044,3.08027045,1215.5,1215.4,4.34934063]
["bitfinex-derivatives","ETHF0:USTF0",1672750835932,3.08027045,1215.5,1215.4,6.42047191]
["bitfinex-derivatives","ETHF0:USTF0",1672750836253,3.08027045,1215.5,1215.4,4.96212566]
["bitfinex-derivatives","ETHF0:USTF0",1672750837829,3.08027045,1215.5,1215.4,6.42049309]
["bitfinex-derivatives","ETHF0:USTF0",1672750838041,3.08027045,1215.5,1215.4,6.42049117]
["bitfinex-derivatives","ETHF0:USTF0",1672750838453,3.08027045,1215.5,1215.4,9.42504274]
["bitfinex-derivatives","ETHF0:USTF0",1672750838988,3.08027045,1215.5,1215.4,6.41774274]
["bitfinex-derivatives","ETHF0:USTF0",1672750839300,5.54782096,1215.5,1215.4,9.50029587]
["bitfinex-derivatives","ETHF0:USTF0",1672750839826,2.46755051,1215.5,1215.4,7.03817021]
["bitfinex-derivatives","ETHF0:USTF0",1672750840347,2.46755051,1215.5,1215.4,9.50446855]
["bitfinex-derivatives","ETHF0:USTF0",1672750840878,2.46755051,1215.5,1215.4,7.03817021]
["bitfinex-derivatives","ETHF0:USTF0",1672750841193,2.46755051,1215.5,1215.4,9.50447455]
["bitfinex-derivatives","ETHF0:USTF0",1672750841407,2.46755051,1215.5,1215.4,7.03817021]
["bitfinex-derivatives","ETHF0:USTF0",1672750841934,2.46755051,1215.5,1215.4,9.5044693]
["bitfinex-derivatives","ETHF0:USTF0",1672750844353,2.46755051,1215.5,1215.4,12.5117693]
["bitfinex-derivatives","ETHF0:USTF0",1672750845192,3.08027045,1215.5,1215.4,4.96355066]
["bitfinex-derivatives","ETHF0:USTF0",1672750845718,3.08027045,1215.5,1215.4,6.4219065]
["bitfinex-derivatives","ETHF0:USTF0",1672750849086,3.08027045,1215.5,1215.4,6.8137681]
["bitfinex-derivatives","ETHF0:USTF0",1672750849815,3.08027045,1215.5,1215.4,5.99446901]
["bitfinex-derivatives","ETHF0:USTF0",1672750850135,3.08027045,1215.5,1215.4,8.4607681]
["bitfinex-derivatives","ETHF0:USTF0",1672750851499,3.08027045,1215.5,1215.4,8.06890128]
["bitfinex-derivatives","ETHF0:USTF0",1672750852135,3.08027045,1215.5,1215.4,6.61055066]
["bitfinex-derivatives","ETHF0:USTF0",1672750852446,3.08027045,1215.5,1215.4,8.06890835]
["bitfinex-derivatives","ETHF0:USTF0",1672750855496,5.54753804,1215.5,1215.4,8.06890835]
["bitfinex-derivatives","ETHF0:USTF0",1672750856548,3.08027045,1215.5,1215.4,8.06890835]
["bitfinex-derivatives","ETHF0:USTF0",1672750858012,5.54753797,1215.5,1215.4,8.06890835]
["bitfinex-derivatives","ETHF0:USTF0",1672750858223,3.08027045,1215.5,1215.4,8.06890835]
["bitfinex-derivatives","ETHF0:USTF0",1672750858966,5.54753775,1215.5,1215.4,8.06890835]
["bitfinex-derivatives","ETHF0:USTF0",1672750859175,3.08027045,1215.5,1215.4,8.06890835]
["bitfinex-derivatives","ETHF0:USTF0",1672750859700,5.54753916,1215.5,1215.4,8.06890835]
["bitfinex-derivatives","ETHF0:USTF0",1672750859911,7.19453916,1215.5,1215.4,6.42190835]
["bitfinex-derivatives","ETHF0:USTF0",1672750860530,4.72727045,1215.5,1215.4,4.96355066]
["bitfinex-derivatives","ETHF0:USTF0",1672750864113,4.72727045,1215.5,1215.4,2.46629909]
["bitfinex-derivatives","ETHF0:USTF0",1672750864430,4.72727045,1215.5,1215.4,6.81650104]
["bitfinex-derivatives","ETHF0:USTF0",1672750864633,4.72727045,1215.5,1215.4,2.46629909]
["bitfinex-derivatives","ETHF0:USTF0",1672750865265,4.72727045,1215.5,1215.4,6.42465504]
["bitfinex-derivatives","ETHF0:USTF0",1672750865678,4.72727045,1215.5,1215.4,4.96629909]
["bitfinex-derivatives","ETHF0:USTF0",1672750867476,4.72727045,1215.5,1215.4,2.46629909]
["bitfinex-derivatives","ETHF0:USTF0",1672750868002,4.72727045,1215.5,1215.4,4.96629909]
["bitfinex-derivatives","ETHF0:USTF0",1672750869055,4.72727045,1215.5,1215.4,6.42462981]
["bitfinex-derivatives","ETHF0:USTF0",1672750869256,7.19471848,1215.5,1215.4,6.42462981]
["bitfinex-derivatives","ETHF0:USTF0",1672750869466,7.19027411,1215.5,1215.4,6.42462981]
["bitfinex-derivatives","ETHF0:USTF0",1672750869889,5.54327411,1215.5,1215.4,8.07162981]
["bitfinex-derivatives","ETHF0:USTF0",1672750870203,5.54327411,1215.5,1215.4,14.16148294]
["bitfinex-derivatives","ETHF0:USTF0",1672750871148,5.54327411,1215.5,1215.4,11.07892981]
["bitfinex-derivatives","ETHF0:USTF0",1672750871676,3.07582608,1215.5,1215.4,11.07892981]
["bitfinex-derivatives","ETHF0:USTF0",1672750871891,5.54323814,1215.5,1215.4,11.07892981]
["bitfinex-derivatives","ETHF0:USTF0",1672750872206,5.54319527,1215.5,1215.4,11.07892981]
["bitfinex-derivatives","ETHF0:USTF0",1672750872415,5.54319529,1215.5,1215.4,11.07892981]
["bitfinex-derivatives","ETHF0:USTF0",1672750874094,5.54319529,1215.5,1215.4,14.16148294]
["bitfinex-derivatives","ETHF0:USTF0",1672750874931,2.46736921,1215.5,1215.4,11.69518385]
["bitfinex-derivatives","ETHF0:USTF0",1672750876095,2.46736921,1215.5,1215.4,14.16153569]
["bitfinex-derivatives","ETHF0:USTF0",1672750879667,2.46736921,1215.5,1215.4,22.38953569]
["bitfinex-derivatives","ETHF0:USTF0",1672750879878,2.46736921,1215.5,1215.4,24.03653569]
["bitfinex-derivatives","ETHF0:USTF0",1672750880193,2.46736921,1215.5,1215.4,21.57018385]
["bitfinex-derivatives","ETHF0:USTF0",1672750880398,3.6936318,1215.9,1215.5,1.29809902]
["bitfinex-derivatives","ETHF0:USTF0",1672750880607,11.88872896,1216.0,1215.8,4.72800778]
["bitfinex-derivatives","ETHF0:USTF0",1672750880820,3.66072896,1216.0,1215.9,1.23240311]
["bitfinex-derivatives","ETHF0:USTF0",1672750881237,3.66072896,1216.0,1215.8,5.37940311]
["bitfinex-derivatives","ETHF0:USTF0",1672750881560,8.97193522,1216.1,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750881771,4.6543,1216.1,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750882081,2.5,1216.0,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750883875,2.5,1216.0,1215.8,5.37940311]
["bitfinex-derivatives","ETHF0:USTF0",1672750885231,5.5073,1216.0,1215.8,5.37940311]
["bitfinex-derivatives","ETHF0:USTF0",1672750885654,5.5073,1216.0,1215.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672750885971,3.0073,1216.0,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750886180,8.97193522,1216.2,1215.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672750886390,2.0,1216.1,1215.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672750886592,2.5,1216.1,1215.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672750887339,4.6543,1216.2,1215.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672750887546,2.5,1216.1,1215.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672750889555,3.07325365,1216.1,1215.9,12.375]
["bitfinex-derivatives","ETHF0:USTF0",1672750889762,6.08055365,1216.2,1216.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672750889971,6.08055365,1216.2,1216.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750891340,6.08055365,1216.2,1216.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672750894275,3.07325365,1216.2,1216.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750895326,10.21455365,1216.3,1216.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750895748,5.57325365,1216.2,1216.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672750898391,8.58055365,1216.2,1216.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672750899026,5.57325365,1216.2,1216.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672750899236,8.58055365,1216.2,1216.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672750899756,7.21925365,1216.2,1216.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672750899958,10.22655365,1216.2,1216.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750900588,7.72655365,1216.2,1216.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750902907,4.71925365,1216.2,1216.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750903224,4.6533,1216.2,1216.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750903646,7.72655365,1216.2,1216.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750903965,4.6533,1216.2,1216.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750904593,7.72655365,1216.2,1216.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750904906,4.6533,1216.2,1216.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750909728,3.0073,1216.2,1216.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750910256,5.46309016,1216.2,1216.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750915097,5.46309016,1216.2,1216.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672750915306,2.45579016,1216.1,1216.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672750915732,4.95579016,1216.1,1216.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672750916262,8.02904381,1216.1,1216.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672750916569,4.95579016,1216.1,1216.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672750916784,2.45579016,1216.1,1216.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672750918252,2.45579016,1216.1,1216.0,2.87940311]
["bitfinex-derivatives","ETHF0:USTF0",1672750919412,3.07325365,1216.1,1216.0,4.72800778]
["bitfinex-derivatives","ETHF0:USTF0",1672750919621,5.57325365,1216.1,1216.0,4.72800778]
["bitfinex-derivatives","ETHF0:USTF0",1672750919834,3.07325365,1216.1,1216.0,4.72800778]
["bitfinex-derivatives","ETHF0:USTF0",1672750920039,5.53629861,1216.1,1216.0,4.72800778]
["bitfinex-derivatives","ETHF0:USTF0",1672750920355,3.07325365,1216.1,1216.0,4.72800778]
["bitfinex-derivatives","ETHF0:USTF0",1672750920572,5.07325365,1216.1,1216.0,2.87940311]
["bitfinex-derivatives","ETHF0:USTF0",1672750920765,3.07325365,1216.1,1216.0,2.87940311]
["bitfinex-derivatives","ETHF0:USTF0",1672750921824,3.07325365,1216.1,1216.0,4.72800778]
["bitfinex-derivatives","ETHF0:USTF0",1672750922034,3.07325365,1216.1,1216.0,2.87940311]
["bitfinex-derivatives","ETHF0:USTF0",1672750924653,3.07325365,1216.1,1216.0,4.72800778]
["bitfinex-derivatives","ETHF0:USTF0",1672750926767,3.07325365,1216.1,1216.0,3.49560467]
["bitfinex-derivatives","ETHF0:USTF0",1672750929609,3.07325365,1216.1,1216.0,5.96041089]
["bitfinex-derivatives","ETHF0:USTF0",1672750930238,3.07325365,1216.1,1216.0,3.49560467]
["bitfinex-derivatives","ETHF0:USTF0",1672750930449,3.07325365,1216.1,1216.0,5.96041089]
["bitfinex-derivatives","ETHF0:USTF0",1672750931178,3.07325365,1216.1,1216.0,3.49560467]
["bitfinex-derivatives","ETHF0:USTF0",1672750932231,3.07325365,1216.1,1216.0,5.96041089]
["bitfinex-derivatives","ETHF0:USTF0",1672750932648,3.07325365,1216.1,1216.0,4.11180622]
["bitfinex-derivatives","ETHF0:USTF0",1672750932860,3.07325365,1216.1,1216.0,5.95855379]
["bitfinex-derivatives","ETHF0:USTF0",1672750936125,3.07325365,1216.1,1216.0,3.49374757]
["bitfinex-derivatives","ETHF0:USTF0",1672750937277,3.07325365,1216.1,1216.0,5.95855379]
["bitfinex-derivatives","ETHF0:USTF0",1672750937593,3.07325365,1216.1,1216.0,3.49374757]
["bitfinex-derivatives","ETHF0:USTF0",1672750937805,3.07325365,1216.1,1216.0,5.95855379]
["bitfinex-derivatives","ETHF0:USTF0",1672750939897,3.07325365,1216.1,1216.0,4.31155379]
["bitfinex-derivatives","ETHF0:USTF0",1672750941376,5.33038239,1216.2,1216.0,4.31155379]
["bitfinex-derivatives","ETHF0:USTF0",1672750941688,5.33038239,1216.2,1216.1,1.23162976]
["bitfinex-derivatives","ETHF0:USTF0",1672750941897,5.33038239,1216.2,1216.1,3.73162976]
["bitfinex-derivatives","ETHF0:USTF0",1672750944948,5.33038239,1216.2,1216.1,1.23162976]
["bitfinex-derivatives","ETHF0:USTF0",1672750945575,7.33038239,1216.2,1216.1,1.23162976]
["bitfinex-derivatives","ETHF0:USTF0",1672750945781,5.33038239,1216.2,1216.1,1.23162976]
["bitfinex-derivatives","ETHF0:USTF0",1672750946102,5.33038239,1216.2,1216.1,5.57837733]
["bitfinex-derivatives","ETHF0:USTF0",1672750946515,1.647,1216.2,1216.1,6.81155379]
["bitfinex-derivatives","ETHF0:USTF0",1672750946726,1.647,1216.2,1216.1,4.34674757]
["bitfinex-derivatives","ETHF0:USTF0",1672750947250,1.647,1216.2,1216.1,6.81155379]
["bitfinex-derivatives","ETHF0:USTF0",1672750947881,1.647,1216.2,1216.1,4.34674757]
["bitfinex-derivatives","ETHF0:USTF0",1672750948831,1.647,1216.2,1216.1,4.33957723]
["bitfinex-derivatives","ETHF0:USTF0",1672750949880,1.631,1216.2,1216.1,4.33957723]
["bitfinex-derivatives","ETHF0:USTF0",1672750952095,1.631,1216.2,1216.1,5.5708337]
["bitfinex-derivatives","ETHF0:USTF0",1672750957133,1.631,1216.2,1216.1,1.23125647]
["bitfinex-derivatives","ETHF0:USTF0",1672750957350,10.82168239,1216.2,1216.0,2.87825647]
["bitfinex-derivatives","ETHF0:USTF0",1672750958609,3.08233885,1216.1,1216.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672750958816,4.58233885,1216.1,1216.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672750959137,3.0824777,1216.1,1216.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672750959341,4.5824777,1216.1,1216.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672750959663,3.0824777,1216.1,1216.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672750962395,6.69068239,1216.2,1216.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672750962600,6.69068239,1216.2,1216.1,1.23138373]
["bitfinex-derivatives","ETHF0:USTF0",1672750964284,6.69068239,1216.2,1216.0,2.87838373]
["bitfinex-derivatives","ETHF0:USTF0",1672750969858,8.33768239,1216.2,1216.0,2.86438373]
["bitfinex-derivatives","ETHF0:USTF0",1672750971225,8.33768239,1216.2,1216.1,1.23138373]
["bitfinex-derivatives","ETHF0:USTF0",1672750971852,8.33768239,1216.2,1216.0,2.86438373]
["bitfinex-derivatives","ETHF0:USTF0",1672750972062,8.33768239,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750972273,8.33768239,1216.2,1216.1,3.73138373]
["bitfinex-derivatives","ETHF0:USTF0",1672750972906,5.33038239,1216.2,1216.1,3.73138373]
["bitfinex-derivatives","ETHF0:USTF0",1672750979843,3.68338239,1216.2,1216.1,3.73138373]
["bitfinex-derivatives","ETHF0:USTF0",1672750980152,15.15531761,1216.3,1216.1,3.73138373]
["bitfinex-derivatives","ETHF0:USTF0",1672750981314,3.68338239,1216.2,1216.1,3.73138373]
["bitfinex-derivatives","ETHF0:USTF0",1672750981738,15.15531761,1216.3,1216.1,3.73138373]
["bitfinex-derivatives","ETHF0:USTF0",1672750985526,15.15531761,1216.3,1216.1,1.23138373]
["bitfinex-derivatives","ETHF0:USTF0",1672750985735,3.69812901,1216.2,1216.1,1.23138373]
["bitfinex-derivatives","ETHF0:USTF0",1672750987106,6.70542901,1216.2,1216.1,1.23138373]
["bitfinex-derivatives","ETHF0:USTF0",1672750989424,3.0073,1216.2,1216.1,1.23138373]
["bitfinex-derivatives","ETHF0:USTF0",1672750989618,3.0073,1216.2,1216.1,3.73138373]
["bitfinex-derivatives","ETHF0:USTF0",1672750989940,4.6483,1216.2,1216.1,3.73138373]
["bitfinex-derivatives","ETHF0:USTF0",1672750990145,1.641,1216.2,1216.1,3.73138373]
["bitfinex-derivatives","ETHF0:USTF0",1672750990357,4.72308283,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750992773,1.641,1216.2,1216.1,3.73100964]
["bitfinex-derivatives","ETHF0:USTF0",1672750994353,4.7228753,1216.2,1216.1,3.73100964]
["bitfinex-derivatives","ETHF0:USTF0",1672750994766,4.7228753,1216.2,1216.1,3.73098145]
["bitfinex-derivatives","ETHF0:USTF0",1672750995927,4.7228753,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672750996564,3.0818753,1216.2,1216.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672750997190,8.35242901,1216.3,1216.1,5.37807408]
["bitfinex-derivatives","ETHF0:USTF0",1672750997402,12.67006423,1216.3,1216.1,2.87807408]
["bitfinex-derivatives","ETHF0:USTF0",1672750997610,2.5,1216.2,1216.1,2.87807408]
["bitfinex-derivatives","ETHF0:USTF0",1672750998243,12.67006423,1216.3,1216.1,2.87807408]
["bitfinex-derivatives","ETHF0:USTF0",1672750999824,2.0,1216.2,1216.1,2.87807408]
["bitfinex-derivatives","ETHF0:USTF0",1672751000035,5.69812901,1216.2,1216.1,2.87807408]
["bitfinex-derivatives","ETHF0:USTF0",1672751000876,12.67006423,1216.3,1216.1,2.87807408]
["bitfinex-derivatives","ETHF0:USTF0",1672751002977,3.0073,1216.2,1216.1,2.87807408]
["bitfinex-derivatives","ETHF0:USTF0",1672751003188,5.5073,1216.2,1216.1,2.87807408]
["bitfinex-derivatives","ETHF0:USTF0",1672751003399,3.0073,1216.2,1216.1,2.87807408]
["bitfinex-derivatives","ETHF0:USTF0",1672751004556,3.69812901,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751004758,7.84512901,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751004968,7.84512901,1216.4,1216.2,5.37867341]
["bitfinex-derivatives","ETHF0:USTF0",1672751006861,3.08049948,1216.3,1216.2,5.37867341]
["bitfinex-derivatives","ETHF0:USTF0",1672751007502,10.85242901,1216.4,1216.2,5.37867341]
["bitfinex-derivatives","ETHF0:USTF0",1672751008765,3.08029337,1216.3,1216.2,5.37867341]
["bitfinex-derivatives","ETHF0:USTF0",1672751008973,5.58029337,1216.3,1216.2,5.37867341]
["bitfinex-derivatives","ETHF0:USTF0",1672751009179,3.08029337,1216.3,1216.2,5.37867341]
["bitfinex-derivatives","ETHF0:USTF0",1672751010553,5.08029337,1216.3,1216.2,2.87867341]
["bitfinex-derivatives","ETHF0:USTF0",1672751010762,2.0,1216.3,1216.2,2.87867341]
["bitfinex-derivatives","ETHF0:USTF0",1672751011181,10.85242901,1216.4,1216.2,2.87867341]
["bitfinex-derivatives","ETHF0:USTF0",1672751012025,3.08030801,1216.3,1216.2,2.87867341]
["bitfinex-derivatives","ETHF0:USTF0",1672751012236,5.58030801,1216.3,1216.2,2.87867341]
["bitfinex-derivatives","ETHF0:USTF0",1672751012442,3.08030801,1216.3,1216.2,2.87867341]
["bitfinex-derivatives","ETHF0:USTF0",1672751013080,3.08030801,1216.3,1216.2,4.72419785]
["bitfinex-derivatives","ETHF0:USTF0",1672751013290,3.08030801,1216.3,1216.2,2.87867341]
["bitfinex-derivatives","ETHF0:USTF0",1672751014443,3.08030801,1216.3,1216.2,4.72419785]
["bitfinex-derivatives","ETHF0:USTF0",1672751014971,3.08030801,1216.3,1216.2,2.87867341]
["bitfinex-derivatives","ETHF0:USTF0",1672751015391,3.08030801,1216.3,1216.2,4.72419785]
["bitfinex-derivatives","ETHF0:USTF0",1672751015602,3.08030801,1216.3,1216.2,2.87867341]
["bitfinex-derivatives","ETHF0:USTF0",1672751015806,3.08030801,1216.3,1216.2,4.72419785]
["bitfinex-derivatives","ETHF0:USTF0",1672751016014,3.08030801,1216.3,1216.2,2.87867341]
["bitfinex-derivatives","ETHF0:USTF0",1672751016225,3.08030801,1216.3,1216.2,4.72419785]
["bitfinex-derivatives","ETHF0:USTF0",1672751016544,3.08030801,1216.3,1216.2,2.87867341]
["bitfinex-derivatives","ETHF0:USTF0",1672751016960,3.08030801,1216.3,1216.2,4.72419785]
["bitfinex-derivatives","ETHF0:USTF0",1672751023375,3.08030801,1216.3,1216.2,7.22419785]
["bitfinex-derivatives","ETHF0:USTF0",1672751023584,2.43038767,1216.3,1216.2,9.71612318]
["bitfinex-derivatives","ETHF0:USTF0",1672751023905,3.07539877,1216.4,1216.2,9.71612318]
["bitfinex-derivatives","ETHF0:USTF0",1672751024108,3.07539877,1216.4,1216.3,5.22091612]
["bitfinex-derivatives","ETHF0:USTF0",1672751026532,4.6383,1216.5,1216.3,5.22091612]
["bitfinex-derivatives","ETHF0:USTF0",1672751026733,4.6383,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751027677,4.6383,1216.5,1216.4,3.72956645]
["bitfinex-derivatives","ETHF0:USTF0",1672751029475,4.6383,1216.5,1216.4,2.49243634]
["bitfinex-derivatives","ETHF0:USTF0",1672751030845,7.1383,1216.5,1216.4,2.49243634]
["bitfinex-derivatives","ETHF0:USTF0",1672751031056,4.6383,1216.5,1216.3,8.22821612]
["bitfinex-derivatives","ETHF0:USTF0",1672751031580,7.1383,1216.5,1216.3,8.22821612]
["bitfinex-derivatives","ETHF0:USTF0",1672751031897,4.6383,1216.5,1216.3,8.22821612]
["bitfinex-derivatives","ETHF0:USTF0",1672751032211,6.1383,1216.5,1216.3,8.22821612]
["bitfinex-derivatives","ETHF0:USTF0",1672751032528,6.1383,1216.5,1216.3,3.37656645]
["bitfinex-derivatives","ETHF0:USTF0",1672751035993,2.5,1216.4,1216.3,2.87656645]
["bitfinex-derivatives","ETHF0:USTF0",1672751036201,2.5,1216.4,1216.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672751037358,9.83642901,1216.5,1216.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672751038088,6.82912901,1216.5,1216.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672751038301,3.0073,1216.4,1216.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672751038936,3.0073,1216.4,1216.3,2.87656645]
["bitfinex-derivatives","ETHF0:USTF0",1672751039463,3.0073,1216.4,1216.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672751039779,3.0073,1216.4,1216.2,7.22091612]
["bitfinex-derivatives","ETHF0:USTF0",1672751039980,6.84512901,1216.5,1216.2,7.22091612]
["bitfinex-derivatives","ETHF0:USTF0",1672751040300,3.0073,1216.4,1216.3,3.72956645]
["bitfinex-derivatives","ETHF0:USTF0",1672751040718,3.147,1216.5,1216.3,3.72956645]
["bitfinex-derivatives","ETHF0:USTF0",1672751040934,4.147,1216.5,1216.3,5.57391612]
["bitfinex-derivatives","ETHF0:USTF0",1672751041465,3.147,1216.5,1216.3,5.57391612]
["bitfinex-derivatives","ETHF0:USTF0",1672751042094,4.147,1216.5,1216.3,5.57391612]
["bitfinex-derivatives","ETHF0:USTF0",1672751042410,1.647,1216.5,1216.3,5.57391612]
["bitfinex-derivatives","ETHF0:USTF0",1672751042721,13.35242901,1216.6,1216.3,7.21291612]
["bitfinex-derivatives","ETHF0:USTF0",1672751043565,3.07894536,1216.4,1216.3,7.21291612]
["bitfinex-derivatives","ETHF0:USTF0",1672751049858,3.07894536,1216.4,1216.3,5.98334967]
["bitfinex-derivatives","ETHF0:USTF0",1672751050491,3.07894536,1216.4,1216.3,7.21327362]
["bitfinex-derivatives","ETHF0:USTF0",1672751051230,3.07894536,1216.4,1216.3,7.21323008]
["bitfinex-derivatives","ETHF0:USTF0",1672751051441,3.07894536,1216.4,1216.3,5.98334967]
["bitfinex-derivatives","ETHF0:USTF0",1672751051863,3.07894536,1216.4,1216.3,7.21341064]
["bitfinex-derivatives","ETHF0:USTF0",1672751053859,3.07894536,1216.4,1216.3,8.44815589]
["bitfinex-derivatives","ETHF0:USTF0",1672751054379,6.08624536,1216.5,1216.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751054592,6.08708009,1216.5,1216.4,1.72997983]
["bitfinex-derivatives","ETHF0:USTF0",1672751054802,3.0073,1216.5,1216.4,1.72997983]
["bitfinex-derivatives","ETHF0:USTF0",1672751056373,6.70542901,1216.5,1216.4,1.72997983]
["bitfinex-derivatives","ETHF0:USTF0",1672751056584,6.70542901,1216.5,1216.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751056905,6.70542901,1216.5,1216.4,1.22997983]
["bitfinex-derivatives","ETHF0:USTF0",1672751057737,3.0073,1216.5,1216.4,1.22997983]
["bitfinex-derivatives","ETHF0:USTF0",1672751058796,10.34512901,1216.6,1216.4,3.0743295]
["bitfinex-derivatives","ETHF0:USTF0",1672751059209,3.08092209,1216.5,1216.4,3.0743295]
["bitfinex-derivatives","ETHF0:USTF0",1672751059631,4.58092209,1216.5,1216.4,3.0743295]
["bitfinex-derivatives","ETHF0:USTF0",1672751059846,3.08092209,1216.5,1216.4,4.7213295]
["bitfinex-derivatives","ETHF0:USTF0",1672751063427,3.08092209,1216.5,1216.4,3.49134967]
["bitfinex-derivatives","ETHF0:USTF0",1672751064162,3.08092209,1216.5,1216.4,4.72178882]
["bitfinex-derivatives","ETHF0:USTF0",1672751064891,3.08092209,1216.5,1216.4,3.49134967]
["bitfinex-derivatives","ETHF0:USTF0",1672751066252,3.08092209,1216.5,1216.4,4.72168329]
["bitfinex-derivatives","ETHF0:USTF0",1672751067311,13.35242901,1216.6,1216.4,4.72168329]
["bitfinex-derivatives","ETHF0:USTF0",1672751068463,13.35242901,1216.6,1216.4,2.87733362]
["bitfinex-derivatives","ETHF0:USTF0",1672751068882,17.67006423,1216.6,1216.4,2.87733362]
["bitfinex-derivatives","ETHF0:USTF0",1672751069833,2.5,1216.5,1216.4,2.87733362]
["bitfinex-derivatives","ETHF0:USTF0",1672751070032,4.131,1216.5,1216.3,4.70768329]
["bitfinex-derivatives","ETHF0:USTF0",1672751070249,3.0073,1216.4,1216.3,2.86333362]
["bitfinex-derivatives","ETHF0:USTF0",1672751071408,3.0073,1216.4,1216.3,7.20768329]
["bitfinex-derivatives","ETHF0:USTF0",1672751071929,3.0073,1216.4,1216.3,5.36333362]
["bitfinex-derivatives","ETHF0:USTF0",1672751072140,3.0073,1216.4,1216.3,2.86333362]
["bitfinex-derivatives","ETHF0:USTF0",1672751072561,7.82912901,1216.5,1216.3,2.86333362]
["bitfinex-derivatives","ETHF0:USTF0",1672751072771,3.0073,1216.4,1216.3,5.36333362]
["bitfinex-derivatives","ETHF0:USTF0",1672751072980,3.08064506,1216.4,1216.3,5.97734967]
["bitfinex-derivatives","ETHF0:USTF0",1672751079397,3.08064506,1216.4,1216.3,7.20791647]
["bitfinex-derivatives","ETHF0:USTF0",1672751079608,3.08064506,1216.4,1216.3,5.97734967]
["bitfinex-derivatives","ETHF0:USTF0",1672751085079,3.08064506,1216.4,1216.3,3.47734967]
["bitfinex-derivatives","ETHF0:USTF0",1672751085283,8.33642901,1216.5,1216.3,2.86376284]
["bitfinex-derivatives","ETHF0:USTF0",1672751085494,8.33642901,1216.5,1216.3,4.70811251]
["bitfinex-derivatives","ETHF0:USTF0",1672751085701,8.33642901,1216.5,1216.3,2.86376284]
["bitfinex-derivatives","ETHF0:USTF0",1672751086015,8.33642901,1216.5,1216.3,7.20811251]
["bitfinex-derivatives","ETHF0:USTF0",1672751086232,3.08094833,1216.4,1216.3,7.20811251]
["bitfinex-derivatives","ETHF0:USTF0",1672751086440,5.58094833,1216.4,1216.3,5.97734967]
["bitfinex-derivatives","ETHF0:USTF0",1672751086757,3.08094833,1216.4,1216.3,5.97734967]
["bitfinex-derivatives","ETHF0:USTF0",1672751089385,5.58094833,1216.4,1216.3,1.84434967]
["bitfinex-derivatives","ETHF0:USTF0",1672751089592,1.647,1216.4,1216.3,3.07495007]
["bitfinex-derivatives","ETHF0:USTF0",1672751089822,7.22800354,1216.4,1216.3,3.07495007]
["bitfinex-derivatives","ETHF0:USTF0",1672751090024,1.647,1216.4,1216.3,3.07495007]
["bitfinex-derivatives","ETHF0:USTF0",1672751090236,3.647,1216.4,1216.3,3.07495007]
["bitfinex-derivatives","ETHF0:USTF0",1672751090552,1.647,1216.4,1216.3,3.07495007]
["bitfinex-derivatives","ETHF0:USTF0",1672751090756,1.647,1216.4,1216.3,5.57495007]
["bitfinex-derivatives","ETHF0:USTF0",1672751091182,1.647,1216.4,1216.3,3.07495007]
["bitfinex-derivatives","ETHF0:USTF0",1672751092019,4.72781777,1216.4,1216.3,4.34434967]
["bitfinex-derivatives","ETHF0:USTF0",1672751093603,3.08081777,1216.4,1216.3,5.98934967]
["bitfinex-derivatives","ETHF0:USTF0",1672751097488,3.08081777,1216.4,1216.3,8.45415589]
["bitfinex-derivatives","ETHF0:USTF0",1672751099265,3.08081777,1216.4,1216.3,6.60980622]
["bitfinex-derivatives","ETHF0:USTF0",1672751099475,3.08081777,1216.4,1216.3,8.45528709]
["bitfinex-derivatives","ETHF0:USTF0",1672751100114,3.08081777,1216.4,1216.3,5.95528709]
["bitfinex-derivatives","ETHF0:USTF0",1672751100739,3.08081777,1216.4,1216.3,3.49048087]
["bitfinex-derivatives","ETHF0:USTF0",1672751101280,3.08081777,1216.4,1216.3,5.99048087]
["bitfinex-derivatives","ETHF0:USTF0",1672751102537,3.08081777,1216.4,1216.3,3.49048087]
["bitfinex-derivatives","ETHF0:USTF0",1672751103162,3.08081777,1216.4,1216.3,5.95528709]
["bitfinex-derivatives","ETHF0:USTF0",1672751106212,3.08081777,1216.4,1216.3,4.10980622]
["bitfinex-derivatives","ETHF0:USTF0",1672751106430,3.08081777,1216.4,1216.3,6.60980622]
["bitfinex-derivatives","ETHF0:USTF0",1672751106644,3.08081777,1216.4,1216.3,8.06706371]
["bitfinex-derivatives","ETHF0:USTF0",1672751108009,3.08081777,1216.4,1216.3,4.10980622]
["bitfinex-derivatives","ETHF0:USTF0",1672751108221,3.08081777,1216.4,1216.3,6.60980622]
["bitfinex-derivatives","ETHF0:USTF0",1672751108535,3.08081777,1216.4,1216.3,4.10980622]
["bitfinex-derivatives","ETHF0:USTF0",1672751109062,3.08081777,1216.4,1216.3,6.60980622]
["bitfinex-derivatives","ETHF0:USTF0",1672751109485,3.08081777,1216.4,1216.3,4.10980622]
["bitfinex-derivatives","ETHF0:USTF0",1672751109693,3.08081777,1216.4,1216.3,6.60980622]
["bitfinex-derivatives","ETHF0:USTF0",1672751110534,3.08081777,1216.4,1216.3,8.06704882]
["bitfinex-derivatives","ETHF0:USTF0",1672751110734,3.08081777,1216.5,1216.3,8.68325038]
["bitfinex-derivatives","ETHF0:USTF0",1672751111056,3.08081777,1216.5,1216.4,6.80640505]
["bitfinex-derivatives","ETHF0:USTF0",1672751112209,3.08081777,1216.5,1216.4,4.34567679]
["bitfinex-derivatives","ETHF0:USTF0",1672751114735,3.08081777,1216.5,1216.4,6.80640505]
["bitfinex-derivatives","ETHF0:USTF0",1672751118833,9.72381777,1216.6,1216.4,9.81370505]
["bitfinex-derivatives","ETHF0:USTF0",1672751119035,9.72381777,1216.6,1216.5,3.07517447]
["bitfinex-derivatives","ETHF0:USTF0",1672751119252,5.0,1216.6,1216.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1672751119459,5.0,1216.6,1216.5,16.04498855]
["bitfinex-derivatives","ETHF0:USTF0",1672751120407,5.0,1216.6,1216.5,18.50015546]
["bitfinex-derivatives","ETHF0:USTF0",1672751122091,5.0,1216.6,1216.5,19.05228855]
["bitfinex-derivatives","ETHF0:USTF0",1672751122299,5.0,1216.6,1216.5,18.42623583]
["bitfinex-derivatives","ETHF0:USTF0",1672751122925,5.0,1216.6,1216.5,16.96925506]
["bitfinex-derivatives","ETHF0:USTF0",1672751123993,5.0,1216.6,1216.5,18.42616683]
["bitfinex-derivatives","ETHF0:USTF0",1672751124204,5.0,1216.6,1216.5,16.96925506]
["bitfinex-derivatives","ETHF0:USTF0",1672751124939,5.0,1216.6,1216.5,18.42614209]
["bitfinex-derivatives","ETHF0:USTF0",1672751125255,5.0,1216.6,1216.5,23.15214987]
["bitfinex-derivatives","ETHF0:USTF0",1672751125673,5.0,1216.6,1216.5,20.07114209]
["bitfinex-derivatives","ETHF0:USTF0",1672751126305,5.0,1216.6,1216.5,20.07112648]
["bitfinex-derivatives","ETHF0:USTF0",1672751128400,3.27774837,1216.6,1216.5,20.07112648]
["bitfinex-derivatives","ETHF0:USTF0",1672751128714,2.74030567,1216.6,1216.5,20.6971792]
["bitfinex-derivatives","ETHF0:USTF0",1672751130607,2.74030567,1216.6,1216.5,23.14680815]
["bitfinex-derivatives","ETHF0:USTF0",1672751130822,2.74030567,1216.6,1216.5,20.6971792]
["bitfinex-derivatives","ETHF0:USTF0",1672751136086,2.74030567,1216.6,1216.5,30.5661792]
["bitfinex-derivatives","ETHF0:USTF0",1672751141759,2.74030567,1216.6,1216.5,29.42781244]
["bitfinex-derivatives","ETHF0:USTF0",1672751142179,2.74030567,1216.6,1216.5,32.48563327]
["bitfinex-derivatives","ETHF0:USTF0",1672751142917,2.74030567,1216.6,1216.5,32.48558051]
["bitfinex-derivatives","ETHF0:USTF0",1672751143328,2.74030567,1216.6,1216.5,30.54293949]
["bitfinex-derivatives","ETHF0:USTF0",1672751143646,2.74030567,1216.6,1216.5,32.48510198]
["bitfinex-derivatives","ETHF0:USTF0",1672751145434,2.74030567,1216.6,1216.5,29.42733391]
["bitfinex-derivatives","ETHF0:USTF0",1672751145966,2.74030567,1216.6,1216.5,27.48517142]
["bitfinex-derivatives","ETHF0:USTF0",1672751146393,2.74030567,1216.6,1216.5,29.42733391]
["bitfinex-derivatives","ETHF0:USTF0",1672751146605,2.74030567,1216.6,1216.5,27.48517142]
["bitfinex-derivatives","ETHF0:USTF0",1672751149854,2.74030567,1216.6,1216.5,31.16969004]
["bitfinex-derivatives","ETHF0:USTF0",1672751153852,1.67954315,1216.6,1216.5,45.3721795]
["bitfinex-derivatives","ETHF0:USTF0",1672751154063,1.67954315,1216.6,1216.5,47.31134199]
["bitfinex-derivatives","ETHF0:USTF0",1672751154273,1.67954315,1216.6,1216.5,43.62682337]
["bitfinex-derivatives","ETHF0:USTF0",1672751154800,1.67954315,1216.6,1216.5,47.2998567]
["bitfinex-derivatives","ETHF0:USTF0",1672751155220,1.67954315,1216.6,1216.5,43.62682337]
["bitfinex-derivatives","ETHF0:USTF0",1672751156475,1.67954315,1216.6,1216.5,47.30115034]
["bitfinex-derivatives","ETHF0:USTF0",1672751156893,1.67954315,1216.6,1216.5,43.62682337]
["bitfinex-derivatives","ETHF0:USTF0",1672751158575,1.35587541,1216.6,1216.5,43.62682337]
["bitfinex-derivatives","ETHF0:USTF0",1672751160674,1.35587541,1216.6,1216.5,42.98451831]
["bitfinex-derivatives","ETHF0:USTF0",1672751163207,1.35587541,1216.6,1216.5,33.11451831]
["bitfinex-derivatives","ETHF0:USTF0",1672751163402,1.35587541,1216.6,1216.5,31.17235582]
["bitfinex-derivatives","ETHF0:USTF0",1672751164038,1.35587541,1216.6,1216.5,35.49284528]
["bitfinex-derivatives","ETHF0:USTF0",1672751164670,1.35587541,1216.6,1216.5,31.81466088]
["bitfinex-derivatives","ETHF0:USTF0",1672751166987,1.35587541,1216.6,1216.5,31.17611676]
["bitfinex-derivatives","ETHF0:USTF0",1672751167193,1.35587541,1216.6,1216.5,21.30911676]
["bitfinex-derivatives","ETHF0:USTF0",1672751167411,1.35587541,1216.6,1216.5,17.62717142]
["bitfinex-derivatives","ETHF0:USTF0",1672751167828,1.35587541,1216.6,1216.5,21.30911676]
["bitfinex-derivatives","ETHF0:USTF0",1672751170353,1.35587541,1216.6,1216.5,21.94766088]
["bitfinex-derivatives","ETHF0:USTF0",1672751174130,1.35587541,1216.6,1216.5,25.63130189]
["bitfinex-derivatives","ETHF0:USTF0",1672751175501,1.35587541,1216.6,1216.5,21.94766088]
["bitfinex-derivatives","ETHF0:USTF0",1672751175711,1.35587541,1216.6,1216.5,25.63183911]
["bitfinex-derivatives","ETHF0:USTF0",1672751175924,1.35587541,1216.6,1216.5,21.94766088]
["bitfinex-derivatives","ETHF0:USTF0",1672751185376,1.35587541,1216.6,1216.5,21.31113472]
["bitfinex-derivatives","ETHF0:USTF0",1672751188738,1.03215337,1216.6,1216.5,21.31113472]
["bitfinex-derivatives","ETHF0:USTF0",1672751190002,1.03215337,1216.6,1216.5,31.20713472]
["bitfinex-derivatives","ETHF0:USTF0",1672751190413,1.03215337,1216.6,1216.5,35.52762418]
["bitfinex-derivatives","ETHF0:USTF0",1672751190734,1.03215337,1216.6,1216.5,31.20713472]
["bitfinex-derivatives","ETHF0:USTF0",1672751192840,1.03215337,1216.6,1216.5,35.52762418]
["bitfinex-derivatives","ETHF0:USTF0",1672751195892,1.03215337,1216.6,1216.5,31.84366088]
["bitfinex-derivatives","ETHF0:USTF0",1672751196198,1.03215337,1216.6,1216.5,35.52811672]
["bitfinex-derivatives","ETHF0:USTF0",1672751196409,1.03215337,1216.6,1216.5,31.84366088]
["bitfinex-derivatives","ETHF0:USTF0",1672751200506,1.03215337,1216.6,1216.5,35.53028578]
["bitfinex-derivatives","ETHF0:USTF0",1672751201668,1.03215337,1216.6,1216.5,31.84366088]
["bitfinex-derivatives","ETHF0:USTF0",1672751204500,1.03215337,1216.6,1216.5,31.21004547]
["bitfinex-derivatives","ETHF0:USTF0",1672751205868,1.03215337,1216.6,1216.5,35.53053493]
["bitfinex-derivatives","ETHF0:USTF0",1672751206500,1.03215337,1216.6,1216.5,31.21004547]
["bitfinex-derivatives","ETHF0:USTF0",1672751208077,1.03215337,1216.6,1216.5,15.97117142]
["bitfinex-derivatives","ETHF0:USTF0",1672751209442,1.03215337,1216.6,1216.5,19.0434469]
["bitfinex-derivatives","ETHF0:USTF0",1672751209653,1.03215337,1216.6,1216.5,15.97117142]
["bitfinex-derivatives","ETHF0:USTF0",1672751213014,1.03215337,1216.6,1216.5,19.04293129]
["bitfinex-derivatives","ETHF0:USTF0",1672751215218,1.03215337,1216.6,1216.5,16.03563129]
["bitfinex-derivatives","ETHF0:USTF0",1672751215429,1.03215337,1216.6,1216.5,19.04293129]
["bitfinex-derivatives","ETHF0:USTF0",1672751216365,1.03215337,1216.6,1216.5,20.68993129]
["bitfinex-derivatives","ETHF0:USTF0",1672751216580,1.03215337,1216.6,1216.5,17.61817142]
["bitfinex-derivatives","ETHF0:USTF0",1672751218576,0.70842845,1216.6,1216.5,17.61817142]
["bitfinex-derivatives","ETHF0:USTF0",1672751222371,0.70842845,1216.6,1216.5,20.68894771]
["bitfinex-derivatives","ETHF0:USTF0",1672751222684,0.70842845,1216.6,1216.5,17.61817142]
["bitfinex-derivatives","ETHF0:USTF0",1672751224889,0.70842845,1216.6,1216.5,21.30504547]
["bitfinex-derivatives","ETHF0:USTF0",1672751230994,0.70842845,1216.6,1216.5,17.61817142]
["bitfinex-derivatives","ETHF0:USTF0",1672751231418,0.70842845,1216.6,1216.5,21.30504547]
["bitfinex-derivatives","ETHF0:USTF0",1672751232363,0.70842845,1216.6,1216.5,17.61817142]
["bitfinex-derivatives","ETHF0:USTF0",1672751232563,0.70842845,1216.6,1216.5,21.30504547]
["bitfinex-derivatives","ETHF0:USTF0",1672751236662,0.70842845,1216.6,1216.5,35.50353493]
["bitfinex-derivatives","ETHF0:USTF0",1672751236874,0.70842845,1216.6,1216.5,31.81666088]
["bitfinex-derivatives","ETHF0:USTF0",1672751241076,0.70842845,1216.6,1216.5,27.49617142]
["bitfinex-derivatives","ETHF0:USTF0",1672751241286,0.70842845,1216.6,1216.5,32.42864077]
["bitfinex-derivatives","ETHF0:USTF0",1672751242447,3.0,1217.0,1216.7,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1672751242647,3.0,1217.0,1216.9,15.3296106]
["bitfinex-derivatives","ETHF0:USTF0",1672751244861,3.0,1217.0,1216.9,17.17015044]
["bitfinex-derivatives","ETHF0:USTF0",1672751245492,3.0,1217.0,1216.9,14.71483984]
["bitfinex-derivatives","ETHF0:USTF0",1672751245907,3.0,1217.0,1216.9,6.48683984]
["bitfinex-derivatives","ETHF0:USTF0",1672751246321,3.0,1217.0,1216.9,7.71395912]
["bitfinex-derivatives","ETHF0:USTF0",1672751246538,5.5,1217.0,1216.9,7.71395912]
["bitfinex-derivatives","ETHF0:USTF0",1672751247384,3.0,1217.0,1216.9,7.71395912]
["bitfinex-derivatives","ETHF0:USTF0",1672751247700,3.0,1217.0,1216.9,6.48683984]
["bitfinex-derivatives","ETHF0:USTF0",1672751247911,3.0,1217.0,1216.9,7.71380289]
["bitfinex-derivatives","ETHF0:USTF0",1672751249800,3.0,1217.0,1216.9,7.72180289]
["bitfinex-derivatives","ETHF0:USTF0",1672751250114,3.0,1217.0,1216.9,4.71450289]
["bitfinex-derivatives","ETHF0:USTF0",1672751250323,3.0,1217.0,1216.9,7.21450289]
["bitfinex-derivatives","ETHF0:USTF0",1672751250537,3.0,1217.0,1216.9,8.44285044]
["bitfinex-derivatives","ETHF0:USTF0",1672751252224,3.0,1217.0,1216.9,5.94285044]
["bitfinex-derivatives","ETHF0:USTF0",1672751252743,3.0,1217.0,1216.9,3.48753984]
["bitfinex-derivatives","ETHF0:USTF0",1672751252953,3.0,1217.0,1216.9,5.98753984]
["bitfinex-derivatives","ETHF0:USTF0",1672751253379,3.0,1217.0,1216.9,8.99483984]
["bitfinex-derivatives","ETHF0:USTF0",1672751253588,3.0,1217.0,1216.9,8.95015044]
["bitfinex-derivatives","ETHF0:USTF0",1672751254214,3.0,1217.0,1216.9,6.49483984]
["bitfinex-derivatives","ETHF0:USTF0",1672751254428,3.0,1217.0,1216.9,8.95015044]
["bitfinex-derivatives","ETHF0:USTF0",1672751255692,3.0,1217.0,1216.9,6.49483984]
["bitfinex-derivatives","ETHF0:USTF0",1672751255904,3.0,1217.0,1216.9,8.95015044]
["bitfinex-derivatives","ETHF0:USTF0",1672751256949,3.0,1217.0,1216.9,6.49483984]
["bitfinex-derivatives","ETHF0:USTF0",1672751257262,9.08319801,1217.0,1216.9,1.2276447]
["bitfinex-derivatives","ETHF0:USTF0",1672751257474,3.0,1217.0,1216.9,3.06818454]
["bitfinex-derivatives","ETHF0:USTF0",1672751258006,3.0,1217.0,1216.9,1.2276447]
["bitfinex-derivatives","ETHF0:USTF0",1672751258527,3.0,1217.0,1216.9,3.06818454]
["bitfinex-derivatives","ETHF0:USTF0",1672751258740,3.0,1217.0,1216.9,4.71318454]
["bitfinex-derivatives","ETHF0:USTF0",1672751263363,3.0,1217.0,1216.9,3.48553984]
["bitfinex-derivatives","ETHF0:USTF0",1672751263895,3.0,1217.0,1216.9,4.71367754]
["bitfinex-derivatives","ETHF0:USTF0",1672751264094,3.0,1217.0,1216.9,3.48553984]
["bitfinex-derivatives","ETHF0:USTF0",1672751265048,3.0,1217.0,1216.9,8.44085044]
["bitfinex-derivatives","ETHF0:USTF0",1672751265884,3.0,1217.0,1216.9,5.94085044]
["bitfinex-derivatives","ETHF0:USTF0",1672751266622,3.0,1217.0,1216.9,4.1003106]
["bitfinex-derivatives","ETHF0:USTF0",1672751266938,3.0,1217.0,1216.9,6.6003106]
["bitfinex-derivatives","ETHF0:USTF0",1672751267147,3.0,1217.0,1216.9,4.1003106]
["bitfinex-derivatives","ETHF0:USTF0",1672751268298,3.0,1217.0,1216.9,5.94291201]
["bitfinex-derivatives","ETHF0:USTF0",1672751269454,3.07589801,1217.0,1216.9,2.87370981]
["bitfinex-derivatives","ETHF0:USTF0",1672751270402,3.07589801,1217.0,1216.9,4.71631122]
["bitfinex-derivatives","ETHF0:USTF0",1672751272074,3.07589801,1217.0,1216.9,2.87370981]
["bitfinex-derivatives","ETHF0:USTF0",1672751272607,3.07589801,1217.0,1216.9,4.71631122]
["bitfinex-derivatives","ETHF0:USTF0",1672751274808,3.07589801,1217.0,1216.9,8.44291201]
["bitfinex-derivatives","ETHF0:USTF0",1672751275229,3.07589801,1217.0,1216.9,5.98760141]
["bitfinex-derivatives","ETHF0:USTF0",1672751275442,3.07589801,1217.0,1216.9,5.94291201]
["bitfinex-derivatives","ETHF0:USTF0",1672751275654,3.07589801,1217.0,1216.9,3.48760141]
["bitfinex-derivatives","ETHF0:USTF0",1672751276280,3.07589801,1217.0,1216.9,4.7169142]
["bitfinex-derivatives","ETHF0:USTF0",1672751276491,3.07589801,1217.0,1216.9,3.48760141]
["bitfinex-derivatives","ETHF0:USTF0",1672751276919,3.07589801,1217.0,1216.9,4.71701833]
["bitfinex-derivatives","ETHF0:USTF0",1672751277546,3.07589801,1217.0,1216.9,3.48760141]
["bitfinex-derivatives","ETHF0:USTF0",1672751277862,3.07589801,1217.0,1216.9,4.7169926]
["bitfinex-derivatives","ETHF0:USTF0",1672751279333,9.20542901,1217.1,1216.9,4.7169926]
["bitfinex-derivatives","ETHF0:USTF0",1672751279543,3.07923717,1217.0,1216.9,4.7169926]
["bitfinex-derivatives","ETHF0:USTF0",1672751279754,6.08653717,1217.0,1216.9,4.7189926]
["bitfinex-derivatives","ETHF0:USTF0",1672751280902,3.0073,1217.0,1216.9,2.87639119]
["bitfinex-derivatives","ETHF0:USTF0",1672751283229,3.0073,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672751283753,3.0073,1217.0,1216.9,2.87639119]
["bitfinex-derivatives","ETHF0:USTF0",1672751284071,3.0073,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672751284275,3.0073,1217.0,1216.9,2.87639119]
["bitfinex-derivatives","ETHF0:USTF0",1672751284484,3.0073,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672751284695,11.35242901,1217.0,1216.8,3.0719926]
["bitfinex-derivatives","ETHF0:USTF0",1672751284906,1.647,1216.9,1216.8,1.22939119]
["bitfinex-derivatives","ETHF0:USTF0",1672751285215,7.224797,1216.9,1216.8,1.22939119]
["bitfinex-derivatives","ETHF0:USTF0",1672751286061,15.7919,1216.9,1216.7,1.22939119]
["bitfinex-derivatives","ETHF0:USTF0",1672751286272,1.635,1216.7,1216.6,2.20752646]
["bitfinex-derivatives","ETHF0:USTF0",1672751286480,1.635,1216.7,1216.5,1.84475788]
["bitfinex-derivatives","ETHF0:USTF0",1672751286481,2.5,1216.6,1216.5,1.84475788]
["bitfinex-derivatives","ETHF0:USTF0",1672751286687,7.22524524,1216.6,1216.5,1.84475788]
["bitfinex-derivatives","ETHF0:USTF0",1672751286897,10.23254524,1216.6,1216.5,1.84475788]
["bitfinex-derivatives","ETHF0:USTF0",1672751287542,7.1543,1216.6,1216.4,4.30006848]
["bitfinex-derivatives","ETHF0:USTF0",1672751287751,1.647,1216.5,1216.4,4.30006848]
["bitfinex-derivatives","ETHF0:USTF0",1672751287957,4.147,1216.5,1216.4,1.84475788]
["bitfinex-derivatives","ETHF0:USTF0",1672751290689,1.647,1216.5,1216.4,4.34475788]
["bitfinex-derivatives","ETHF0:USTF0",1672751292058,1.647,1216.5,1216.4,1.84475788]
["bitfinex-derivatives","ETHF0:USTF0",1672751292380,1.647,1216.5,1216.3,8.95436848]
["bitfinex-derivatives","ETHF0:USTF0",1672751293849,1.647,1216.5,1216.3,6.49905788]
["bitfinex-derivatives","ETHF0:USTF0",1672751294891,1.647,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751295948,3.282,1216.7,1216.4,5.99175788]
["bitfinex-derivatives","ETHF0:USTF0",1672751297099,3.282,1216.7,1216.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672751297726,5.5073,1216.6,1216.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672751297937,2.5,1216.5,1216.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672751298782,5.5073,1216.6,1216.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672751299419,2.5,1216.6,1216.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672751303310,6.2893,1216.7,1216.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672751306886,6.2893,1216.7,1216.4,5.99175788]
["bitfinex-derivatives","ETHF0:USTF0",1672751309720,6.2893,1216.7,1216.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672751309932,4.6423,1216.7,1216.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672751310252,6.6423,1216.7,1216.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672751310773,3.635,1216.7,1216.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672751310986,1.635,1216.7,1216.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672751311399,1.635,1216.7,1216.5,3.47775788]
["bitfinex-derivatives","ETHF0:USTF0",1672751311610,3.0073,1216.8,1216.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672751312029,3.0073,1216.8,1216.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751312240,6.08554524,1216.8,1216.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751312451,5.5073,1216.8,1216.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672751312666,8.58554524,1216.8,1216.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672751314034,2.0,1216.7,1216.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672751314240,2.0,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751315395,8.08554524,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751315609,5.0073,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751316034,2.0,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751316244,3.0073,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751316554,7.22524524,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751316971,7.22524524,1216.8,1216.6,4.34475788]
["bitfinex-derivatives","ETHF0:USTF0",1672751317499,7.22524524,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751318766,3.07824524,1216.7,1216.6,4.34475788]
["bitfinex-derivatives","ETHF0:USTF0",1672751319696,7.22524524,1216.8,1216.6,4.34475788]
["bitfinex-derivatives","ETHF0:USTF0",1672751320221,10.23254524,1216.8,1216.6,4.34475788]
["bitfinex-derivatives","ETHF0:USTF0",1672751320955,6.08554524,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672751323377,6.08554524,1216.8,1216.7,3.49175788]
["bitfinex-derivatives","ETHF0:USTF0",1672751326747,3.07824524,1216.8,1216.7,3.49175788]
["bitfinex-derivatives","ETHF0:USTF0",1672751328113,5.07824524,1216.8,1216.7,3.49175788]
["bitfinex-derivatives","ETHF0:USTF0",1672751328320,5.07824524,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672751334734,3.07824524,1216.8,1216.7,3.49175788]
["bitfinex-derivatives","ETHF0:USTF0",1672751337047,5.57824524,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672751340091,3.07824524,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672751342718,3.07824524,1216.8,1216.7,3.49175788]
["bitfinex-derivatives","ETHF0:USTF0",1672751343240,3.147,1216.8,1216.6,1.84475788]
["bitfinex-derivatives","ETHF0:USTF0",1672751343450,6.08655068,1216.7,1216.6,1.84475788]
["bitfinex-derivatives","ETHF0:USTF0",1672751343868,6.08655068,1216.7,1216.5,5.94706848]
["bitfinex-derivatives","ETHF0:USTF0",1672751344080,6.08655068,1216.7,1216.6,1.84475788]
["bitfinex-derivatives","ETHF0:USTF0",1672751344292,6.08655068,1216.7,1216.6,4.34475788]
["bitfinex-derivatives","ETHF0:USTF0",1672751344501,6.08655068,1216.7,1216.6,1.84475788]
["bitfinex-derivatives","ETHF0:USTF0",1672751345760,3.0073,1216.7,1216.6,1.84475788]
["bitfinex-derivatives","ETHF0:USTF0",1672751346081,4.6543,1216.7,1216.5,3.49175788]
["bitfinex-derivatives","ETHF0:USTF0",1672751346290,5.5798834,1216.6,1216.5,3.49175788]
["bitfinex-derivatives","ETHF0:USTF0",1672751347868,8.5871834,1216.6,1216.5,3.49175788]
["bitfinex-derivatives","ETHF0:USTF0",1672751349340,6.0871834,1216.6,1216.5,3.49175788]
["bitfinex-derivatives","ETHF0:USTF0",1672751351546,6.0871834,1216.6,1216.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672751353016,26.1762,1216.6,1216.3,1.84475788]
["bitfinex-derivatives","ETHF0:USTF0",1672751353216,6.2923,1216.4,1216.2,1.84574118]
["bitfinex-derivatives","ETHF0:USTF0",1672751353434,12.8733,1216.4,1216.3,1.84574118]
["bitfinex-derivatives","ETHF0:USTF0",1672751353641,12.8733,1216.4,1216.2,1.45727143]
["bitfinex-derivatives","ETHF0:USTF0",1672751353852,5.57487618,1216.3,1216.2,1.45727143]
["bitfinex-derivatives","ETHF0:USTF0",1672751354058,14.011,1216.3,1216.2,1.45727143]
["bitfinex-derivatives","ETHF0:USTF0",1672751354272,2.5,1216.2,1215.9,4.30676897]
["bitfinex-derivatives","ETHF0:USTF0",1672751354478,1.647,1216.0,1215.9,4.30676897]
["bitfinex-derivatives","ETHF0:USTF0",1672751354693,1.647,1216.0,1215.9,1.84574118]
["bitfinex-derivatives","ETHF0:USTF0",1672751354902,2.647,1216.0,1215.9,1.84574118]
["bitfinex-derivatives","ETHF0:USTF0",1672751355213,1.647,1216.0,1215.8,6.80676897]
["bitfinex-derivatives","ETHF0:USTF0",1672751355432,1.647,1216.0,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751355636,1.647,1216.0,1215.9,4.34574118]
["bitfinex-derivatives","ETHF0:USTF0",1672751356475,1.647,1216.0,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751356691,4.147,1216.0,1215.8,6.80676897]
["bitfinex-derivatives","ETHF0:USTF0",1672751356899,4.147,1216.0,1215.8,4.34574118]
["bitfinex-derivatives","ETHF0:USTF0",1672751357320,4.147,1216.0,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751358698,4.147,1216.0,1215.8,4.34574118]
["bitfinex-derivatives","ETHF0:USTF0",1672751359001,4.147,1216.0,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751359215,1.647,1216.0,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751361835,4.147,1216.0,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751363001,1.647,1216.0,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751368975,1.647,1216.1,1215.9,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672751369189,1.647,1216.1,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751371819,1.647,1216.4,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751372033,1.647,1216.4,1216.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672751372243,1.647,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751373503,1.647,1216.4,1216.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672751374773,1.647,1216.3,1216.1,1.95687482]
["bitfinex-derivatives","ETHF0:USTF0",1672751375502,4.6543,1216.3,1216.1,1.95687482]
["bitfinex-derivatives","ETHF0:USTF0",1672751375922,11.508,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751376968,3.28,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751377180,5.78,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751377813,4.147,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751378764,1.647,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751380549,4.147,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751381176,7.1543,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751381700,4.147,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751383494,7.1543,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751383704,4.147,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751384015,7.1543,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751384226,1.647,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751385597,4.6383,1216.4,1216.1,3.816616]
["bitfinex-derivatives","ETHF0:USTF0",1672751385800,4.6383,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751387899,1.647,1216.5,1216.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672751388115,15.95696685,1216.6,1216.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672751388324,2.5,1216.5,1216.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672751388947,5.57466685,1216.5,1216.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672751389899,5.57466685,1216.5,1216.2,5.98074118]
["bitfinex-derivatives","ETHF0:USTF0",1672751389900,2.5,1216.3,1216.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672751390101,5.57466685,1216.3,1216.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672751390310,5.57466685,1216.3,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751390311,17.007,1216.3,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751390531,14.3067014,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751390741,17.5937014,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751390947,14.5223,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751392952,17.59572571,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751393162,14.5223,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751396003,14.5083,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751397254,17.58196354,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751397688,9.35396354,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751397890,17.58196354,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751399148,9.35396354,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751402409,1.64,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751402616,1.64,1216.2,1216.1,2.169616]
["bitfinex-derivatives","ETHF0:USTF0",1672751402831,4.71066354,1216.3,1216.1,2.169616]
["bitfinex-derivatives","ETHF0:USTF0",1672751403042,7.72696354,1216.4,1216.1,6.27364379]
["bitfinex-derivatives","ETHF0:USTF0",1672751403257,7.72696354,1216.4,1216.2,4.34574118]
["bitfinex-derivatives","ETHF0:USTF0",1672751403458,1.64,1216.3,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751403669,7.21366354,1216.3,1216.1,2.169616]
["bitfinex-derivatives","ETHF0:USTF0",1672751404719,7.1443,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751404929,10.21796354,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751406187,10.21796354,1216.2,1216.1,1.5544834]
["bitfinex-derivatives","ETHF0:USTF0",1672751407039,10.21796354,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751407668,10.22696354,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751413029,7.72696354,1216.2,1216.1,0.32387482]
["bitfinex-derivatives","ETHF0:USTF0",1672751413664,7.72696354,1216.2,1216.1,1.5544834]
["bitfinex-derivatives","ETHF0:USTF0",1672751413875,4.6533,1216.2,1216.1,1.5544834]
["bitfinex-derivatives","ETHF0:USTF0",1672751414501,1.64,1216.2,1216.1,1.5544834]
["bitfinex-derivatives","ETHF0:USTF0",1672751414710,3.64,1216.2,1216.1,5.90022458]
["bitfinex-derivatives","ETHF0:USTF0",1672751414926,1.64,1216.2,1216.1,5.90022458]
["bitfinex-derivatives","ETHF0:USTF0",1672751418606,4.71066354,1216.3,1216.1,4.669616]
["bitfinex-derivatives","ETHF0:USTF0",1672751418813,4.71066354,1216.3,1216.2,1.23070051]
["bitfinex-derivatives","ETHF0:USTF0",1672751419023,4.71066354,1216.3,1216.2,3.73070051]
["bitfinex-derivatives","ETHF0:USTF0",1672751419437,4.71066354,1216.3,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751419862,4.71066354,1216.3,1216.2,3.73070051]
["bitfinex-derivatives","ETHF0:USTF0",1672751420596,4.71066354,1216.3,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751421017,6.71066354,1216.3,1216.1,5.90031651]
["bitfinex-derivatives","ETHF0:USTF0",1672751421645,9.71796354,1216.3,1216.1,5.90031651]
["bitfinex-derivatives","ETHF0:USTF0",1672751421856,6.71066354,1216.3,1216.1,5.90031651]
["bitfinex-derivatives","ETHF0:USTF0",1672751422069,9.71796354,1216.3,1216.1,5.90031651]
["bitfinex-derivatives","ETHF0:USTF0",1672751422281,7.71796354,1216.3,1216.1,5.90031651]
["bitfinex-derivatives","ETHF0:USTF0",1672751423962,4.71066354,1216.3,1216.1,5.90031651]
["bitfinex-derivatives","ETHF0:USTF0",1672751424175,7.71796354,1216.3,1216.1,5.90031651]
["bitfinex-derivatives","ETHF0:USTF0",1672751426598,4.71066354,1216.3,1216.1,5.90031651]
["bitfinex-derivatives","ETHF0:USTF0",1672751426806,7.71796354,1216.3,1216.1,5.90031651]
["bitfinex-derivatives","ETHF0:USTF0",1672751427751,7.71796354,1216.3,1216.2,3.73070051]
["bitfinex-derivatives","ETHF0:USTF0",1672751427752,4.6443,1216.3,1216.2,3.73070051]
["bitfinex-derivatives","ETHF0:USTF0",1672751428066,1.637,1216.3,1216.2,5.57644169]
["bitfinex-derivatives","ETHF0:USTF0",1672751430377,4.71066354,1216.3,1216.2,3.73070051]
["bitfinex-derivatives","ETHF0:USTF0",1672751432162,4.71066354,1216.3,1216.2,5.57644169]
["bitfinex-derivatives","ETHF0:USTF0",1672751436054,4.71066354,1216.3,1216.2,1.23070051]
["bitfinex-derivatives","ETHF0:USTF0",1672751439849,7.71796354,1216.3,1216.2,1.23070051]
["bitfinex-derivatives","ETHF0:USTF0",1672751440578,4.6443,1216.3,1216.2,1.23070051]
["bitfinex-derivatives","ETHF0:USTF0",1672751441321,7.72263637,1216.3,1216.2,1.23070051]
["bitfinex-derivatives","ETHF0:USTF0",1672751441634,4.6443,1216.3,1216.2,1.23070051]
["bitfinex-derivatives","ETHF0:USTF0",1672751441845,6.6443,1216.3,1216.2,1.23070051]
["bitfinex-derivatives","ETHF0:USTF0",1672751442055,9.72274337,1216.3,1216.2,1.23070051]
["bitfinex-derivatives","ETHF0:USTF0",1672751442262,7.72274337,1216.3,1216.2,1.23070051]
["bitfinex-derivatives","ETHF0:USTF0",1672751442480,4.6443,1216.3,1216.2,1.23070051]
["bitfinex-derivatives","ETHF0:USTF0",1672751442791,7.1523,1216.3,1216.2,1.22859417]
["bitfinex-derivatives","ETHF0:USTF0",1672751443213,10.23083592,1216.3,1216.2,1.22859417]
["bitfinex-derivatives","ETHF0:USTF0",1672751443422,7.1523,1216.3,1216.2,1.22859417]
["bitfinex-derivatives","ETHF0:USTF0",1672751446261,7.73124626,1216.3,1216.2,1.22859417]
["bitfinex-derivatives","ETHF0:USTF0",1672751446578,4.6523,1216.3,1216.2,1.22859417]
["bitfinex-derivatives","ETHF0:USTF0",1672751446783,15.3803,1216.3,1216.2,1.22859417]
["bitfinex-derivatives","ETHF0:USTF0",1672751447943,15.3803,1216.3,1216.1,2.169616]
["bitfinex-derivatives","ETHF0:USTF0",1672751448258,4.72612244,1216.2,1216.1,2.169616]
["bitfinex-derivatives","ETHF0:USTF0",1672751448472,7.22612244,1216.2,1216.1,2.169616]
["bitfinex-derivatives","ETHF0:USTF0",1672751449935,4.72612244,1216.2,1216.1,2.169616]
["bitfinex-derivatives","ETHF0:USTF0",1672751450676,4.72612244,1216.2,1216.1,4.63064379]
["bitfinex-derivatives","ETHF0:USTF0",1672751450989,4.72612244,1216.2,1216.1,2.169616]
["bitfinex-derivatives","ETHF0:USTF0",1672751451198,4.72612244,1216.2,1216.1,4.63064379]
["bitfinex-derivatives","ETHF0:USTF0",1672751452148,4.72612244,1216.2,1216.1,2.169616]
["bitfinex-derivatives","ETHF0:USTF0",1672751453821,1.646,1216.2,1216.1,2.169616]
["bitfinex-derivatives","ETHF0:USTF0",1672751454032,4.72775755,1216.2,1216.1,2.169616]
["bitfinex-derivatives","ETHF0:USTF0",1672751455407,4.72775755,1216.2,1216.1,5.28490261]
["bitfinex-derivatives","ETHF0:USTF0",1672751456026,4.72775755,1216.2,1216.1,6.74244892]
["bitfinex-derivatives","ETHF0:USTF0",1672751459818,3.08175755,1216.2,1216.1,6.74244892]
["bitfinex-derivatives","ETHF0:USTF0",1672751466126,3.08175755,1216.2,1216.1,4.24244892]
["bitfinex-derivatives","ETHF0:USTF0",1672751467491,3.08175755,1216.2,1216.1,2.78490261]
["bitfinex-derivatives","ETHF0:USTF0",1672751467709,3.08175755,1216.2,1216.1,4.63420988]
["bitfinex-derivatives","ETHF0:USTF0",1672751470225,3.08175755,1216.2,1216.1,2.17318209]
["bitfinex-derivatives","ETHF0:USTF0",1672751470539,3.08175755,1216.2,1216.1,4.63420988]
["bitfinex-derivatives","ETHF0:USTF0",1672751470750,3.08175755,1216.2,1216.1,2.17318209]
["bitfinex-derivatives","ETHF0:USTF0",1672751472223,6.08905755,1216.2,1216.1,2.17318209]
["bitfinex-derivatives","ETHF0:USTF0",1672751472444,6.08905755,1216.2,1216.1,4.63420988]
["bitfinex-derivatives","ETHF0:USTF0",1672751474124,3.08175755,1216.2,1216.1,4.63420988]
["bitfinex-derivatives","ETHF0:USTF0",1672751474445,3.08175755,1216.2,1216.1,2.78490261]
["bitfinex-derivatives","ETHF0:USTF0",1672751475810,3.08175755,1216.2,1216.1,4.24245821]
["bitfinex-derivatives","ETHF0:USTF0",1672751477375,3.08175755,1216.2,1216.1,11.45040894]
["bitfinex-derivatives","ETHF0:USTF0",1672751477592,3.08175755,1216.3,1216.1,8.98938115]
["bitfinex-derivatives","ETHF0:USTF0",1672751477800,3.08175755,1216.3,1216.2,6.42353366]
["bitfinex-derivatives","ETHF0:USTF0",1672751478426,3.08175755,1216.3,1216.2,6.42339589]
["bitfinex-derivatives","ETHF0:USTF0",1672751478636,3.08175755,1216.3,1216.2,6.42339234]
["bitfinex-derivatives","ETHF0:USTF0",1672751478855,3.08175755,1216.3,1216.2,4.34905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751479061,3.0073,1216.3,1216.2,4.34905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751482214,6.08935027,1216.3,1216.2,4.34905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751482740,7.72035027,1216.3,1216.2,4.34905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751484001,4.71305027,1216.3,1216.2,4.34905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751484321,4.71305027,1216.3,1216.2,6.81503472]
["bitfinex-derivatives","ETHF0:USTF0",1672751484848,4.71305027,1216.3,1216.2,4.34905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751488525,1.631,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751490416,4.71253626,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751491363,1.631,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751491569,4.71252342,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751491888,4.71251286,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751493147,1.631,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751494724,4.71285996,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751495577,4.71285996,1216.3,1216.2,4.31503472]
["bitfinex-derivatives","ETHF0:USTF0",1672751496523,4.71285996,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751498309,1.631,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751501253,3.631,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751501576,1.631,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751504934,4.71288186,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751505135,1.631,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751506081,4.71287988,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751507660,4.131,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751507872,1.631,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751509446,4.7127835,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751509871,4.7277835,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751510720,4.7277835,1216.3,1216.2,4.31503472]
["bitfinex-derivatives","ETHF0:USTF0",1672751511128,1.646,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751513867,4.72745935,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751514605,1.646,1216.3,1216.2,4.31503472]
["bitfinex-derivatives","ETHF0:USTF0",1672751516182,1.646,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751517018,4.6533,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751520589,6.1533,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751520804,9.85142901,1216.3,1216.2,1.84905666]
["bitfinex-derivatives","ETHF0:USTF0",1672751522488,11.49742901,1216.3,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751522695,1.646,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751522905,4.146,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751523111,7.84412901,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751523327,4.146,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751524277,7.2268753,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751524488,1.646,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751524698,4.72697768,1216.2,1216.1,4.30952344]
["bitfinex-derivatives","ETHF0:USTF0",1672751527648,7.22697768,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751527858,7.22625706,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751532064,4.72625706,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751533628,1.646,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751533844,7.2254868,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751534048,4.146,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751534467,7.22514056,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751534683,7.22511514,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751534887,7.22511447,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751535099,4.72514153,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751535414,6.72514153,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751535623,6.7251347,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751536368,3.646,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751536573,7.22492039,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751536783,4.146,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751536997,7.22499103,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751537308,4.146,1216.2,1216.1,1.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1672751538461,4.146,1216.2,1216.0,2.46597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751538782,3.07858806,1216.1,1216.0,2.46597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751539094,3.07858806,1216.1,1216.0,4.96597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751539297,7.1533,1216.2,1216.0,6.42359497]
["bitfinex-derivatives","ETHF0:USTF0",1672751539298,7.73188806,1216.2,1216.0,6.42359497]
["bitfinex-derivatives","ETHF0:USTF0",1672751539509,7.73188806,1216.2,1216.0,4.96597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751541201,3.07858806,1216.1,1216.0,2.46597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751541410,5.57858806,1216.1,1216.0,2.46597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751542043,3.07858806,1216.1,1216.0,2.46597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751542354,3.07858806,1216.1,1216.0,4.96597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751542984,7.73188806,1216.2,1216.0,6.42360851]
["bitfinex-derivatives","ETHF0:USTF0",1672751543197,7.73188806,1216.2,1216.0,4.96597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751543401,3.07858806,1216.1,1216.0,2.46597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751543720,2.5,1216.1,1216.0,2.46597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751544249,7.73188806,1216.2,1216.0,4.96597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751544885,4.72458806,1216.2,1216.0,4.96597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751545092,7.73188806,1216.2,1216.0,4.96597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751545827,7.73188806,1216.2,1216.0,2.46597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751546336,5.57858806,1216.1,1216.0,2.46597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751546554,2.5,1216.1,1216.0,2.46597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751547398,5.57858806,1216.1,1216.0,2.46597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751547601,2.5,1216.1,1216.0,2.46597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751547915,2.0,1216.1,1216.0,2.46597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751548131,5.07858806,1216.1,1216.0,2.46597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751548340,5.57858806,1216.1,1216.0,2.46597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751549918,7.22458806,1216.1,1216.0,2.46597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751550237,7.22458806,1216.1,1215.9,7.16292879]
["bitfinex-derivatives","ETHF0:USTF0",1672751550439,7.22458806,1216.1,1216.0,2.46597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751550759,7.22458806,1216.1,1215.9,4.10097806]
["bitfinex-derivatives","ETHF0:USTF0",1672751550968,7.22458806,1216.1,1215.9,6.60097806]
["bitfinex-derivatives","ETHF0:USTF0",1672751555177,4.72458806,1216.1,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751555610,7.73188806,1216.1,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751557063,7.73188806,1216.1,1216.0,4.96597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751557701,7.73188806,1216.1,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751558016,7.73188806,1216.1,1216.0,4.96597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751558849,4.72458806,1216.1,1216.0,4.96597806]
["bitfinex-derivatives","ETHF0:USTF0",1672751559162,4.72458806,1216.1,1216.0,6.42362258]
["bitfinex-derivatives","ETHF0:USTF0",1672751559802,3.277,1216.1,1216.0,6.42362258]
["bitfinex-derivatives","ETHF0:USTF0",1672751560433,6.35558806,1216.1,1216.0,6.42362258]
["bitfinex-derivatives","ETHF0:USTF0",1672751564000,3.277,1216.1,1216.0,6.42362258]
["bitfinex-derivatives","ETHF0:USTF0",1672751564523,3.07858806,1216.2,1216.0,7.01959525]
["bitfinex-derivatives","ETHF0:USTF0",1672751564733,3.07858806,1216.2,1216.1,3.92311075]
["bitfinex-derivatives","ETHF0:USTF0",1672751564948,4.72458806,1216.3,1216.1,3.92311075]
["bitfinex-derivatives","ETHF0:USTF0",1672751565157,4.72458806,1216.3,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751565794,1.646,1216.3,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751566099,4.72573285,1216.3,1216.2,3.73251664]
["bitfinex-derivatives","ETHF0:USTF0",1672751566518,4.72573285,1216.3,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751568198,6.22573285,1216.3,1216.2,1.23216163]
["bitfinex-derivatives","ETHF0:USTF0",1672751568409,4.72573285,1216.3,1216.2,3.73216163]
["bitfinex-derivatives","ETHF0:USTF0",1672751569678,1.646,1216.3,1216.2,3.73216163]
["bitfinex-derivatives","ETHF0:USTF0",1672751569880,4.72469327,1216.3,1216.2,3.73216163]
["bitfinex-derivatives","ETHF0:USTF0",1672751575562,4.72469327,1216.3,1216.2,1.23216163]
["bitfinex-derivatives","ETHF0:USTF0",1672751580808,4.72469327,1216.3,1216.2,3.73216163]
["bitfinex-derivatives","ETHF0:USTF0",1672751581020,3.07869327,1216.4,1216.2,9.71479221]
["bitfinex-derivatives","ETHF0:USTF0",1672751581342,6.5588424,1216.8,1216.3,14.70820417]
["bitfinex-derivatives","ETHF0:USTF0",1672751581557,1.634,1216.8,1216.6,1.23037644]
["bitfinex-derivatives","ETHF0:USTF0",1672751581769,1.634,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672751582182,1.634,1216.8,1216.7,3.23037644]
["bitfinex-derivatives","ETHF0:USTF0",1672751584708,1.634,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672751596900,1.646,1217.1,1216.7,6.51937644]
["bitfinex-derivatives","ETHF0:USTF0",1672751597110,1.646,1217.1,1216.8,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672751597111,2.5,1217.0,1216.8,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672751597536,4.146,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751597953,1.646,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751599001,4.146,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751599951,1.646,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751600788,3.146,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751602580,1.646,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751609415,7.1533,1217.2,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672751610362,4.146,1217.2,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672751610674,7.1533,1217.2,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672751611094,4.146,1217.2,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672751611407,7.1533,1217.2,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672751611819,4.146,1217.2,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672751612034,7.1533,1217.2,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672751612772,4.146,1217.2,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672751612986,7.1533,1217.2,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672751613824,4.146,1217.2,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672751614031,7.1533,1217.2,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672751616860,11.52,1217.1,1216.8,2.86537644]
["bitfinex-derivatives","ETHF0:USTF0",1672751617071,1.646,1216.9,1216.7,4.87337644]
["bitfinex-derivatives","ETHF0:USTF0",1672751617495,1.646,1216.9,1216.7,5.37337644]
["bitfinex-derivatives","ETHF0:USTF0",1672751619710,4.146,1216.9,1216.7,9.67943712]
["bitfinex-derivatives","ETHF0:USTF0",1672751619913,1.646,1216.9,1216.8,1.23037644]
["bitfinex-derivatives","ETHF0:USTF0",1672751620117,3.146,1216.9,1216.8,5.57568423]
["bitfinex-derivatives","ETHF0:USTF0",1672751620338,1.646,1216.9,1216.8,5.57568423]
["bitfinex-derivatives","ETHF0:USTF0",1672751621694,4.146,1216.9,1216.8,1.23037644]
["bitfinex-derivatives","ETHF0:USTF0",1672751621908,4.146,1216.9,1216.7,4.71868423]
["bitfinex-derivatives","ETHF0:USTF0",1672751622116,4.6533,1216.8,1216.7,1.23037644]
["bitfinex-derivatives","ETHF0:USTF0",1672751622328,7.1533,1216.8,1216.7,1.23037644]
["bitfinex-derivatives","ETHF0:USTF0",1672751625689,4.6533,1216.8,1216.7,1.23037644]
["bitfinex-derivatives","ETHF0:USTF0",1672751626112,1.646,1216.8,1216.7,1.23037644]
["bitfinex-derivatives","ETHF0:USTF0",1672751632527,1.646,1216.8,1216.5,4.09275289]
["bitfinex-derivatives","ETHF0:USTF0",1672751632528,1.646,1216.8,1216.5,7.20768423]
["bitfinex-derivatives","ETHF0:USTF0",1672751632739,3.0073,1216.7,1216.5,7.20768423]
["bitfinex-derivatives","ETHF0:USTF0",1672751633045,3.646,1216.6,1216.5,1.22938363]
["bitfinex-derivatives","ETHF0:USTF0",1672751634420,3.646,1216.6,1216.4,5.57469142]
["bitfinex-derivatives","ETHF0:USTF0",1672751635995,1.646,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751638945,1.646,1216.6,1216.4,5.57469142]
["bitfinex-derivatives","ETHF0:USTF0",1672751639365,1.646,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751639576,4.146,1216.6,1216.4,3.72938363]
["bitfinex-derivatives","ETHF0:USTF0",1672751640623,4.146,1216.6,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751641358,3.0073,1216.5,1216.3,4.72069142]
["bitfinex-derivatives","ETHF0:USTF0",1672751641564,1.633,1216.4,1216.3,1.19649972]
["bitfinex-derivatives","ETHF0:USTF0",1672751641780,11.501,1216.4,1216.1,1.09784391]
["bitfinex-derivatives","ETHF0:USTF0",1672751641983,1.646,1216.2,1216.1,1.09784391]
["bitfinex-derivatives","ETHF0:USTF0",1672751643253,1.646,1216.2,1216.1,3.59784391]
["bitfinex-derivatives","ETHF0:USTF0",1672751643464,1.646,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751644723,4.6533,1216.3,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751645977,12.8813,1216.3,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751646617,9.874,1216.3,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751653979,12.8813,1216.3,1216.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672751654186,12.8813,1216.3,1216.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672751654400,2.5,1216.2,1216.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672751655768,2.5,1216.2,1216.0,5.99130779]
["bitfinex-derivatives","ETHF0:USTF0",1672751655975,12.8813,1216.3,1216.0,5.99130779]
["bitfinex-derivatives","ETHF0:USTF0",1672751656292,12.8813,1216.3,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751658071,1.646,1216.3,1216.1,4.34530779]
["bitfinex-derivatives","ETHF0:USTF0",1672751658602,1.646,1216.3,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751665446,1.646,1216.3,1216.1,4.34530779]
["bitfinex-derivatives","ETHF0:USTF0",1672751672268,1.646,1216.3,1216.1,6.80606068]
["bitfinex-derivatives","ETHF0:USTF0",1672751674794,1.646,1216.3,1216.1,4.34530779]
["bitfinex-derivatives","ETHF0:USTF0",1672751675314,1.646,1216.3,1216.1,6.80606068]
["bitfinex-derivatives","ETHF0:USTF0",1672751675952,1.646,1216.3,1216.1,4.34530779]
["bitfinex-derivatives","ETHF0:USTF0",1672751676373,1.646,1216.3,1216.1,6.80606068]
["bitfinex-derivatives","ETHF0:USTF0",1672751676790,1.646,1216.3,1216.2,1.84530779]
["bitfinex-derivatives","ETHF0:USTF0",1672751677111,1.646,1216.3,1216.1,6.80606068]
["bitfinex-derivatives","ETHF0:USTF0",1672751677321,1.646,1216.3,1216.2,1.84530779]
["bitfinex-derivatives","ETHF0:USTF0",1672751680675,1.646,1216.3,1216.2,4.30606068]
["bitfinex-derivatives","ETHF0:USTF0",1672751681521,1.646,1216.3,1216.2,3.91820895]
["bitfinex-derivatives","ETHF0:USTF0",1672751682784,1.646,1216.3,1216.2,2.46075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751683415,1.646,1216.3,1216.2,3.91821253]
["bitfinex-derivatives","ETHF0:USTF0",1672751687718,1.646,1216.3,1216.2,2.46075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751688354,1.646,1216.3,1216.2,4.31042595]
["bitfinex-derivatives","ETHF0:USTF0",1672751688559,1.646,1216.3,1216.2,1.84967306]
["bitfinex-derivatives","ETHF0:USTF0",1672751688772,1.646,1216.3,1216.2,4.31042595]
["bitfinex-derivatives","ETHF0:USTF0",1672751689296,1.646,1216.3,1216.2,2.46075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751690030,1.646,1216.3,1216.2,4.3104237]
["bitfinex-derivatives","ETHF0:USTF0",1672751690765,1.646,1216.3,1216.2,1.84967081]
["bitfinex-derivatives","ETHF0:USTF0",1672751692030,4.6533,1216.3,1216.2,1.84967081]
["bitfinex-derivatives","ETHF0:USTF0",1672751695815,1.646,1216.3,1216.2,1.84967081]
["bitfinex-derivatives","ETHF0:USTF0",1672751696026,4.6533,1216.3,1216.2,1.84967081]
["bitfinex-derivatives","ETHF0:USTF0",1672751696867,6.6533,1216.3,1216.2,1.84967081]
["bitfinex-derivatives","ETHF0:USTF0",1672751697069,4.6533,1216.3,1216.2,1.84967081]
["bitfinex-derivatives","ETHF0:USTF0",1672751697592,6.6533,1216.3,1216.2,1.84967081]
["bitfinex-derivatives","ETHF0:USTF0",1672751698226,4.6533,1216.3,1216.2,1.84967081]
["bitfinex-derivatives","ETHF0:USTF0",1672751698435,7.1533,1216.3,1216.2,1.84967081]
["bitfinex-derivatives","ETHF0:USTF0",1672751699276,4.6533,1216.3,1216.2,1.84967081]
["bitfinex-derivatives","ETHF0:USTF0",1672751699491,7.1533,1216.3,1216.2,1.84967081]
["bitfinex-derivatives","ETHF0:USTF0",1672751699697,4.6533,1216.3,1216.2,1.84967081]
["bitfinex-derivatives","ETHF0:USTF0",1672751701702,8.34693954,1216.3,1216.2,1.84967081]
["bitfinex-derivatives","ETHF0:USTF0",1672751702228,4.6533,1216.3,1216.2,1.84967081]
["bitfinex-derivatives","ETHF0:USTF0",1672751704123,4.6533,1216.3,1216.2,4.3104237]
["bitfinex-derivatives","ETHF0:USTF0",1672751704322,4.6533,1216.3,1216.2,2.46075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751704532,4.6533,1216.3,1216.2,4.30960855]
["bitfinex-derivatives","ETHF0:USTF0",1672751704742,4.6533,1216.3,1216.2,2.46075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751705064,4.6533,1216.3,1216.2,4.30961079]
["bitfinex-derivatives","ETHF0:USTF0",1672751705485,4.6533,1216.3,1216.2,1.8488579]
["bitfinex-derivatives","ETHF0:USTF0",1672751706008,1.646,1216.3,1216.2,1.8488579]
["bitfinex-derivatives","ETHF0:USTF0",1672751706640,4.146,1216.3,1216.2,1.8464747]
["bitfinex-derivatives","ETHF0:USTF0",1672751707174,1.646,1216.3,1216.2,1.8464747]
["bitfinex-derivatives","ETHF0:USTF0",1672751710206,4.6533,1216.3,1216.2,1.8464747]
["bitfinex-derivatives","ETHF0:USTF0",1672751712316,4.6533,1216.3,1216.2,4.30722759]
["bitfinex-derivatives","ETHF0:USTF0",1672751713576,1.646,1216.3,1216.2,4.30722759]
["bitfinex-derivatives","ETHF0:USTF0",1672751713893,1.646,1216.3,1216.2,3.91820174]
["bitfinex-derivatives","ETHF0:USTF0",1672751714836,1.646,1216.3,1216.2,2.46075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751717885,1.646,1216.3,1216.1,8.036694]
["bitfinex-derivatives","ETHF0:USTF0",1672751718195,1.646,1216.3,1216.1,4.96075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751718405,1.646,1216.3,1216.1,9.49421118]
["bitfinex-derivatives","ETHF0:USTF0",1672751718618,1.646,1216.3,1216.1,8.036694]
["bitfinex-derivatives","ETHF0:USTF0",1672751719988,1.646,1216.3,1216.2,2.46075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751720516,1.646,1216.3,1216.2,3.91819511]
["bitfinex-derivatives","ETHF0:USTF0",1672751721252,1.646,1216.3,1216.2,6.99413622]
["bitfinex-derivatives","ETHF0:USTF0",1672751721886,1.646,1216.3,1216.2,3.91819511]
["bitfinex-derivatives","ETHF0:USTF0",1672751724298,1.646,1216.3,1216.2,6.99413622]
["bitfinex-derivatives","ETHF0:USTF0",1672751725043,1.646,1216.3,1216.2,3.91819511]
["bitfinex-derivatives","ETHF0:USTF0",1672751725458,1.646,1216.3,1216.2,6.99413622]
["bitfinex-derivatives","ETHF0:USTF0",1672751726191,1.646,1216.3,1216.2,3.91819511]
["bitfinex-derivatives","ETHF0:USTF0",1672751737663,1.646,1216.3,1216.2,2.46075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751739760,1.635,1216.3,1216.2,2.46075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751740179,1.635,1216.3,1216.1,12.689994]
["bitfinex-derivatives","ETHF0:USTF0",1672751740599,1.635,1216.3,1216.2,2.46075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751740809,1.635,1216.3,1216.1,9.682694]
["bitfinex-derivatives","ETHF0:USTF0",1672751742495,1.635,1216.3,1216.2,2.46075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751745126,1.646,1216.3,1216.1,4.96075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751745438,1.646,1216.3,1216.2,2.46075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751749747,1.646,1216.3,1216.2,3.91818756]
["bitfinex-derivatives","ETHF0:USTF0",1672751750691,1.646,1216.3,1216.2,2.46075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751752164,4.6533,1216.3,1216.1,8.036694]
["bitfinex-derivatives","ETHF0:USTF0",1672751753211,4.6533,1216.3,1216.1,4.96075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751753423,4.6533,1216.3,1216.1,9.49419404]
["bitfinex-derivatives","ETHF0:USTF0",1672751753640,4.6533,1216.3,1216.1,4.96075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751754474,4.6533,1216.3,1216.1,6.41826738]
["bitfinex-derivatives","ETHF0:USTF0",1672751754691,4.6533,1216.3,1216.1,4.96075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751755417,4.6533,1216.3,1216.1,9.49419963]
["bitfinex-derivatives","ETHF0:USTF0",1672751755632,4.6533,1216.3,1216.1,4.96075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751757739,1.646,1216.3,1216.1,4.96075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751757950,4.6533,1216.3,1216.1,4.96075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751759108,4.6533,1216.3,1216.1,8.036694]
["bitfinex-derivatives","ETHF0:USTF0",1672751759630,4.6533,1216.3,1216.2,2.46075289]
["bitfinex-derivatives","ETHF0:USTF0",1672751760580,4.6533,1216.3,1216.1,8.036694]
["bitfinex-derivatives","ETHF0:USTF0",1672751760889,1.635,1216.2,1216.1,8.036694]
["bitfinex-derivatives","ETHF0:USTF0",1672751761101,1.635,1216.2,1216.1,7.03341204]
["bitfinex-derivatives","ETHF0:USTF0",1672751774972,1.635,1216.2,1216.1,10.04071204]
["bitfinex-derivatives","ETHF0:USTF0",1672751775927,1.635,1216.2,1216.1,7.03341204]
["bitfinex-derivatives","ETHF0:USTF0",1672751779817,1.646,1216.3,1216.1,7.03341204]
["bitfinex-derivatives","ETHF0:USTF0",1672751780026,1.646,1216.3,1216.2,3.92293688]
["bitfinex-derivatives","ETHF0:USTF0",1672751783380,1.646,1216.3,1216.2,2.46546595]
["bitfinex-derivatives","ETHF0:USTF0",1672751784018,1.646,1216.3,1216.2,4.31473708]
["bitfinex-derivatives","ETHF0:USTF0",1672751784958,1.646,1216.3,1216.2,2.46546595]
["bitfinex-derivatives","ETHF0:USTF0",1672751787802,1.646,1216.3,1216.2,3.92291433]
["bitfinex-derivatives","ETHF0:USTF0",1672751790217,1.646,1216.3,1216.2,2.46546595]
["bitfinex-derivatives","ETHF0:USTF0",1672751790631,1.646,1216.3,1216.2,3.92291879]
["bitfinex-derivatives","ETHF0:USTF0",1672751792431,1.646,1216.3,1216.2,2.46546595]
["bitfinex-derivatives","ETHF0:USTF0",1672751793690,1.646,1216.3,1216.2,4.3148853]
["bitfinex-derivatives","ETHF0:USTF0",1672751794526,1.646,1216.3,1216.2,2.46546595]
["bitfinex-derivatives","ETHF0:USTF0",1672751797151,1.646,1216.3,1216.2,3.92290819]
["bitfinex-derivatives","ETHF0:USTF0",1672751801355,1.646,1216.3,1216.2,6.9988493]
["bitfinex-derivatives","ETHF0:USTF0",1672751801779,1.646,1216.3,1216.2,4.53338335]
["bitfinex-derivatives","ETHF0:USTF0",1672751803884,1.646,1216.4,1216.2,4.53338335]
["bitfinex-derivatives","ETHF0:USTF0",1672751804089,4.146,1216.4,1216.3,4.96554367]
["bitfinex-derivatives","ETHF0:USTF0",1672751804300,1.646,1216.4,1216.3,4.96554367]
["bitfinex-derivatives","ETHF0:USTF0",1672751804717,3.69760753,1216.6,1216.3,14.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1672751804933,1.646,1216.7,1216.5,1.84657048]
["bitfinex-derivatives","ETHF0:USTF0",1672751805145,4.146,1216.7,1216.6,1.23109804]
["bitfinex-derivatives","ETHF0:USTF0",1672751805567,4.146,1216.7,1216.6,3.73109804]
["bitfinex-derivatives","ETHF0:USTF0",1672751806302,1.646,1216.7,1216.6,3.73109804]
["bitfinex-derivatives","ETHF0:USTF0",1672751806516,3.146,1216.7,1216.6,3.73109804]
["bitfinex-derivatives","ETHF0:USTF0",1672751806827,3.146,1216.7,1216.5,5.57766852]
["bitfinex-derivatives","ETHF0:USTF0",1672751807035,3.146,1216.7,1216.5,3.73109804]
["bitfinex-derivatives","ETHF0:USTF0",1672751807238,4.146,1216.7,1216.5,3.73109804]
["bitfinex-derivatives","ETHF0:USTF0",1672751807665,4.146,1216.7,1216.5,5.57766852]
["bitfinex-derivatives","ETHF0:USTF0",1672751809773,4.146,1216.7,1216.5,3.73109804]
["bitfinex-derivatives","ETHF0:USTF0",1672751810931,7.1533,1216.7,1216.5,3.73109804]
["bitfinex-derivatives","ETHF0:USTF0",1672751812929,4.146,1216.7,1216.5,3.73109804]
["bitfinex-derivatives","ETHF0:USTF0",1672751813240,7.1533,1216.7,1216.5,3.73109804]
["bitfinex-derivatives","ETHF0:USTF0",1672751815131,7.1533,1216.7,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751815656,7.1533,1216.7,1216.5,3.73109804]
["bitfinex-derivatives","ETHF0:USTF0",1672751816287,1.646,1216.7,1216.5,5.57766852]
["bitfinex-derivatives","ETHF0:USTF0",1672751816602,1.646,1216.7,1216.6,1.23109804]
["bitfinex-derivatives","ETHF0:USTF0",1672751817333,1.635,1216.7,1216.6,1.23109804]
["bitfinex-derivatives","ETHF0:USTF0",1672751818698,1.635,1216.7,1216.5,7.20966852]
["bitfinex-derivatives","ETHF0:USTF0",1672751819755,4.146,1216.8,1216.5,7.22366852]
["bitfinex-derivatives","ETHF0:USTF0",1672751819967,4.146,1216.8,1216.5,10.23096852]
["bitfinex-derivatives","ETHF0:USTF0",1672751820388,3.646,1216.8,1216.5,10.23096852]
["bitfinex-derivatives","ETHF0:USTF0",1672751820600,4.146,1216.8,1216.5,10.23096852]
["bitfinex-derivatives","ETHF0:USTF0",1672751820912,3.646,1216.8,1216.5,10.23096852]
["bitfinex-derivatives","ETHF0:USTF0",1672751821128,4.146,1216.8,1216.5,10.23096852]
["bitfinex-derivatives","ETHF0:USTF0",1672751821647,4.146,1216.8,1216.5,7.22366852]
["bitfinex-derivatives","ETHF0:USTF0",1672751821854,7.1533,1216.8,1216.5,7.22366852]
["bitfinex-derivatives","ETHF0:USTF0",1672751824592,7.1533,1216.8,1216.5,5.37709804]
["bitfinex-derivatives","ETHF0:USTF0",1672751824796,7.1533,1216.8,1216.5,7.22366852]
["bitfinex-derivatives","ETHF0:USTF0",1672751825536,4.146,1216.8,1216.5,7.22366852]
["bitfinex-derivatives","ETHF0:USTF0",1672751825748,7.1533,1216.8,1216.5,7.22366852]
["bitfinex-derivatives","ETHF0:USTF0",1672751825954,7.1533,1216.8,1216.5,5.37709804]
["bitfinex-derivatives","ETHF0:USTF0",1672751826160,7.1533,1216.8,1216.5,7.22366852]
["bitfinex-derivatives","ETHF0:USTF0",1672751826370,7.1533,1216.8,1216.5,5.37709804]
["bitfinex-derivatives","ETHF0:USTF0",1672751828900,4.146,1216.8,1216.5,5.37709804]
["bitfinex-derivatives","ETHF0:USTF0",1672751829212,7.1533,1216.8,1216.5,5.37709804]
["bitfinex-derivatives","ETHF0:USTF0",1672751829620,7.1533,1216.8,1216.5,7.22366852]
["bitfinex-derivatives","ETHF0:USTF0",1672751830258,7.1533,1216.8,1216.5,5.37709804]
["bitfinex-derivatives","ETHF0:USTF0",1672751830789,4.146,1216.8,1216.5,5.37709804]
["bitfinex-derivatives","ETHF0:USTF0",1672751830999,7.1533,1216.8,1216.5,7.22366852]
["bitfinex-derivatives","ETHF0:USTF0",1672751833523,2.5,1216.7,1216.5,4.72366852]
["bitfinex-derivatives","ETHF0:USTF0",1672751833733,4.6533,1216.6,1216.4,1.23109804]
["bitfinex-derivatives","ETHF0:USTF0",1672751834673,4.6533,1216.6,1216.4,3.07766852]
["bitfinex-derivatives","ETHF0:USTF0",1672751835735,4.6533,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751837418,4.6533,1216.6,1216.5,3.73109804]
["bitfinex-derivatives","ETHF0:USTF0",1672751840678,4.6533,1216.6,1216.5,5.57766852]
["bitfinex-derivatives","ETHF0:USTF0",1672751841201,4.6533,1216.6,1216.5,1.23109804]
["bitfinex-derivatives","ETHF0:USTF0",1672751841415,4.6533,1216.6,1216.4,3.07766852]
["bitfinex-derivatives","ETHF0:USTF0",1672751842356,2.5,1216.5,1216.4,3.07766852]
["bitfinex-derivatives","ETHF0:USTF0",1672751842982,2.5,1216.5,1216.4,1.84657048]
["bitfinex-derivatives","ETHF0:USTF0",1672751843616,12.8813,1216.6,1216.4,3.07791533]
["bitfinex-derivatives","ETHF0:USTF0",1672751844457,12.8813,1216.6,1216.5,1.23134485]
["bitfinex-derivatives","ETHF0:USTF0",1672751847087,4.6533,1216.6,1216.5,1.23134485]
["bitfinex-derivatives","ETHF0:USTF0",1672751847514,4.6533,1216.6,1216.5,5.57791533]
["bitfinex-derivatives","ETHF0:USTF0",1672751849508,4.6533,1216.6,1216.5,1.23134485]
["bitfinex-derivatives","ETHF0:USTF0",1672751850135,4.6533,1216.6,1216.5,3.73134485]
["bitfinex-derivatives","ETHF0:USTF0",1672751850349,4.6533,1216.6,1216.5,5.57791533]
["bitfinex-derivatives","ETHF0:USTF0",1672751850768,1.646,1216.6,1216.5,5.57791533]
["bitfinex-derivatives","ETHF0:USTF0",1672751852665,1.646,1216.6,1216.5,3.73134485]
["bitfinex-derivatives","ETHF0:USTF0",1672751854969,1.646,1216.6,1216.5,1.23134485]
["bitfinex-derivatives","ETHF0:USTF0",1672751856862,1.646,1216.6,1216.5,3.07791533]
["bitfinex-derivatives","ETHF0:USTF0",1672751858544,1.646,1216.6,1216.5,1.23134485]
["bitfinex-derivatives","ETHF0:USTF0",1672751858858,1.646,1216.6,1216.5,3.07791533]
["bitfinex-derivatives","ETHF0:USTF0",1672751860226,1.646,1216.6,1216.5,1.84657048]
["bitfinex-derivatives","ETHF0:USTF0",1672751860436,1.646,1216.6,1216.5,4.34657048]
["bitfinex-derivatives","ETHF0:USTF0",1672751861904,3.0073,1216.7,1216.5,5.99257048]
["bitfinex-derivatives","ETHF0:USTF0",1672751862119,3.0073,1216.7,1216.6,3.73095504]
["bitfinex-derivatives","ETHF0:USTF0",1672751863374,3.0073,1216.7,1216.6,5.57752552]
["bitfinex-derivatives","ETHF0:USTF0",1672751864112,1.646,1216.8,1216.6,5.98157048]
["bitfinex-derivatives","ETHF0:USTF0",1672751864324,8.34590753,1216.9,1216.7,4.71828345]
["bitfinex-derivatives","ETHF0:USTF0",1672751864528,4.6483,1216.9,1216.7,4.71828345]
["bitfinex-derivatives","ETHF0:USTF0",1672751865370,4.6483,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672751865794,7.1483,1216.9,1216.7,4.71828345]
["bitfinex-derivatives","ETHF0:USTF0",1672751866527,7.1483,1216.9,1216.7,2.87171297]
["bitfinex-derivatives","ETHF0:USTF0",1672751867160,10.84590753,1216.9,1216.7,2.87171297]
["bitfinex-derivatives","ETHF0:USTF0",1672751869058,10.84590753,1216.9,1216.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672751870527,2.5,1216.8,1216.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672751872317,10.84590753,1216.9,1216.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672751872627,1.5,1216.8,1216.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672751877775,4.5073,1216.8,1216.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672751878092,1.5,1216.8,1216.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672751878407,1.5,1216.8,1216.7,1.63897041]
["bitfinex-derivatives","ETHF0:USTF0",1672751878821,4.5073,1216.8,1216.7,1.63897041]
["bitfinex-derivatives","ETHF0:USTF0",1672751879352,1.5,1216.8,1216.7,1.63897041]
["bitfinex-derivatives","ETHF0:USTF0",1672751879556,4.5073,1216.8,1216.7,1.63897041]
["bitfinex-derivatives","ETHF0:USTF0",1672751879767,4.5073,1216.8,1216.6,5.36271297]
["bitfinex-derivatives","ETHF0:USTF0",1672751879970,4.5073,1216.8,1216.6,7.20928345]
["bitfinex-derivatives","ETHF0:USTF0",1672751881241,4.5073,1216.8,1216.6,5.36271297]
["bitfinex-derivatives","ETHF0:USTF0",1672751881978,4.5073,1216.8,1216.6,7.20928345]
["bitfinex-derivatives","ETHF0:USTF0",1672751882298,4.5073,1216.8,1216.6,5.36271297]
["bitfinex-derivatives","ETHF0:USTF0",1672751882504,4.5073,1216.8,1216.6,7.20928345]
["bitfinex-derivatives","ETHF0:USTF0",1672751885246,1.5,1216.8,1216.6,7.20928345]
["bitfinex-derivatives","ETHF0:USTF0",1672751885457,9.48460753,1216.9,1216.6,7.20928345]
["bitfinex-derivatives","ETHF0:USTF0",1672751885661,3.0073,1216.8,1216.6,7.20928345]
["bitfinex-derivatives","ETHF0:USTF0",1672751886403,3.0073,1216.8,1216.7,1.23071297]
["bitfinex-derivatives","ETHF0:USTF0",1672751886610,5.5073,1216.8,1216.6,7.20928345]
["bitfinex-derivatives","ETHF0:USTF0",1672751887556,3.0073,1216.8,1216.6,7.20928345]
["bitfinex-derivatives","ETHF0:USTF0",1672751888186,3.0073,1216.8,1216.7,1.23071297]
["bitfinex-derivatives","ETHF0:USTF0",1672751890817,3.0073,1216.8,1216.7,3.07728345]
["bitfinex-derivatives","ETHF0:USTF0",1672751891022,3.0073,1216.8,1216.7,1.23071297]
["bitfinex-derivatives","ETHF0:USTF0",1672751891870,5.5073,1216.8,1216.7,1.23071297]
["bitfinex-derivatives","ETHF0:USTF0",1672751892396,9.20490753,1216.8,1216.6,2.87671297]
["bitfinex-derivatives","ETHF0:USTF0",1672751892591,3.0073,1216.8,1216.6,7.22328345]
["bitfinex-derivatives","ETHF0:USTF0",1672751893653,4.5073,1216.8,1216.6,7.22328345]
["bitfinex-derivatives","ETHF0:USTF0",1672751893866,3.0073,1216.8,1216.6,7.22328345]
["bitfinex-derivatives","ETHF0:USTF0",1672751894071,9.48460753,1216.9,1216.7,3.73071297]
["bitfinex-derivatives","ETHF0:USTF0",1672751894488,3.0073,1216.8,1216.7,3.73071297]
["bitfinex-derivatives","ETHF0:USTF0",1672751894699,5.5073,1216.8,1216.7,1.23071297]
["bitfinex-derivatives","ETHF0:USTF0",1672751896284,5.5073,1216.8,1216.6,7.22328345]
["bitfinex-derivatives","ETHF0:USTF0",1672751896603,9.20490753,1216.8,1216.6,7.22328345]
["bitfinex-derivatives","ETHF0:USTF0",1672751896806,9.20490753,1216.8,1216.6,4.72328345]
["bitfinex-derivatives","ETHF0:USTF0",1672751897019,1.5,1216.7,1216.6,2.87671297]
["bitfinex-derivatives","ETHF0:USTF0",1672751897229,3.146,1216.7,1216.6,3.73071297]
["bitfinex-derivatives","ETHF0:USTF0",1672751897748,3.146,1216.7,1216.6,1.23071297]
["bitfinex-derivatives","ETHF0:USTF0",1672751898379,6.84360753,1216.7,1216.6,1.23071297]
["bitfinex-derivatives","ETHF0:USTF0",1672751899226,6.84360753,1216.7,1216.5,1.84657048]
["bitfinex-derivatives","ETHF0:USTF0",1672751899227,15.07160753,1216.7,1216.5,3.07728345]
["bitfinex-derivatives","ETHF0:USTF0",1672751899438,6.2993,1216.6,1216.4,3.07728345]
["bitfinex-derivatives","ETHF0:USTF0",1672751899753,4.133,1216.5,1216.4,1.84657048]
["bitfinex-derivatives","ETHF0:USTF0",1672751899954,4.133,1216.5,1216.4,3.07865362]
["bitfinex-derivatives","ETHF0:USTF0",1672751900163,4.133,1216.5,1216.4,1.84657048]
["bitfinex-derivatives","ETHF0:USTF0",1672751900694,1.633,1216.5,1216.4,1.84657048]
["bitfinex-derivatives","ETHF0:USTF0",1672751901325,4.6403,1216.5,1216.4,1.84657048]
["bitfinex-derivatives","ETHF0:USTF0",1672751902059,4.6403,1216.5,1216.4,4.34657048]
["bitfinex-derivatives","ETHF0:USTF0",1672751902689,1.633,1216.5,1216.4,4.34657048]
["bitfinex-derivatives","ETHF0:USTF0",1672751905108,1.633,1216.5,1216.4,5.57763173]
["bitfinex-derivatives","ETHF0:USTF0",1672751909217,4.6533,1216.6,1216.4,5.57763173]
["bitfinex-derivatives","ETHF0:USTF0",1672751909427,3.0073,1216.6,1216.5,3.73106125]
["bitfinex-derivatives","ETHF0:USTF0",1672751911635,3.0073,1216.6,1216.5,5.57763173]
["bitfinex-derivatives","ETHF0:USTF0",1672751912581,3.0073,1216.6,1216.5,3.73106125]
["bitfinex-derivatives","ETHF0:USTF0",1672751914474,3.0073,1216.6,1216.5,1.23106125]
["bitfinex-derivatives","ETHF0:USTF0",1672751917413,7.1533,1216.7,1216.5,1.23106125]
["bitfinex-derivatives","ETHF0:USTF0",1672751918896,4.6533,1216.7,1216.5,3.73106125]
["bitfinex-derivatives","ETHF0:USTF0",1672751919419,4.6533,1216.7,1216.5,5.57763173]
["bitfinex-derivatives","ETHF0:USTF0",1672751920053,4.6533,1216.7,1216.5,3.73106125]
["bitfinex-derivatives","ETHF0:USTF0",1672751920364,6.6533,1216.7,1216.5,3.73106125]
["bitfinex-derivatives","ETHF0:USTF0",1672751920572,4.6533,1216.7,1216.5,3.73106125]
["bitfinex-derivatives","ETHF0:USTF0",1672751921304,3.646,1216.7,1216.5,3.73106125]
["bitfinex-derivatives","ETHF0:USTF0",1672751921519,6.6533,1216.7,1216.5,3.73106125]
["bitfinex-derivatives","ETHF0:USTF0",1672751922781,6.6533,1216.7,1216.5,5.57763173]
["bitfinex-derivatives","ETHF0:USTF0",1672751923516,4.6533,1216.7,1216.5,5.57763173]
["bitfinex-derivatives","ETHF0:USTF0",1672751924569,1.646,1216.7,1216.5,5.57763173]
["bitfinex-derivatives","ETHF0:USTF0",1672751924779,4.6533,1216.7,1216.5,5.57763173]
["bitfinex-derivatives","ETHF0:USTF0",1672751925618,4.6533,1216.7,1216.6,1.23106125]
["bitfinex-derivatives","ETHF0:USTF0",1672751925831,7.1533,1216.7,1216.5,1.23106125]
["bitfinex-derivatives","ETHF0:USTF0",1672751926032,10.85090753,1216.7,1216.5,1.23106125]
["bitfinex-derivatives","ETHF0:USTF0",1672751927723,7.84360753,1216.7,1216.5,1.23106125]
["bitfinex-derivatives","ETHF0:USTF0",1672751928031,3.0073,1216.6,1216.5,1.23106125]
["bitfinex-derivatives","ETHF0:USTF0",1672751928249,5.5073,1216.6,1216.5,1.23106125]
["bitfinex-derivatives","ETHF0:USTF0",1672751929933,7.1533,1216.6,1216.5,1.23106125]
["bitfinex-derivatives","ETHF0:USTF0",1672751930885,7.1533,1216.6,1216.5,3.07763173]
["bitfinex-derivatives","ETHF0:USTF0",1672751931092,4.146,1216.6,1216.5,3.07763173]
["bitfinex-derivatives","ETHF0:USTF0",1672751931303,7.1533,1216.6,1216.5,3.07763173]
["bitfinex-derivatives","ETHF0:USTF0",1672751932559,4.6533,1216.6,1216.5,3.07763173]
["bitfinex-derivatives","ETHF0:USTF0",1672751932776,1.646,1216.6,1216.5,1.84657048]
["bitfinex-derivatives","ETHF0:USTF0",1672751941075,1.646,1216.6,1216.5,4.30866446]
["bitfinex-derivatives","ETHF0:USTF0",1672751942225,1.646,1216.6,1216.5,1.84657048]
["bitfinex-derivatives","ETHF0:USTF0",1672751947378,1.646,1216.6,1216.5,4.30866446]
["bitfinex-derivatives","ETHF0:USTF0",1672751947799,1.646,1216.6,1216.5,1.84657048]
["bitfinex-derivatives","ETHF0:USTF0",1672751949060,4.6533,1216.6,1216.5,1.84657048]
["bitfinex-derivatives","ETHF0:USTF0",1672751953581,4.6533,1216.6,1216.5,3.07967317]
["bitfinex-derivatives","ETHF0:USTF0",1672751953780,8.35090753,1216.6,1216.5,3.07967317]
["bitfinex-derivatives","ETHF0:USTF0",1672751954528,4.6533,1216.6,1216.5,3.07967317]
["bitfinex-derivatives","ETHF0:USTF0",1672751956522,4.6533,1216.6,1216.5,3.07552123]
["bitfinex-derivatives","ETHF0:USTF0",1672751958832,9.99690753,1216.6,1216.5,1.23310269]
["bitfinex-derivatives","ETHF0:USTF0",1672751959037,2.5,1216.5,1216.4,1.23310269]
["bitfinex-derivatives","ETHF0:USTF0",1672751959250,4.146,1216.5,1216.4,1.23310269]
["bitfinex-derivatives","ETHF0:USTF0",1672751961675,4.14085005,1216.5,1216.4,1.23310269]
["bitfinex-derivatives","ETHF0:USTF0",1672751963454,7.14815005,1216.5,1216.4,1.23310269]
["bitfinex-derivatives","ETHF0:USTF0",1672751969973,4.6533,1216.5,1216.4,1.23310269]
["bitfinex-derivatives","ETHF0:USTF0",1672751971024,1.646,1216.5,1216.4,1.23310269]
["bitfinex-derivatives","ETHF0:USTF0",1672751971339,4.6533,1216.5,1216.4,1.23310269]
["bitfinex-derivatives","ETHF0:USTF0",1672751971653,1.646,1216.5,1216.4,1.23310269]
["bitfinex-derivatives","ETHF0:USTF0",1672751971863,4.6533,1216.5,1216.4,1.23310269]
["bitfinex-derivatives","ETHF0:USTF0",1672751972075,1.646,1216.5,1216.3,4.96209398]
["bitfinex-derivatives","ETHF0:USTF0",1672751972278,1.646,1216.5,1216.3,9.4969272]
["bitfinex-derivatives","ETHF0:USTF0",1672751972488,1.646,1216.5,1216.3,8.03971145]
["bitfinex-derivatives","ETHF0:USTF0",1672751973542,4.6533,1216.6,1216.4,2.46209398]
["bitfinex-derivatives","ETHF0:USTF0",1672751973753,4.6533,1216.6,1216.5,3.73175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751975326,1.646,1216.6,1216.5,3.73175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751977433,4.6533,1216.6,1216.5,3.73175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751977742,4.6533,1216.6,1216.5,1.23175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751978172,4.6533,1216.6,1216.4,1.23175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751978480,4.6533,1216.6,1216.5,1.23175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751980166,1.646,1216.6,1216.5,1.23175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751980371,4.6533,1216.6,1216.5,1.23175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751981740,1.646,1216.6,1216.5,1.23175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751981959,4.6533,1216.6,1216.5,1.23175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751983525,1.646,1216.6,1216.5,1.23175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751983735,4.6533,1216.6,1216.5,1.23175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751984154,1.646,1216.6,1216.5,1.23175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751984475,4.6533,1216.6,1216.5,1.23175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751984786,4.6533,1216.6,1216.4,1.23175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751985097,8.35090753,1216.6,1216.4,1.23175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751986046,5.34360753,1216.6,1216.4,1.23175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751986257,8.35090753,1216.6,1216.4,1.23175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751987514,8.35090753,1216.6,1216.5,1.23175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751988149,5.34360753,1216.6,1216.5,1.23175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751988675,8.35090753,1216.6,1216.5,1.23175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751992983,4.6533,1216.6,1216.5,1.23175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751993711,4.6533,1216.6,1216.5,3.73175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751994028,1.646,1216.6,1216.5,3.73175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751996976,1.646,1216.6,1216.5,1.23175291]
["bitfinex-derivatives","ETHF0:USTF0",1672751997819,1.646,1216.6,1216.5,3.73175291]
["bitfinex-derivatives","ETHF0:USTF0",1672752002977,1.646,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752003809,1.646,1216.6,1216.5,4.96209398]
["bitfinex-derivatives","ETHF0:USTF0",1672752005484,1.646,1216.6,1216.5,3.73203941]
["bitfinex-derivatives","ETHF0:USTF0",1672752006754,1.646,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752007069,1.646,1216.6,1216.5,4.96209398]
["bitfinex-derivatives","ETHF0:USTF0",1672752008226,1.646,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752010328,1.646,1216.6,1216.5,4.96209398]
["bitfinex-derivatives","ETHF0:USTF0",1672752012003,1.646,1216.6,1216.5,6.41911212]
["bitfinex-derivatives","ETHF0:USTF0",1672752012743,1.646,1216.6,1216.5,4.96209398]
["bitfinex-derivatives","ETHF0:USTF0",1672752014316,1.646,1216.6,1216.5,6.41911322]
["bitfinex-derivatives","ETHF0:USTF0",1672752015061,1.646,1216.6,1216.5,4.96209398]
["bitfinex-derivatives","ETHF0:USTF0",1672752015580,22.18490753,1216.9,1216.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672752015782,3.69760753,1217.0,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672752015992,12.64915366,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752016415,6.19760753,1217.0,1216.8,5.37720288]
["bitfinex-derivatives","ETHF0:USTF0",1672752016948,7.84360753,1217.0,1216.8,5.37420288]
["bitfinex-derivatives","ETHF0:USTF0",1672752017162,7.84360753,1217.0,1216.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672752017470,7.84360753,1217.0,1216.8,5.37420288]
["bitfinex-derivatives","ETHF0:USTF0",1672752018732,4.146,1217.0,1216.8,5.37420288]
["bitfinex-derivatives","ETHF0:USTF0",1672752019149,3.0073,1216.9,1216.8,5.37420288]
["bitfinex-derivatives","ETHF0:USTF0",1672752019360,3.0073,1216.9,1216.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672752019571,4.146,1217.0,1216.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672752019780,4.146,1217.0,1216.8,5.37420288]
["bitfinex-derivatives","ETHF0:USTF0",1672752019992,1.646,1217.0,1216.8,5.37420288]
["bitfinex-derivatives","ETHF0:USTF0",1672752020516,1.646,1217.0,1216.8,7.22110548]
["bitfinex-derivatives","ETHF0:USTF0",1672752020731,1.646,1217.0,1216.9,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752020943,8.33790753,1217.3,1216.9,11.10020288]
["bitfinex-derivatives","ETHF0:USTF0",1672752021149,4.6403,1217.3,1217.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672752021360,7.1403,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752021572,4.6403,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752021785,1.633,1217.4,1217.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672752022515,4.133,1217.4,1217.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672752022936,3.0073,1217.3,1217.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672752023362,3.0073,1217.3,1217.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672752023573,2.5,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752023885,4.146,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752024092,4.146,1217.2,1217.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672752025352,4.146,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752025888,3.0073,1217.1,1216.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672752026932,3.0073,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752032303,3.0073,1217.1,1217.0,2.49201359]
["bitfinex-derivatives","ETHF0:USTF0",1672752033026,6.2993,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752033242,1.646,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752033449,1.646,1217.0,1216.7,26.11760288]
["bitfinex-derivatives","ETHF0:USTF0",1672752033666,7.1423,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752034610,4.6423,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752036507,1.635,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752037029,4.6423,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752039554,4.6523,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752040926,1.645,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752041555,4.6523,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752042715,4.6523,1216.9,1216.7,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752043336,1.645,1216.9,1216.7,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752043650,4.6523,1216.9,1216.7,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752044704,1.645,1216.9,1216.7,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752046481,4.6523,1216.9,1216.7,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752047753,1.645,1216.9,1216.7,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752047967,4.6523,1216.9,1216.7,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752048385,1.645,1216.9,1216.7,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752048912,4.6523,1216.9,1216.7,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752049748,4.6523,1216.9,1216.6,6.36910548]
["bitfinex-derivatives","ETHF0:USTF0",1672752049962,4.135,1216.8,1216.7,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752050178,1.635,1216.8,1216.7,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752054909,1.635,1216.8,1216.7,3.07810548]
["bitfinex-derivatives","ETHF0:USTF0",1672752056592,1.635,1216.8,1216.7,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752057855,1.635,1216.8,1216.7,3.07810548]
["bitfinex-derivatives","ETHF0:USTF0",1672752059011,1.635,1216.8,1216.7,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752059854,4.6403,1216.9,1216.7,2.87620288]
["bitfinex-derivatives","ETHF0:USTF0",1672752060060,1.633,1216.9,1216.7,2.87620288]
["bitfinex-derivatives","ETHF0:USTF0",1672752060275,4.6403,1216.9,1216.7,2.87620288]
["bitfinex-derivatives","ETHF0:USTF0",1672752061218,1.633,1216.9,1216.7,2.87620288]
["bitfinex-derivatives","ETHF0:USTF0",1672752061430,4.6403,1216.9,1216.7,2.87620288]
["bitfinex-derivatives","ETHF0:USTF0",1672752061642,4.6403,1216.9,1216.8,3.73120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752065211,1.633,1216.9,1216.8,3.73120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752065418,4.6403,1216.9,1216.8,3.73120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752066889,4.6403,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752068788,1.633,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752068997,4.6403,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752070779,1.633,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752071099,4.6403,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752071935,1.633,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752072254,4.6403,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752073302,1.633,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752073627,4.6403,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752073825,1.633,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752074143,4.6403,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752076668,1.633,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752076878,4.6403,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752078343,1.633,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752078558,4.6403,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752078868,1.633,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752079078,4.6403,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752079928,4.6523,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752081296,1.645,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752081611,4.6523,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752083917,1.645,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752084133,4.6523,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752084759,1.645,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752084973,4.6523,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752089171,1.645,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752089491,4.6523,1216.9,1216.8,1.23120288]
["bitfinex-derivatives","ETHF0:USTF0",1672752090861,4.6523,1216.9,1216.8,5.57810548]
["bitfinex-derivatives","ETHF0:USTF0",1672752091381,4.6523,1216.9,1216.8,3.07810548]
["bitfinex-derivatives","ETHF0:USTF0",1672752092438,4.6523,1216.9,1216.8,4.3469026]
["bitfinex-derivatives","ETHF0:USTF0",1672752094001,4.6523,1216.9,1216.8,5.57899679]
["bitfinex-derivatives","ETHF0:USTF0",1672752094738,4.6523,1216.9,1216.8,4.3469026]
["bitfinex-derivatives","ETHF0:USTF0",1672752095585,4.6523,1216.9,1216.8,5.57896023]
["bitfinex-derivatives","ETHF0:USTF0",1672752095901,4.6523,1216.9,1216.8,4.3469026]
["bitfinex-derivatives","ETHF0:USTF0",1672752096101,4.6523,1216.9,1216.8,5.57892404]
["bitfinex-derivatives","ETHF0:USTF0",1672752096313,4.6523,1216.9,1216.8,3.07892404]
["bitfinex-derivatives","ETHF0:USTF0",1672752097580,4.6523,1216.9,1216.8,1.23202144]
["bitfinex-derivatives","ETHF0:USTF0",1672752098527,4.6523,1216.9,1216.8,3.07892404]
["bitfinex-derivatives","ETHF0:USTF0",1672752099045,4.6523,1216.9,1216.8,1.23202144]
["bitfinex-derivatives","ETHF0:USTF0",1672752099468,4.6523,1216.9,1216.8,3.07892404]
["bitfinex-derivatives","ETHF0:USTF0",1672752099670,4.6523,1216.9,1216.8,1.23202144]
["bitfinex-derivatives","ETHF0:USTF0",1672752100310,4.6523,1216.9,1216.8,1.22564897]
["bitfinex-derivatives","ETHF0:USTF0",1672752100734,4.6523,1216.9,1216.8,3.72564897]
["bitfinex-derivatives","ETHF0:USTF0",1672752100940,4.6523,1216.9,1216.8,1.22564897]
["bitfinex-derivatives","ETHF0:USTF0",1672752101680,4.6523,1216.9,1216.8,3.72564897]
["bitfinex-derivatives","ETHF0:USTF0",1672752101891,4.6523,1216.9,1216.8,5.57255157]
["bitfinex-derivatives","ETHF0:USTF0",1672752102201,4.6523,1216.9,1216.8,4.3469026]
["bitfinex-derivatives","ETHF0:USTF0",1672752102627,4.6523,1216.9,1216.8,6.80930835]
["bitfinex-derivatives","ETHF0:USTF0",1672752103360,4.6523,1216.9,1216.8,6.80975397]
["bitfinex-derivatives","ETHF0:USTF0",1672752104519,4.6523,1216.9,1216.8,4.96240575]
["bitfinex-derivatives","ETHF0:USTF0",1672752104732,1.645,1216.9,1216.8,4.96240575]
["bitfinex-derivatives","ETHF0:USTF0",1672752104942,4.6523,1217.0,1216.8,6.60740575]
["bitfinex-derivatives","ETHF0:USTF0",1672752105145,4.6523,1217.0,1216.9,4.34691617]
["bitfinex-derivatives","ETHF0:USTF0",1672752105563,1.645,1217.0,1216.9,4.34691617]
["bitfinex-derivatives","ETHF0:USTF0",1672752107358,1.64261066,1217.0,1216.9,4.34691617]
["bitfinex-derivatives","ETHF0:USTF0",1672752111242,1.64261066,1217.0,1216.9,1.84691617]
["bitfinex-derivatives","ETHF0:USTF0",1672752111775,1.64261066,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752111980,1.64261066,1217.0,1216.8,8.45432192]
["bitfinex-derivatives","ETHF0:USTF0",1672752112298,1.64261066,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752113239,4.64991066,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752114924,1.64261066,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752115142,4.64991066,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752115773,1.64261066,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752116713,4.64991066,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752116922,4.64991066,1217.0,1216.9,4.34691617]
["bitfinex-derivatives","ETHF0:USTF0",1672752117980,4.64991066,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752118396,4.64991066,1217.0,1216.9,4.34691617]
["bitfinex-derivatives","ETHF0:USTF0",1672752118820,1.64261066,1217.0,1216.9,4.34691617]
["bitfinex-derivatives","ETHF0:USTF0",1672752119869,1.64261066,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752122395,1.64261066,1217.0,1216.8,8.45432192]
["bitfinex-derivatives","ETHF0:USTF0",1672752122610,1.64261066,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752124078,4.64991066,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752125445,4.64991066,1217.0,1216.8,8.45432192]
["bitfinex-derivatives","ETHF0:USTF0",1672752125646,4.64991066,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752126383,1.64261066,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752126594,4.64991066,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752126803,1.64261066,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752127014,4.64991066,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752127327,1.64261066,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752127536,4.64991066,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752128913,1.64261066,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752129114,4.64991066,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752129856,4.6373,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752130590,1.63,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752130802,4.6373,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752131745,4.6373,1217.0,1216.8,8.45432192]
["bitfinex-derivatives","ETHF0:USTF0",1672752131952,4.6373,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752135315,4.6373,1217.0,1216.8,8.45432192]
["bitfinex-derivatives","ETHF0:USTF0",1672752136996,4.6373,1217.0,1216.9,1.84691617]
["bitfinex-derivatives","ETHF0:USTF0",1672752138887,7.1373,1217.0,1216.9,1.84691617]
["bitfinex-derivatives","ETHF0:USTF0",1672752139098,7.1373,1217.0,1216.8,6.60740575]
["bitfinex-derivatives","ETHF0:USTF0",1672752139099,7.1373,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752140152,3.0073,1216.9,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752141732,7.1373,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752142676,4.6373,1217.0,1216.8,5.99191617]
["bitfinex-derivatives","ETHF0:USTF0",1672752142990,1.638,1217.1,1216.9,11.07124658]
["bitfinex-derivatives","ETHF0:USTF0",1672752143195,1.635,1217.2,1217.0,5.95386336]
["bitfinex-derivatives","ETHF0:USTF0",1672752143514,8.96154613,1217.4,1217.1,8.96065313]
["bitfinex-derivatives","ETHF0:USTF0",1672752143943,8.96154613,1217.4,1217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672752144154,8.96154613,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752144464,4.6523,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752145938,2.0,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752146246,2.0,1217.3,1217.1,3.49094738]
["bitfinex-derivatives","ETHF0:USTF0",1672752146465,2.0,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752147302,2.0,1217.3,1217.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672752149612,4.6523,1217.4,1217.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672752149925,2.5,1217.3,1217.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672752150245,5.5073,1217.3,1217.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672752151821,2.5,1217.3,1217.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672752152033,5.5073,1217.3,1217.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672752154762,2.5,1217.3,1217.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672752154978,5.5073,1217.3,1217.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672752159906,7.1523,1217.3,1217.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672752160226,4.6523,1217.3,1217.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672752170099,3.0073,1217.2,1217.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672752173894,1.645,1217.3,1217.1,5.99094738]
["bitfinex-derivatives","ETHF0:USTF0",1672752177884,1.645,1217.3,1217.1,14.20794738]
["bitfinex-derivatives","ETHF0:USTF0",1672752179778,4.6403,1217.4,1217.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672752180726,1.5,1217.3,1217.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672752183991,8.94954613,1217.4,1217.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672752184205,4.6403,1217.4,1217.2,3.47594738]
["bitfinex-derivatives","ETHF0:USTF0",1672752184625,7.1403,1217.4,1217.2,3.47594738]
["bitfinex-derivatives","ETHF0:USTF0",1672752184831,3.0073,1217.3,1217.2,3.47594738]
["bitfinex-derivatives","ETHF0:USTF0",1672752185569,3.0073,1217.3,1217.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672752187032,8.44224613,1217.4,1217.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672752187248,3.0073,1217.3,1217.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672752188614,4.6523,1217.3,1217.1,4.34594738]
["bitfinex-derivatives","ETHF0:USTF0",1672752189030,2.0,1217.2,1217.1,4.34594738]
["bitfinex-derivatives","ETHF0:USTF0",1672752189979,3.0073,1217.2,1217.1,4.34594738]
["bitfinex-derivatives","ETHF0:USTF0",1672752190188,4.5073,1217.2,1217.1,4.34594738]
["bitfinex-derivatives","ETHF0:USTF0",1672752190819,3.0073,1217.2,1217.1,4.34594738]
["bitfinex-derivatives","ETHF0:USTF0",1672752191454,3.0073,1217.2,1217.1,1.84594738]
["bitfinex-derivatives","ETHF0:USTF0",1672752192614,3.0073,1217.2,1217.1,4.34594738]
["bitfinex-derivatives","ETHF0:USTF0",1672752195243,3.0073,1217.2,1217.1,1.84594738]
["bitfinex-derivatives","ETHF0:USTF0",1672752197968,3.0073,1217.2,1217.0,5.94135313]
["bitfinex-derivatives","ETHF0:USTF0",1672752199860,4.6413,1217.2,1217.0,5.95335313]
["bitfinex-derivatives","ETHF0:USTF0",1672752200390,4.6413,1217.2,1217.0,3.49094738]
["bitfinex-derivatives","ETHF0:USTF0",1672752201653,4.6413,1217.2,1217.0,5.99094738]
["bitfinex-derivatives","ETHF0:USTF0",1672752202069,1.634,1217.2,1217.0,5.99094738]
["bitfinex-derivatives","ETHF0:USTF0",1672752202286,4.6413,1217.2,1217.0,5.99094738]
["bitfinex-derivatives","ETHF0:USTF0",1672752204808,1.634,1217.2,1217.0,5.99094738]
["bitfinex-derivatives","ETHF0:USTF0",1672752205014,4.6413,1217.2,1217.0,5.99094738]
["bitfinex-derivatives","ETHF0:USTF0",1672752205223,4.6413,1217.2,1217.0,3.49094738]
["bitfinex-derivatives","ETHF0:USTF0",1672752207221,4.6413,1217.2,1217.0,5.99094738]
["bitfinex-derivatives","ETHF0:USTF0",1672752209852,4.6493,1217.2,1217.0,4.34594738]
["bitfinex-derivatives","ETHF0:USTF0",1672752210063,4.6493,1217.2,1217.0,1.84594738]
["bitfinex-derivatives","ETHF0:USTF0",1672752210585,5.77,1217.1,1216.9,1.84335822]
["bitfinex-derivatives","ETHF0:USTF0",1672752210796,4.6413,1217.0,1216.9,1.84335822]
["bitfinex-derivatives","ETHF0:USTF0",1672752211954,4.6413,1217.0,1216.9,4.34335822]
["bitfinex-derivatives","ETHF0:USTF0",1672752213848,1.634,1217.0,1216.9,4.34335822]
["bitfinex-derivatives","ETHF0:USTF0",1672752219736,1.634,1217.0,1216.9,8.45076397]
["bitfinex-derivatives","ETHF0:USTF0",1672752220058,4.6473,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752220266,4.6473,1217.1,1217.0,3.7293163]
["bitfinex-derivatives","ETHF0:USTF0",1672752221740,1.64,1217.1,1217.0,3.7293163]
["bitfinex-derivatives","ETHF0:USTF0",1672752223316,4.6473,1217.1,1217.0,3.7293163]
["bitfinex-derivatives","ETHF0:USTF0",1672752226997,1.64,1217.1,1217.0,3.7293163]
["bitfinex-derivatives","ETHF0:USTF0",1672752227198,4.6473,1217.1,1217.0,3.7293163]
["bitfinex-derivatives","ETHF0:USTF0",1672752228573,1.64,1217.1,1217.0,3.7293163]
["bitfinex-derivatives","ETHF0:USTF0",1672752228775,4.6473,1217.1,1217.0,3.7293163]
["bitfinex-derivatives","ETHF0:USTF0",1672752230151,4.6473,1217.1,1217.0,1.2293163]
["bitfinex-derivatives","ETHF0:USTF0",1672752231308,1.64,1217.1,1217.0,1.2293163]
["bitfinex-derivatives","ETHF0:USTF0",1672752231936,4.6473,1217.1,1217.0,1.2293163]
["bitfinex-derivatives","ETHF0:USTF0",1672752232462,1.64,1217.1,1217.0,1.2293163]
["bitfinex-derivatives","ETHF0:USTF0",1672752232776,4.6473,1217.1,1217.0,1.2293163]
["bitfinex-derivatives","ETHF0:USTF0",1672752234249,1.64,1217.1,1217.0,1.2293163]
["bitfinex-derivatives","ETHF0:USTF0",1672752234564,4.6473,1217.1,1217.0,1.2293163]
["bitfinex-derivatives","ETHF0:USTF0",1672752237829,4.6473,1217.1,1217.0,3.7293163]
["bitfinex-derivatives","ETHF0:USTF0",1672752239826,4.6403,1217.1,1217.0,3.7293163]
["bitfinex-derivatives","ETHF0:USTF0",1672752242453,1.633,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752242975,4.6403,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752246450,1.633,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752246658,4.6403,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752248447,4.6403,1217.1,1216.9,17.89202322]
["bitfinex-derivatives","ETHF0:USTF0",1672752249080,1.633,1217.1,1216.9,17.89202322]
["bitfinex-derivatives","ETHF0:USTF0",1672752249394,1.633,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752252859,1.633,1217.1,1217.0,4.96240575]
["bitfinex-derivatives","ETHF0:USTF0",1672752253387,1.633,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752254125,1.633,1217.1,1217.0,4.96240575]
["bitfinex-derivatives","ETHF0:USTF0",1672752254753,1.633,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752256225,1.633,1217.1,1216.9,6.59740575]
["bitfinex-derivatives","ETHF0:USTF0",1672752256426,7.1403,1217.1,1217.0,1.23065467]
["bitfinex-derivatives","ETHF0:USTF0",1672752256635,10.83643013,1217.1,1217.0,1.23065467]
["bitfinex-derivatives","ETHF0:USTF0",1672752258423,12.49343013,1217.1,1217.0,1.23065467]
["bitfinex-derivatives","ETHF0:USTF0",1672752258634,2.5,1217.0,1216.9,1.23065467]
["bitfinex-derivatives","ETHF0:USTF0",1672752258839,7.82913013,1217.0,1216.9,1.23065467]
["bitfinex-derivatives","ETHF0:USTF0",1672752259794,7.82913013,1217.0,1216.8,1.23065467]
["bitfinex-derivatives","ETHF0:USTF0",1672752260013,7.82913013,1217.0,1216.9,1.23065467]
["bitfinex-derivatives","ETHF0:USTF0",1672752260226,10.83643013,1217.0,1216.8,3.73065467]
["bitfinex-derivatives","ETHF0:USTF0",1672752262011,7.1403,1217.0,1216.8,3.73065467]
["bitfinex-derivatives","ETHF0:USTF0",1672752262855,7.1403,1217.0,1216.9,1.23065467]
["bitfinex-derivatives","ETHF0:USTF0",1672752263277,7.1403,1217.0,1216.8,3.73065467]
["bitfinex-derivatives","ETHF0:USTF0",1672752269788,7.1403,1217.0,1216.8,1.23065467]
["bitfinex-derivatives","ETHF0:USTF0",1672752270211,3.0073,1216.9,1216.8,1.23065467]
["bitfinex-derivatives","ETHF0:USTF0",1672752270420,4.6523,1216.9,1216.8,1.23065467]
["bitfinex-derivatives","ETHF0:USTF0",1672752271382,4.6523,1216.9,1216.8,3.73065467]
["bitfinex-derivatives","ETHF0:USTF0",1672752271583,4.6523,1216.9,1216.8,5.57497503]
["bitfinex-derivatives","ETHF0:USTF0",1672752272116,1.645,1216.9,1216.8,5.57497503]
["bitfinex-derivatives","ETHF0:USTF0",1672752277988,1.645,1216.9,1216.8,3.73065467]
["bitfinex-derivatives","ETHF0:USTF0",1672752279666,1.645,1216.9,1216.8,3.7284789]
["bitfinex-derivatives","ETHF0:USTF0",1672752279981,1.642,1216.9,1216.8,3.7284789]
["bitfinex-derivatives","ETHF0:USTF0",1672752281983,4.6493,1216.9,1216.8,3.7284789]
["bitfinex-derivatives","ETHF0:USTF0",1672752282191,4.6493,1216.9,1216.8,1.2284789]
["bitfinex-derivatives","ETHF0:USTF0",1672752282621,4.6493,1216.9,1216.8,3.7284789]
["bitfinex-derivatives","ETHF0:USTF0",1672752283887,1.642,1216.9,1216.8,3.7284789]
["bitfinex-derivatives","ETHF0:USTF0",1672752284406,4.6493,1216.9,1216.8,3.7284789]
["bitfinex-derivatives","ETHF0:USTF0",1672752285458,4.6493,1216.9,1216.8,1.2284789]
["bitfinex-derivatives","ETHF0:USTF0",1672752287144,6.2823,1216.9,1216.7,1.84432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752287564,6.2823,1216.9,1216.6,7.59772611]
["bitfinex-derivatives","ETHF0:USTF0",1672752288195,3.0073,1216.8,1216.6,7.59772611]
["bitfinex-derivatives","ETHF0:USTF0",1672752288932,3.275,1216.9,1216.6,7.59772611]
["bitfinex-derivatives","ETHF0:USTF0",1672752289141,3.0073,1216.8,1216.6,7.59772611]
["bitfinex-derivatives","ETHF0:USTF0",1672752291661,3.0073,1216.8,1216.7,1.84432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752294090,3.275,1216.9,1216.7,1.84432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752294290,6.2823,1216.9,1216.7,1.84432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752295342,5.788,1216.8,1216.6,1.84432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752295559,4.6373,1216.7,1216.6,1.84432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752295769,7.1373,1216.7,1216.6,1.84432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752297342,7.1373,1216.7,1216.5,6.80672611]
["bitfinex-derivatives","ETHF0:USTF0",1672752297548,4.6373,1216.7,1216.6,1.84432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752301336,4.6373,1216.7,1216.5,4.34432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752301540,4.6373,1216.7,1216.5,6.80672611]
["bitfinex-derivatives","ETHF0:USTF0",1672752301859,1.63,1216.7,1216.5,6.80672611]
["bitfinex-derivatives","ETHF0:USTF0",1672752302074,4.6373,1216.7,1216.5,6.80672611]
["bitfinex-derivatives","ETHF0:USTF0",1672752304904,4.6373,1216.7,1216.5,4.34432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752306498,4.6373,1216.7,1216.5,6.80672611]
["bitfinex-derivatives","ETHF0:USTF0",1672752307025,4.6373,1216.7,1216.6,1.84432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752307225,4.6373,1216.7,1216.5,6.80672611]
["bitfinex-derivatives","ETHF0:USTF0",1672752308395,4.6373,1216.7,1216.5,4.34432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752308591,4.6373,1216.7,1216.5,1.84432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752308797,3.288,1216.6,1216.4,4.30672611]
["bitfinex-derivatives","ETHF0:USTF0",1672752309011,4.142,1216.5,1216.4,1.84432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752309756,7.1493,1216.5,1216.4,1.84432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752311752,4.6493,1216.5,1216.4,1.84432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752313861,6.1493,1216.5,1216.3,1.84432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752314054,6.1493,1216.5,1216.3,4.34432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752315634,1.642,1216.5,1216.3,4.34432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752315850,4.6493,1216.5,1216.3,4.34432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752316265,6.6493,1216.5,1216.3,4.34432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752316592,4.6493,1216.5,1216.3,4.34432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752318167,4.6493,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752319841,4.6523,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752320067,4.6523,1216.5,1216.4,4.34432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752320268,4.6523,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752320466,4.6523,1216.5,1216.4,4.34432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752320891,4.6523,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752321421,4.6523,1216.5,1216.4,4.34432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752322046,4.6523,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752323733,4.6523,1216.5,1216.3,4.34432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752323942,1.638,1216.4,1216.3,4.34432036]
["bitfinex-derivatives","ETHF0:USTF0",1672752325313,1.638,1216.4,1216.3,6.80672611]
["bitfinex-derivatives","ETHF0:USTF0",1672752326779,1.638,1216.4,1216.3,6.41959339]
["bitfinex-derivatives","ETHF0:USTF0",1672752326997,1.638,1216.4,1216.3,4.96240575]
["bitfinex-derivatives","ETHF0:USTF0",1672752327207,1.638,1216.4,1216.3,6.41960518]
["bitfinex-derivatives","ETHF0:USTF0",1672752329732,1.638,1216.4,1216.3,9.49722265]
["bitfinex-derivatives","ETHF0:USTF0",1672752329938,1.645,1216.5,1216.3,8.05260518]
["bitfinex-derivatives","ETHF0:USTF0",1672752330150,1.645,1216.5,1216.4,1.8457921]
["bitfinex-derivatives","ETHF0:USTF0",1672752330360,1.645,1216.5,1216.4,4.3457921]
["bitfinex-derivatives","ETHF0:USTF0",1672752333306,1.645,1216.5,1216.4,6.80819785]
["bitfinex-derivatives","ETHF0:USTF0",1672752334359,1.645,1216.5,1216.4,4.96240575]
["bitfinex-derivatives","ETHF0:USTF0",1672752334565,1.645,1216.5,1216.4,6.80947031]
["bitfinex-derivatives","ETHF0:USTF0",1672752335090,1.645,1216.5,1216.4,4.96240575]
["bitfinex-derivatives","ETHF0:USTF0",1672752336141,1.645,1216.5,1216.4,6.80971624]
["bitfinex-derivatives","ETHF0:USTF0",1672752338247,1.645,1216.5,1216.4,4.96240575]
["bitfinex-derivatives","ETHF0:USTF0",1672752339404,1.645,1216.5,1216.4,6.41956339]
["bitfinex-derivatives","ETHF0:USTF0",1672752339822,1.645,1216.5,1216.4,6.41956835]
["bitfinex-derivatives","ETHF0:USTF0",1672752340032,1.645,1216.5,1216.4,4.96240575]
["bitfinex-derivatives","ETHF0:USTF0",1672752340244,1.645,1216.5,1216.4,6.81029285]
["bitfinex-derivatives","ETHF0:USTF0",1672752343922,1.645,1216.5,1216.4,4.31029285]
["bitfinex-derivatives","ETHF0:USTF0",1672752344549,1.645,1216.5,1216.4,1.8478871]
["bitfinex-derivatives","ETHF0:USTF0",1672752345393,1.645,1216.5,1216.4,4.31029285]
["bitfinex-derivatives","ETHF0:USTF0",1672752345610,4.6523,1216.5,1216.4,4.31029285]
["bitfinex-derivatives","ETHF0:USTF0",1672752346760,1.645,1216.5,1216.4,4.31029285]
["bitfinex-derivatives","ETHF0:USTF0",1672752346970,4.6523,1216.5,1216.4,4.31029285]
["bitfinex-derivatives","ETHF0:USTF0",1672752347289,4.6523,1216.5,1216.4,2.46240575]
["bitfinex-derivatives","ETHF0:USTF0",1672752348864,1.645,1216.5,1216.4,2.46240575]
["bitfinex-derivatives","ETHF0:USTF0",1672752349178,4.6523,1216.5,1216.4,4.31176321]
["bitfinex-derivatives","ETHF0:USTF0",1672752349809,4.6373,1216.5,1216.4,4.31176321]
["bitfinex-derivatives","ETHF0:USTF0",1672752350028,4.6373,1216.5,1216.4,2.46240575]
["bitfinex-derivatives","ETHF0:USTF0",1672752351290,4.6373,1216.5,1216.4,3.91961811]
["bitfinex-derivatives","ETHF0:USTF0",1672752351603,4.6373,1216.5,1216.4,2.46240575]
["bitfinex-derivatives","ETHF0:USTF0",1672752352549,1.63,1216.5,1216.4,2.46240575]
["bitfinex-derivatives","ETHF0:USTF0",1672752352756,4.6373,1216.5,1216.4,2.45645022]
["bitfinex-derivatives","ETHF0:USTF0",1672752353182,4.6373,1216.5,1216.4,4.30579564]
["bitfinex-derivatives","ETHF0:USTF0",1672752353600,4.6373,1216.5,1216.4,2.45645022]
["bitfinex-derivatives","ETHF0:USTF0",1672752356327,4.6373,1216.5,1216.4,3.91365833]
["bitfinex-derivatives","ETHF0:USTF0",1672752356965,4.6373,1216.5,1216.4,6.41365833]
["bitfinex-derivatives","ETHF0:USTF0",1672752357176,4.6373,1216.5,1216.4,9.4912758]
["bitfinex-derivatives","ETHF0:USTF0",1672752359804,4.6453,1216.5,1216.4,9.4912758]
["bitfinex-derivatives","ETHF0:USTF0",1672752360431,1.638,1216.5,1216.4,9.4912758]
["bitfinex-derivatives","ETHF0:USTF0",1672752362231,1.638,1216.5,1216.4,6.41365833]
["bitfinex-derivatives","ETHF0:USTF0",1672752370642,1.638,1216.5,1216.4,3.91365833]
["bitfinex-derivatives","ETHF0:USTF0",1672752370952,1.638,1216.5,1216.4,4.30582734]
["bitfinex-derivatives","ETHF0:USTF0",1672752371159,1.645,1216.5,1216.4,1.84937712]
["bitfinex-derivatives","ETHF0:USTF0",1672752371367,4.145,1216.5,1216.4,1.84937712]
["bitfinex-derivatives","ETHF0:USTF0",1672752372649,7.1523,1216.5,1216.4,1.84937712]
["bitfinex-derivatives","ETHF0:USTF0",1672752375490,4.145,1216.5,1216.4,1.84937712]
["bitfinex-derivatives","ETHF0:USTF0",1672752375691,6.6523,1216.5,1216.4,1.84937712]
["bitfinex-derivatives","ETHF0:USTF0",1672752375908,4.6523,1216.5,1216.4,1.84937712]
["bitfinex-derivatives","ETHF0:USTF0",1672752381374,1.645,1216.5,1216.4,1.84937712]
["bitfinex-derivatives","ETHF0:USTF0",1672752381579,4.6523,1216.5,1216.4,1.84937712]
["bitfinex-derivatives","ETHF0:USTF0",1672752382006,1.645,1216.5,1216.4,1.84937712]
["bitfinex-derivatives","ETHF0:USTF0",1672752382319,4.6523,1216.5,1216.4,1.84937712]
["bitfinex-derivatives","ETHF0:USTF0",1672752382524,1.645,1216.5,1216.4,1.84937712]
["bitfinex-derivatives","ETHF0:USTF0",1672752382741,4.6523,1216.5,1216.4,1.84937712]
["bitfinex-derivatives","ETHF0:USTF0",1672752382943,4.6523,1216.5,1216.4,4.31441602]
["bitfinex-derivatives","ETHF0:USTF0",1672752383582,1.645,1216.5,1216.4,4.31441602]
["bitfinex-derivatives","ETHF0:USTF0",1672752383793,1.645,1216.5,1216.4,1.84937712]
["bitfinex-derivatives","ETHF0:USTF0",1672752385153,1.645,1216.5,1216.4,4.31441602]
["bitfinex-derivatives","ETHF0:USTF0",1672752387779,1.645,1216.5,1216.4,1.84937712]
["bitfinex-derivatives","ETHF0:USTF0",1672752389993,4.145,1216.5,1216.4,4.31441602]
["bitfinex-derivatives","ETHF0:USTF0",1672752390194,1.645,1216.5,1216.4,4.31441602]
["bitfinex-derivatives","ETHF0:USTF0",1672752391568,1.645,1216.5,1216.4,2.4650389]
["bitfinex-derivatives","ETHF0:USTF0",1672752391988,1.645,1216.5,1216.4,4.31374605]
["bitfinex-derivatives","ETHF0:USTF0",1672752392302,1.645,1216.5,1216.4,2.4650389]
["bitfinex-derivatives","ETHF0:USTF0",1672752392516,1.645,1216.5,1216.4,4.3137839]
["bitfinex-derivatives","ETHF0:USTF0",1672752392829,1.645,1216.5,1216.4,2.4650389]
["bitfinex-derivatives","ETHF0:USTF0",1672752393250,1.645,1216.5,1216.4,4.31378503]
["bitfinex-derivatives","ETHF0:USTF0",1672752394092,1.645,1216.5,1216.4,1.84874613]
["bitfinex-derivatives","ETHF0:USTF0",1672752394296,1.645,1216.5,1216.4,4.31378503]
["bitfinex-derivatives","ETHF0:USTF0",1672752395148,1.645,1216.5,1216.4,3.92222448]
["bitfinex-derivatives","ETHF0:USTF0",1672752399238,1.645,1216.5,1216.4,4.31373493]
["bitfinex-derivatives","ETHF0:USTF0",1672752400395,4.6523,1216.5,1216.4,4.31373493]
["bitfinex-derivatives","ETHF0:USTF0",1672752401029,4.6523,1216.5,1216.4,3.08136002]
["bitfinex-derivatives","ETHF0:USTF0",1672752401233,4.6523,1216.5,1216.4,1.84869603]
["bitfinex-derivatives","ETHF0:USTF0",1672752401445,4.6523,1216.5,1216.4,3.08136869]
["bitfinex-derivatives","ETHF0:USTF0",1672752402184,4.6523,1216.5,1216.4,1.84869603]
["bitfinex-derivatives","ETHF0:USTF0",1672752403762,1.645,1216.5,1216.4,1.84869603]
["bitfinex-derivatives","ETHF0:USTF0",1672752404706,1.645,1216.5,1216.4,4.31373493]
["bitfinex-derivatives","ETHF0:USTF0",1672752406503,1.645,1216.5,1216.4,2.4650389]
["bitfinex-derivatives","ETHF0:USTF0",1672752407133,1.645,1216.5,1216.4,3.92223641]
["bitfinex-derivatives","ETHF0:USTF0",1672752407335,1.645,1216.5,1216.4,2.4650389]
["bitfinex-derivatives","ETHF0:USTF0",1672752408812,1.645,1216.5,1216.4,3.92223472]
["bitfinex-derivatives","ETHF0:USTF0",1672752409017,1.645,1216.5,1216.4,4.31415886]
["bitfinex-derivatives","ETHF0:USTF0",1672752412916,1.645,1216.5,1216.4,1.84911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752413327,1.645,1216.5,1216.4,4.31415886]
["bitfinex-derivatives","ETHF0:USTF0",1672752413543,4.145,1216.5,1216.4,4.31415886]
["bitfinex-derivatives","ETHF0:USTF0",1672752413746,4.145,1216.5,1216.4,1.84911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752414067,1.645,1216.5,1216.4,1.84911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752414274,3.645,1216.5,1216.4,1.84911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752414476,4.145,1216.5,1216.4,1.84911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752414693,4.6523,1216.5,1216.4,1.84911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752416482,6.1523,1216.5,1216.4,1.84911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752416698,4.6523,1216.5,1216.4,1.84911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752419538,1.645,1216.5,1216.4,1.84911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752419751,4.6523,1216.5,1216.4,1.84911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752421428,4.6413,1216.5,1216.4,1.84911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752421643,18.18843013,1216.5,1216.3,3.04922304]
["bitfinex-derivatives","ETHF0:USTF0",1672752421846,7.84113013,1216.4,1216.3,3.04922304]
["bitfinex-derivatives","ETHF0:USTF0",1672752422264,4.145,1216.4,1216.3,1.20010308]
["bitfinex-derivatives","ETHF0:USTF0",1672752423317,4.145,1216.4,1216.2,1.84911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752423636,7.1523,1216.3,1216.2,1.84911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752424899,4.6523,1216.3,1216.2,1.84911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752429731,1.645,1216.3,1216.2,4.34911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752431621,1.645,1216.3,1216.2,1.84911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752433394,1.645,1216.3,1216.2,4.34911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752439083,1.645,1216.3,1216.2,1.84911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752440556,1.645,1216.3,1216.2,4.34911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752440981,1.645,1216.3,1216.2,1.84911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752443189,1.645,1216.3,1216.2,4.34911996]
["bitfinex-derivatives","ETHF0:USTF0",1672752448225,1.645,1216.3,1216.2,6.81415886]
["bitfinex-derivatives","ETHF0:USTF0",1672752449055,1.645,1216.3,1216.2,6.42239363]
["bitfinex-derivatives","ETHF0:USTF0",1672752453483,1.645,1216.3,1216.2,4.9650389]
["bitfinex-derivatives","ETHF0:USTF0",1672752453902,1.645,1216.3,1216.2,6.42243916]
["bitfinex-derivatives","ETHF0:USTF0",1672752459787,7.1523,1216.4,1216.2,6.42243916]
["bitfinex-derivatives","ETHF0:USTF0",1672752459997,4.6523,1216.4,1216.3,1.84939049]
["bitfinex-derivatives","ETHF0:USTF0",1672752460631,4.6523,1216.4,1216.3,4.34939049]
["bitfinex-derivatives","ETHF0:USTF0",1672752460832,4.6523,1216.4,1216.3,6.81442939]
["bitfinex-derivatives","ETHF0:USTF0",1672752462624,1.645,1216.4,1216.3,6.81442939]
["bitfinex-derivatives","ETHF0:USTF0",1672752462940,1.645,1216.4,1216.3,4.34939049]
["bitfinex-derivatives","ETHF0:USTF0",1672752463150,1.645,1216.4,1216.3,6.81442939]
["bitfinex-derivatives","ETHF0:USTF0",1672752463360,1.645,1216.4,1216.3,1.84939049]
["bitfinex-derivatives","ETHF0:USTF0",1672752468099,4.6523,1216.4,1216.3,1.84939049]
["bitfinex-derivatives","ETHF0:USTF0",1672752468622,1.645,1216.4,1216.3,1.84939049]
["bitfinex-derivatives","ETHF0:USTF0",1672752469043,4.6523,1216.4,1216.3,1.84939049]
["bitfinex-derivatives","ETHF0:USTF0",1672752469773,4.6453,1216.4,1216.3,1.84939049]
["bitfinex-derivatives","ETHF0:USTF0",1672752470196,1.638,1216.4,1216.3,1.84939049]
["bitfinex-derivatives","ETHF0:USTF0",1672752470405,4.6453,1216.4,1216.3,1.84939049]
["bitfinex-derivatives","ETHF0:USTF0",1672752470716,4.6453,1216.4,1216.3,3.30681336]
["bitfinex-derivatives","ETHF0:USTF0",1672752470924,4.6453,1216.4,1216.3,1.84941651]
["bitfinex-derivatives","ETHF0:USTF0",1672752473663,4.6453,1216.4,1216.3,4.31530519]
["bitfinex-derivatives","ETHF0:USTF0",1672752473874,4.6453,1216.4,1216.3,1.84941651]
["bitfinex-derivatives","ETHF0:USTF0",1672752474189,4.6453,1216.4,1216.3,4.31530519]
["bitfinex-derivatives","ETHF0:USTF0",1672752474607,4.6453,1216.4,1216.3,4.31530361]
["bitfinex-derivatives","ETHF0:USTF0",1672752475649,1.638,1216.4,1216.3,4.31530361]
["bitfinex-derivatives","ETHF0:USTF0",1672752477336,1.638,1216.4,1216.3,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752478927,4.138,1216.4,1216.3,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752479242,1.638,1216.4,1216.3,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752479970,1.645,1216.4,1216.3,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752480287,4.145,1216.4,1216.3,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752481344,7.1523,1216.4,1216.3,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752481765,4.145,1216.4,1216.3,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752481969,7.1523,1216.4,1216.3,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752482179,4.145,1216.4,1216.3,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752482390,7.1523,1216.4,1216.3,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752482601,4.145,1216.4,1216.3,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752482810,4.6523,1216.4,1216.3,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752483554,1.645,1216.4,1216.3,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752483759,3.145,1216.4,1216.3,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752483969,6.1523,1216.4,1216.3,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752485657,4.6523,1216.4,1216.3,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752485867,10.84843013,1216.4,1216.2,6.81530361]
["bitfinex-derivatives","ETHF0:USTF0",1672752487866,10.84843013,1216.4,1216.2,4.31530361]
["bitfinex-derivatives","ETHF0:USTF0",1672752489016,7.84113013,1216.4,1216.2,4.31530361]
["bitfinex-derivatives","ETHF0:USTF0",1672752489231,3.0073,1216.3,1216.2,4.31530361]
["bitfinex-derivatives","ETHF0:USTF0",1672752489446,5.5073,1216.3,1216.2,4.31530361]
["bitfinex-derivatives","ETHF0:USTF0",1672752489863,5.5073,1216.3,1216.2,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752491116,3.0073,1216.3,1216.2,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752491756,7.84113013,1216.4,1216.2,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752491973,3.0073,1216.3,1216.2,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752492178,5.5073,1216.3,1216.2,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752493958,7.84113013,1216.4,1216.2,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752494169,3.0073,1216.3,1216.2,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752494376,5.5073,1216.3,1216.2,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752495961,3.0073,1216.3,1216.2,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752496170,5.5073,1216.3,1216.2,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752497223,3.0073,1216.3,1216.2,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752497433,5.5073,1216.3,1216.2,1.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1672752497957,5.5073,1216.3,1216.2,1.84240818]
["bitfinex-derivatives","ETHF0:USTF0",1672752498383,3.0073,1216.3,1216.2,1.84240818]
["bitfinex-derivatives","ETHF0:USTF0",1672752498900,7.84113013,1216.4,1216.2,1.84240818]
["bitfinex-derivatives","ETHF0:USTF0",1672752499113,3.0073,1216.3,1216.2,1.84240818]
["bitfinex-derivatives","ETHF0:USTF0",1672752499336,5.5073,1216.3,1216.2,1.84240818]
["bitfinex-derivatives","ETHF0:USTF0",1672752499852,7.1523,1216.3,1216.2,1.84240818]
["bitfinex-derivatives","ETHF0:USTF0",1672752500483,4.145,1216.3,1216.2,1.84240818]
["bitfinex-derivatives","ETHF0:USTF0",1672752500801,7.1523,1216.3,1216.2,1.84240818]
["bitfinex-derivatives","ETHF0:USTF0",1672752501012,4.6523,1216.3,1216.2,1.84240818]
["bitfinex-derivatives","ETHF0:USTF0",1672752502692,4.6523,1216.3,1216.2,4.34240818]
["bitfinex-derivatives","ETHF0:USTF0",1672752503835,1.645,1216.3,1216.2,4.34240818]
["bitfinex-derivatives","ETHF0:USTF0",1672752505838,4.6523,1216.3,1216.2,4.34240818]
["bitfinex-derivatives","ETHF0:USTF0",1672752507625,4.6523,1216.3,1216.2,1.84240818]
["bitfinex-derivatives","ETHF0:USTF0",1672752507835,9.97343013,1216.3,1216.0,7.18850615]
["bitfinex-derivatives","ETHF0:USTF0",1672752508051,1.645,1216.2,1216.0,7.18850615]
["bitfinex-derivatives","ETHF0:USTF0",1672752508995,4.145,1216.2,1216.0,7.18850615]
["bitfinex-derivatives","ETHF0:USTF0",1672752509413,4.145,1216.2,1216.0,4.11088868]
["bitfinex-derivatives","ETHF0:USTF0",1672752509626,4.145,1216.2,1216.0,6.61088868]
["bitfinex-derivatives","ETHF0:USTF0",1672752510257,1.645,1216.2,1216.0,9.68850615]
["bitfinex-derivatives","ETHF0:USTF0",1672752513525,1.645,1216.2,1216.0,6.61088868]
["bitfinex-derivatives","ETHF0:USTF0",1672752515205,1.645,1216.2,1216.0,9.68850615]
["bitfinex-derivatives","ETHF0:USTF0",1672752515629,3.645,1216.2,1216.0,6.61088868]
["bitfinex-derivatives","ETHF0:USTF0",1672752515940,3.645,1216.2,1216.0,4.11088868]
["bitfinex-derivatives","ETHF0:USTF0",1672752516155,5.5073,1216.1,1216.0,4.11088868]
["bitfinex-derivatives","ETHF0:USTF0",1672752516473,7.1413,1216.1,1215.9,5.54350615]
["bitfinex-derivatives","ETHF0:USTF0",1672752516794,4.6413,1216.1,1216.0,4.96588868]
["bitfinex-derivatives","ETHF0:USTF0",1672752517101,4.6413,1216.1,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752517933,4.6413,1216.1,1215.9,2.46588868]
["bitfinex-derivatives","ETHF0:USTF0",1672752518145,4.6413,1216.1,1215.9,3.92360662]
["bitfinex-derivatives","ETHF0:USTF0",1672752518353,4.6413,1216.1,1215.9,6.42360662]
["bitfinex-derivatives","ETHF0:USTF0",1672752518570,4.6413,1216.1,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752520041,4.63632079,1216.1,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752520249,4.6413,1216.1,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752520566,1.634,1216.1,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752520778,4.6413,1216.1,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752521511,4.6413,1216.1,1215.9,4.96588868]
["bitfinex-derivatives","ETHF0:USTF0",1672752524560,1.634,1216.1,1215.9,4.96588868]
["bitfinex-derivatives","ETHF0:USTF0",1672752524776,4.6413,1216.1,1215.9,4.96588868]
["bitfinex-derivatives","ETHF0:USTF0",1672752533702,6.2713,1216.1,1215.9,4.96588868]
["bitfinex-derivatives","ETHF0:USTF0",1672752534443,6.2713,1216.1,1215.9,2.46588868]
["bitfinex-derivatives","ETHF0:USTF0",1672752534760,6.2713,1216.1,1215.9,6.42361402]
["bitfinex-derivatives","ETHF0:USTF0",1672752534965,6.2713,1216.1,1215.9,4.96588868]
["bitfinex-derivatives","ETHF0:USTF0",1672752535600,3.264,1216.1,1215.9,4.96588868]
["bitfinex-derivatives","ETHF0:USTF0",1672752535922,6.2713,1216.1,1215.9,4.96588868]
["bitfinex-derivatives","ETHF0:USTF0",1672752536439,3.264,1216.1,1215.9,4.96588868]
["bitfinex-derivatives","ETHF0:USTF0",1672752539383,1.645,1216.0,1215.9,4.96588868]
["bitfinex-derivatives","ETHF0:USTF0",1672752539595,1.645,1216.0,1215.9,6.42360069]
["bitfinex-derivatives","ETHF0:USTF0",1672752544115,1.645,1216.0,1215.9,9.50121816]
["bitfinex-derivatives","ETHF0:USTF0",1672752544318,1.645,1216.0,1215.9,7.03532948]
["bitfinex-derivatives","ETHF0:USTF0",1672752545069,1.645,1216.0,1215.9,9.49948893]
["bitfinex-derivatives","ETHF0:USTF0",1672752545482,1.645,1216.0,1215.9,7.03532948]
["bitfinex-derivatives","ETHF0:USTF0",1672752549164,1.645,1216.0,1215.9,10.04262948]
["bitfinex-derivatives","ETHF0:USTF0",1672752549788,1.63,1216.1,1215.9,11.67462948]
["bitfinex-derivatives","ETHF0:USTF0",1672752549999,1.63,1216.1,1216.0,2.46562608]
["bitfinex-derivatives","ETHF0:USTF0",1672752550204,1.63,1216.1,1216.0,6.42328951]
["bitfinex-derivatives","ETHF0:USTF0",1672752550528,1.63,1216.1,1216.0,6.42329375]
["bitfinex-derivatives","ETHF0:USTF0",1672752550845,1.63,1216.1,1216.0,4.96562608]
["bitfinex-derivatives","ETHF0:USTF0",1672752551272,1.63,1216.1,1216.0,6.42329393]
["bitfinex-derivatives","ETHF0:USTF0",1672752551471,1.63,1216.1,1216.0,9.5009114]
["bitfinex-derivatives","ETHF0:USTF0",1672752551682,1.63,1216.1,1216.0,7.03528532]
["bitfinex-derivatives","ETHF0:USTF0",1672752552001,1.63,1216.1,1216.0,10.04258532]
["bitfinex-derivatives","ETHF0:USTF0",1672752552939,1.63,1216.1,1216.0,6.96496785]
["bitfinex-derivatives","ETHF0:USTF0",1672752553574,1.63,1216.1,1216.0,15.18196785]
["bitfinex-derivatives","ETHF0:USTF0",1672752553786,1.638,1216.4,1216.1,0.32386072]
["bitfinex-derivatives","ETHF0:USTF0",1672752553998,1.638,1216.4,1216.2,4.96499198]
["bitfinex-derivatives","ETHF0:USTF0",1672752554199,1.638,1216.4,1216.3,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752554409,1.638,1216.4,1216.3,3.73251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752554620,4.138,1216.4,1216.3,3.73251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752556410,4.138,1216.4,1216.3,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752556938,4.138,1216.4,1216.2,3.73251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752557885,4.138,1216.4,1216.3,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752558308,4.138,1216.4,1216.2,5.57925545]
["bitfinex-derivatives","ETHF0:USTF0",1672752558620,1.638,1216.4,1216.2,5.57925545]
["bitfinex-derivatives","ETHF0:USTF0",1672752558939,1.638,1216.4,1216.3,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752559779,4.138,1216.4,1216.3,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752560198,1.638,1216.4,1216.2,5.57925545]
["bitfinex-derivatives","ETHF0:USTF0",1672752560404,1.638,1216.4,1216.3,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752563140,1.638,1216.4,1216.2,4.34673777]
["bitfinex-derivatives","ETHF0:USTF0",1672752563141,1.638,1216.4,1216.2,5.57925545]
["bitfinex-derivatives","ETHF0:USTF0",1672752563351,1.638,1216.4,1216.3,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752563981,1.638,1216.4,1216.2,5.57925545]
["bitfinex-derivatives","ETHF0:USTF0",1672752564918,4.6453,1216.4,1216.2,5.57925545]
["bitfinex-derivatives","ETHF0:USTF0",1672752565349,1.638,1216.4,1216.2,5.57925545]
["bitfinex-derivatives","ETHF0:USTF0",1672752567660,4.6453,1216.4,1216.2,5.57925545]
["bitfinex-derivatives","ETHF0:USTF0",1672752568287,1.638,1216.4,1216.2,5.57925545]
["bitfinex-derivatives","ETHF0:USTF0",1672752568494,4.6453,1216.4,1216.2,5.57925545]
["bitfinex-derivatives","ETHF0:USTF0",1672752568702,1.638,1216.4,1216.2,5.57925545]
["bitfinex-derivatives","ETHF0:USTF0",1672752568911,4.6453,1216.4,1216.2,5.57925545]
["bitfinex-derivatives","ETHF0:USTF0",1672752569546,12.8623,1216.4,1216.2,3.07925545]
["bitfinex-derivatives","ETHF0:USTF0",1672752569758,5.79,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752573438,3.29,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752573642,5.29,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752573854,3.29,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752575541,1.635,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752575751,4.135,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752579215,7.1423,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752579529,4.135,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752579738,7.1423,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752580266,4.6423,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752581528,4.6423,1216.3,1216.2,3.07925545]
["bitfinex-derivatives","ETHF0:USTF0",1672752582159,6.6423,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752583001,6.6423,1216.3,1216.1,5.90311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752583213,6.6423,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752583947,4.6423,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752584158,6.1423,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752585733,3.135,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752585938,6.1423,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752589942,6.1413,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752590147,6.1413,1216.3,1216.1,5.90311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752590360,18.05443013,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752590674,15.04713013,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752591201,14.3583,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752591622,11.351,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752591836,14.3583,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752593411,11.351,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752593619,14.3583,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752594047,11.351,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752594259,14.3583,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752596249,11.351,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752596465,14.3583,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752599195,11.351,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752599615,14.3583,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752599825,16.0033,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752602341,14.5033,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752602547,14.5033,1216.3,1216.2,3.07925545]
["bitfinex-derivatives","ETHF0:USTF0",1672752603074,14.5033,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752606134,11.496,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752606768,14.5033,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752608447,14.5033,1216.3,1216.2,3.07925545]
["bitfinex-derivatives","ETHF0:USTF0",1672752611072,11.496,1216.3,1216.2,3.07925545]
["bitfinex-derivatives","ETHF0:USTF0",1672752611392,14.5033,1216.3,1216.2,3.07925545]
["bitfinex-derivatives","ETHF0:USTF0",1672752612656,18.19943013,1216.3,1216.2,3.07925545]
["bitfinex-derivatives","ETHF0:USTF0",1672752613069,14.5033,1216.3,1216.2,3.07925545]
["bitfinex-derivatives","ETHF0:USTF0",1672752614017,18.19943013,1216.3,1216.2,1.23251768]
["bitfinex-derivatives","ETHF0:USTF0",1672752619786,22.49367626,1216.3,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752620002,7.83813013,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752620215,4.142,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752620848,7.1493,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752621059,4.142,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752621268,7.1493,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752621681,4.142,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752622112,7.1493,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752622635,4.142,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752622839,7.1493,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752623795,4.6493,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752623997,7.1493,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752625896,4.142,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752626211,7.1493,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752627782,4.6493,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752627992,7.1493,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752629259,4.6493,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752629986,1.642,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752630203,7.1493,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752630624,4.142,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752630936,7.1493,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752632514,4.142,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752633036,7.1493,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752633241,4.142,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752633456,7.1493,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752634096,4.6493,1216.2,1216.1,3.40311617]
["bitfinex-derivatives","ETHF0:USTF0",1672752634932,4.6493,1216.2,1216.1,2.17059849]
["bitfinex-derivatives","ETHF0:USTF0",1672752635560,4.6493,1216.2,1216.1,3.40346623]
["bitfinex-derivatives","ETHF0:USTF0",1672752636084,7.1493,1216.2,1216.1,3.40346623]
["bitfinex-derivatives","ETHF0:USTF0",1672752636823,4.6493,1216.2,1216.1,3.40346623]
["bitfinex-derivatives","ETHF0:USTF0",1672752637457,1.642,1216.2,1216.1,3.40346623]
["bitfinex-derivatives","ETHF0:USTF0",1672752637772,4.6493,1216.2,1216.1,3.40346623]
["bitfinex-derivatives","ETHF0:USTF0",1672752638510,1.642,1216.2,1216.1,3.40346623]
["bitfinex-derivatives","ETHF0:USTF0",1672752639347,4.6493,1216.2,1216.1,7.13559047]
["bitfinex-derivatives","ETHF0:USTF0",1672752640612,4.6493,1216.2,1216.1,5.2888527]
["bitfinex-derivatives","ETHF0:USTF0",1672752640821,4.6493,1216.2,1216.1,6.74639259]
["bitfinex-derivatives","ETHF0:USTF0",1672752643031,1.642,1216.2,1216.1,6.74639259]
["bitfinex-derivatives","ETHF0:USTF0",1672752643657,1.642,1216.2,1216.1,7.13789755]
["bitfinex-derivatives","ETHF0:USTF0",1672752644284,1.642,1216.2,1216.1,5.2888527]
["bitfinex-derivatives","ETHF0:USTF0",1672752645452,1.642,1216.2,1216.1,6.7463844]
["bitfinex-derivatives","ETHF0:USTF0",1672752645968,1.642,1216.2,1216.1,9.82762438]
["bitfinex-derivatives","ETHF0:USTF0",1672752647131,1.645,1216.2,1216.1,6.7463844]
["bitfinex-derivatives","ETHF0:USTF0",1672752647647,1.645,1216.2,1216.1,5.2888527]
["bitfinex-derivatives","ETHF0:USTF0",1672752647858,1.645,1216.2,1216.1,6.74638154]
["bitfinex-derivatives","ETHF0:USTF0",1672752649223,1.645,1216.2,1216.1,5.2888527]
["bitfinex-derivatives","ETHF0:USTF0",1672752649960,1.645,1216.2,1216.1,6.74637921]
["bitfinex-derivatives","ETHF0:USTF0",1672752650800,1.645,1216.2,1216.1,5.2888527]
["bitfinex-derivatives","ETHF0:USTF0",1672752654270,1.645,1216.2,1216.1,7.13736389]
["bitfinex-derivatives","ETHF0:USTF0",1672752654798,1.645,1216.2,1216.1,4.63736389]
["bitfinex-derivatives","ETHF0:USTF0",1672752655009,1.645,1216.2,1216.1,2.17237191]
["bitfinex-derivatives","ETHF0:USTF0",1672752655216,1.635,1216.2,1216.1,2.17237191]
["bitfinex-derivatives","ETHF0:USTF0",1672752655948,4.6423,1216.2,1216.1,2.17237191]
["bitfinex-derivatives","ETHF0:USTF0",1672752656685,1.635,1216.2,1216.1,2.17237191]
["bitfinex-derivatives","ETHF0:USTF0",1672752656898,4.6423,1216.2,1216.1,2.17237191]
["bitfinex-derivatives","ETHF0:USTF0",1672752658054,4.6423,1216.2,1216.1,3.40477424]
["bitfinex-derivatives","ETHF0:USTF0",1672752658261,4.6423,1216.2,1216.1,2.17237191]
["bitfinex-derivatives","ETHF0:USTF0",1672752658578,1.635,1216.2,1216.1,2.17237191]
["bitfinex-derivatives","ETHF0:USTF0",1672752658789,4.6423,1216.2,1216.1,3.40477872]
["bitfinex-derivatives","ETHF0:USTF0",1672752660881,4.6423,1216.2,1216.1,2.17237191]
["bitfinex-derivatives","ETHF0:USTF0",1672752661312,4.6423,1216.2,1216.1,3.40478327]
["bitfinex-derivatives","ETHF0:USTF0",1672752661729,1.635,1216.2,1216.1,3.40478327]
["bitfinex-derivatives","ETHF0:USTF0",1672752661945,4.6423,1216.2,1216.1,3.40478327]
["bitfinex-derivatives","ETHF0:USTF0",1672752663416,4.6423,1216.2,1216.1,3.08092255]
["bitfinex-derivatives","ETHF0:USTF0",1672752664677,1.635,1216.2,1216.1,3.08092255]
["bitfinex-derivatives","ETHF0:USTF0",1672752664887,4.6423,1216.2,1216.1,3.08092255]
["bitfinex-derivatives","ETHF0:USTF0",1672752665302,4.6423,1216.2,1216.1,1.84851119]
["bitfinex-derivatives","ETHF0:USTF0",1672752666045,4.6423,1216.2,1216.1,3.08104933]
["bitfinex-derivatives","ETHF0:USTF0",1672752668880,1.635,1216.2,1216.1,3.08104933]
["bitfinex-derivatives","ETHF0:USTF0",1672752669088,1.635,1216.2,1216.1,4.31350317]
["bitfinex-derivatives","ETHF0:USTF0",1672752671817,4.6423,1216.2,1216.1,4.31350317]
["bitfinex-derivatives","ETHF0:USTF0",1672752672345,1.635,1216.2,1216.1,4.31350317]
["bitfinex-derivatives","ETHF0:USTF0",1672752678114,4.6423,1216.2,1216.1,4.31350317]
["bitfinex-derivatives","ETHF0:USTF0",1672752678329,4.6423,1216.2,1216.1,1.84851119]
["bitfinex-derivatives","ETHF0:USTF0",1672752680012,1.635,1216.2,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752680223,1.635,1216.3,1216.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672752682430,4.135,1216.3,1216.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672752683694,1.635,1216.3,1216.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672752684644,3.635,1216.3,1216.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672752685799,6.6423,1216.3,1216.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672752686537,3.635,1216.3,1216.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672752686846,6.6423,1216.3,1216.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672752687062,3.635,1216.3,1216.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672752687272,3.635,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752687480,4.6423,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752688530,1.635,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752688953,4.6423,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752691686,1.635,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752691894,4.6423,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752692837,1.635,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752693048,4.6423,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752693364,1.635,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752693572,4.6423,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752693782,1.635,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752693995,4.6423,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752695253,1.635,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752695569,4.6423,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752697149,1.635,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752697570,4.6423,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752697988,1.635,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752698191,4.6423,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752698833,1.635,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752699036,4.6423,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752699666,1.635,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752699877,6.2873,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752701349,3.28,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752701559,8.7873,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752701773,6.2873,1216.3,1216.2,3.08237015]
["bitfinex-derivatives","ETHF0:USTF0",1672752702395,9.9853507,1216.3,1216.2,6.16531018]
["bitfinex-derivatives","ETHF0:USTF0",1672752705652,6.9780507,1216.3,1216.2,6.16531018]
["bitfinex-derivatives","ETHF0:USTF0",1672752706182,9.9853507,1216.3,1216.2,6.16531018]
["bitfinex-derivatives","ETHF0:USTF0",1672752709543,9.9853507,1216.3,1216.2,4.31554616]
["bitfinex-derivatives","ETHF0:USTF0",1672752712381,9.9853507,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752715648,6.9780507,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752715859,9.9853507,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752717015,6.9780507,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752717331,9.9853507,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752718479,18.2023507,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752719643,15.1950507,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752719853,18.2023507,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752722163,15.1950507,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752722480,18.2023507,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752723011,15.1950507,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752723218,18.2023507,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752723533,15.1950507,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752724478,18.2023507,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752724797,15.1950507,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752724995,18.2023507,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752729836,19.8323507,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752730044,16.8250507,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752730260,19.8323507,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752730463,19.82954369,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752732358,16.82224369,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752732568,19.82954369,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752734875,16.82224369,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752735093,19.82954369,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752735934,16.82224369,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752736248,19.82954369,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752736463,23.52834584,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752736879,20.52104584,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752737197,23.52834584,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752739825,21.89615285,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752740974,18.88885285,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752741191,21.89615285,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752741824,18.88885285,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752742135,21.89615285,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752744025,18.88885285,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752744232,21.89615285,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752745183,18.1973507,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752746232,21.89644494,1216.3,1216.2,4.31076935]
["bitfinex-derivatives","ETHF0:USTF0",1672752746753,13.67944494,1216.3,1216.2,5.54378114]
["bitfinex-derivatives","ETHF0:USTF0",1672752747070,13.68944494,1216.3,1216.2,5.54378114]
["bitfinex-derivatives","ETHF0:USTF0",1672752747279,9.9903507,1216.3,1216.2,6.16028704]
["bitfinex-derivatives","ETHF0:USTF0",1672752747604,8.3503507,1216.3,1216.2,6.16053725]
["bitfinex-derivatives","ETHF0:USTF0",1672752748331,8.3503507,1216.3,1216.2,7.39345956]
["bitfinex-derivatives","ETHF0:USTF0",1672752748538,5.3430507,1216.3,1216.2,7.39345956]
["bitfinex-derivatives","ETHF0:USTF0",1672752748752,5.3430507,1216.3,1216.2,7.3934446]
["bitfinex-derivatives","ETHF0:USTF0",1672752749481,5.3430507,1216.3,1216.2,6.16053725]
["bitfinex-derivatives","ETHF0:USTF0",1672752750433,5.3430507,1216.3,1216.2,7.39278751]
["bitfinex-derivatives","ETHF0:USTF0",1672752751377,5.3430507,1216.3,1216.2,8.62475746]
["bitfinex-derivatives","ETHF0:USTF0",1672752752325,3.6980507,1216.3,1216.2,7.39278751]
["bitfinex-derivatives","ETHF0:USTF0",1672752758300,3.6980507,1216.3,1216.2,8.62346413]
["bitfinex-derivatives","ETHF0:USTF0",1672752765673,3.6980507,1216.3,1216.2,7.39278751]
["bitfinex-derivatives","ETHF0:USTF0",1672752766302,3.6980507,1216.3,1216.2,8.62306703]
["bitfinex-derivatives","ETHF0:USTF0",1672752766829,3.6980507,1216.3,1216.2,7.39278751]
["bitfinex-derivatives","ETHF0:USTF0",1672752773976,3.6980507,1216.3,1216.2,8.62308739]
["bitfinex-derivatives","ETHF0:USTF0",1672752775438,3.6980507,1216.3,1216.2,7.39278751]
["bitfinex-derivatives","ETHF0:USTF0",1672752775647,3.6980507,1216.3,1216.2,8.62317706]
["bitfinex-derivatives","ETHF0:USTF0",1672752775856,3.6980507,1216.3,1216.2,8.62316857]
["bitfinex-derivatives","ETHF0:USTF0",1672752777443,3.6980507,1216.3,1216.2,7.39278751]
["bitfinex-derivatives","ETHF0:USTF0",1672752778277,3.6980507,1216.3,1216.2,8.6233523]
["bitfinex-derivatives","ETHF0:USTF0",1672752780488,3.6980507,1216.3,1216.2,8.6235459]
["bitfinex-derivatives","ETHF0:USTF0",1672752782277,3.6980507,1216.3,1216.2,7.39278751]
["bitfinex-derivatives","ETHF0:USTF0",1672752782481,3.6980507,1216.3,1216.2,8.6239178]
["bitfinex-derivatives","ETHF0:USTF0",1672752783325,3.6980507,1216.3,1216.2,7.39278751]
["bitfinex-derivatives","ETHF0:USTF0",1672752785634,3.6980507,1216.3,1216.2,9.85385476]
["bitfinex-derivatives","ETHF0:USTF0",1672752786058,3.6980507,1216.3,1216.2,8.00408686]
["bitfinex-derivatives","ETHF0:USTF0",1672752788363,3.6980507,1216.3,1216.2,9.46152182]
["bitfinex-derivatives","ETHF0:USTF0",1672752788573,3.6980507,1216.3,1216.2,8.00408686]
["bitfinex-derivatives","ETHF0:USTF0",1672752788804,3.6980507,1216.3,1216.2,9.46152932]
["bitfinex-derivatives","ETHF0:USTF0",1672752789419,3.6980507,1216.3,1216.2,9.46152563]
["bitfinex-derivatives","ETHF0:USTF0",1672752789732,3.6980507,1216.3,1216.2,8.00408686]
["bitfinex-derivatives","ETHF0:USTF0",1672752789941,5.3280507,1216.3,1216.2,9.461528]
["bitfinex-derivatives","ETHF0:USTF0",1672752792050,5.3280507,1216.3,1216.2,8.00408686]
["bitfinex-derivatives","ETHF0:USTF0",1672752792261,5.3280507,1216.3,1216.2,9.46153119]
["bitfinex-derivatives","ETHF0:USTF0",1672752802879,5.3280507,1216.3,1216.2,8.00408686]
["bitfinex-derivatives","ETHF0:USTF0",1672752803398,5.3280507,1216.3,1216.2,9.46153656]
["bitfinex-derivatives","ETHF0:USTF0",1672752803717,5.3280507,1216.3,1216.2,8.00408686]
["bitfinex-derivatives","ETHF0:USTF0",1672752804966,5.3280507,1216.3,1216.2,9.8524451]
["bitfinex-derivatives","ETHF0:USTF0",1672752805178,5.3280507,1216.3,1216.2,7.39137785]
["bitfinex-derivatives","ETHF0:USTF0",1672752805390,7.8280507,1216.3,1216.2,7.39137785]
["bitfinex-derivatives","ETHF0:USTF0",1672752806233,7.8280507,1216.3,1216.2,8.62348423]
["bitfinex-derivatives","ETHF0:USTF0",1672752806445,7.8280507,1216.3,1216.2,7.38603121]
["bitfinex-derivatives","ETHF0:USTF0",1672752807285,5.3280507,1216.3,1216.2,7.38603121]
["bitfinex-derivatives","ETHF0:USTF0",1672752808332,8.3353507,1216.3,1216.2,7.38603121]
["bitfinex-derivatives","ETHF0:USTF0",1672752808543,5.3280507,1216.3,1216.2,7.38603121]
["bitfinex-derivatives","ETHF0:USTF0",1672752809170,8.3353507,1216.3,1216.2,7.38603121]
["bitfinex-derivatives","ETHF0:USTF0",1672752810963,5.3280507,1216.3,1216.2,7.38603121]
["bitfinex-derivatives","ETHF0:USTF0",1672752811276,8.3353507,1216.3,1216.2,7.38603121]
["bitfinex-derivatives","ETHF0:USTF0",1672752812228,8.3353507,1216.3,1216.2,9.84709846]
["bitfinex-derivatives","ETHF0:USTF0",1672752812434,5.3280507,1216.3,1216.2,9.45616352]
["bitfinex-derivatives","ETHF0:USTF0",1672752813380,5.3280507,1216.3,1216.2,7.99874022]
["bitfinex-derivatives","ETHF0:USTF0",1672752814333,5.3280507,1216.3,1216.2,9.45617464]
["bitfinex-derivatives","ETHF0:USTF0",1672752816846,5.3430507,1216.3,1216.2,9.45617464]
["bitfinex-derivatives","ETHF0:USTF0",1672752830510,5.3430507,1216.3,1216.2,7.99874022]
["bitfinex-derivatives","ETHF0:USTF0",1672752830711,5.3430507,1216.3,1216.2,9.4561561]
["bitfinex-derivatives","ETHF0:USTF0",1672752830923,5.3430507,1216.3,1216.2,7.99874022]
["bitfinex-derivatives","ETHF0:USTF0",1672752839119,7.8360507,1216.3,1216.2,7.38529165]
["bitfinex-derivatives","ETHF0:USTF0",1672752839324,7.8360507,1216.3,1216.2,8.61716378]
["bitfinex-derivatives","ETHF0:USTF0",1672752840072,8.3433507,1216.3,1216.2,8.61716378]
["bitfinex-derivatives","ETHF0:USTF0",1672752840384,8.3433507,1216.3,1216.2,7.38529165]
["bitfinex-derivatives","ETHF0:USTF0",1672752841962,8.3433507,1216.3,1216.2,9.8463589]
["bitfinex-derivatives","ETHF0:USTF0",1672752843120,5.3360507,1216.3,1216.2,9.8463589]
["bitfinex-derivatives","ETHF0:USTF0",1672752843435,5.3360507,1216.3,1216.2,7.38529165]
["bitfinex-derivatives","ETHF0:USTF0",1672752847843,5.3360507,1216.3,1216.2,9.8463589]
["bitfinex-derivatives","ETHF0:USTF0",1672752848690,5.3360507,1216.3,1216.2,7.99874022]
["bitfinex-derivatives","ETHF0:USTF0",1672752848907,5.3360507,1216.3,1216.2,9.84672581]
["bitfinex-derivatives","ETHF0:USTF0",1672752850369,5.3360507,1216.3,1216.2,7.38565856]
["bitfinex-derivatives","ETHF0:USTF0",1672752850898,8.3433507,1216.3,1216.2,7.38565856]
["bitfinex-derivatives","ETHF0:USTF0",1672752851111,8.3433507,1216.3,1216.2,9.84672581]
["bitfinex-derivatives","ETHF0:USTF0",1672752851416,8.3433507,1216.3,1216.2,7.38565856]
["bitfinex-derivatives","ETHF0:USTF0",1672752851629,5.3360507,1216.3,1216.2,7.38565856]
["bitfinex-derivatives","ETHF0:USTF0",1672752853742,6.9700507,1216.3,1216.2,9.84672581]
["bitfinex-derivatives","ETHF0:USTF0",1672752854477,6.9700507,1216.3,1216.2,7.38565856]
["bitfinex-derivatives","ETHF0:USTF0",1672752855114,9.9773507,1216.3,1216.2,7.38565856]
["bitfinex-derivatives","ETHF0:USTF0",1672752856578,6.9700507,1216.3,1216.2,7.38565856]
["bitfinex-derivatives","ETHF0:USTF0",1672752857315,9.9773507,1216.3,1216.2,7.38565856]
["bitfinex-derivatives","ETHF0:USTF0",1672752858574,6.9700507,1216.3,1216.2,7.38565856]
["bitfinex-derivatives","ETHF0:USTF0",1672752858789,9.9773507,1216.3,1216.2,7.38565856]
["bitfinex-derivatives","ETHF0:USTF0",1672752858994,6.9700507,1216.3,1216.2,8.61787735]
["bitfinex-derivatives","ETHF0:USTF0",1672752859203,9.9773507,1216.3,1216.2,8.61787735]
["bitfinex-derivatives","ETHF0:USTF0",1672752859622,9.9773507,1216.3,1216.2,7.38565856]
["bitfinex-derivatives","ETHF0:USTF0",1672752859947,9.9773507,1216.3,1216.2,8.61794586]
["bitfinex-derivatives","ETHF0:USTF0",1672752860157,6.9700507,1216.3,1216.2,8.61794586]
["bitfinex-derivatives","ETHF0:USTF0",1672752860372,9.9773507,1216.3,1216.2,7.38565856]
["bitfinex-derivatives","ETHF0:USTF0",1672752860900,9.9773507,1216.3,1216.2,8.6179522]
["bitfinex-derivatives","ETHF0:USTF0",1672752861101,9.9773507,1216.3,1216.2,8.61790336]
["bitfinex-derivatives","ETHF0:USTF0",1672752862684,9.9773507,1216.3,1216.2,6.76991777]
["bitfinex-derivatives","ETHF0:USTF0",1672752862891,13.67121743,1216.3,1216.2,6.76991777]
["bitfinex-derivatives","ETHF0:USTF0",1672752866153,13.67121743,1216.3,1216.2,5.53767297]
["bitfinex-derivatives","ETHF0:USTF0",1672752866567,13.67121743,1216.3,1216.2,6.76991777]
["bitfinex-derivatives","ETHF0:USTF0",1672752867106,9.9773507,1216.3,1216.2,6.76991777]
["bitfinex-derivatives","ETHF0:USTF0",1672752867304,6.2793,1216.3,1216.2,1.2322448]
["bitfinex-derivatives","ETHF0:USTF0",1672752867622,9.97316673,1216.3,1216.2,1.2322448]
["bitfinex-derivatives","ETHF0:USTF0",1672752867831,6.2793,1216.3,1216.2,1.2322448]
["bitfinex-derivatives","ETHF0:USTF0",1672752869622,3.272,1216.3,1216.2,1.2322448]
["bitfinex-derivatives","ETHF0:USTF0",1672752869831,8.7793,1216.3,1216.2,1.2322448]
["bitfinex-derivatives","ETHF0:USTF0",1672752872885,8.7793,1216.3,1216.1,3.08023039]
["bitfinex-derivatives","ETHF0:USTF0",1672752873194,4.145,1216.2,1216.1,3.08023039]
["bitfinex-derivatives","ETHF0:USTF0",1672752874350,7.1523,1216.2,1216.1,1.84798559]
["bitfinex-derivatives","ETHF0:USTF0",1672752874557,4.145,1216.2,1216.1,1.84798559]
["bitfinex-derivatives","ETHF0:USTF0",1672752874988,4.145,1216.2,1216.1,3.07979187]
["bitfinex-derivatives","ETHF0:USTF0",1672752875195,4.145,1216.2,1216.1,1.84798559]
["bitfinex-derivatives","ETHF0:USTF0",1672752875719,4.145,1216.2,1216.1,1.84431975]
["bitfinex-derivatives","ETHF0:USTF0",1672752876868,4.145,1216.2,1216.1,3.07614773]
["bitfinex-derivatives","ETHF0:USTF0",1672752878034,4.145,1216.2,1216.1,1.84431975]
["bitfinex-derivatives","ETHF0:USTF0",1672752878552,1.645,1216.2,1216.1,1.84431975]
["bitfinex-derivatives","ETHF0:USTF0",1672752878773,4.6523,1216.2,1216.1,1.84431975]
["bitfinex-derivatives","ETHF0:USTF0",1672752879184,4.6523,1216.2,1216.1,3.07623706]
["bitfinex-derivatives","ETHF0:USTF0",1672752880977,7.1523,1216.2,1216.1,3.07623706]
["bitfinex-derivatives","ETHF0:USTF0",1672752881500,4.6523,1216.2,1216.1,3.07623706]
["bitfinex-derivatives","ETHF0:USTF0",1672752882550,4.6523,1216.2,1216.1,1.84431975]
["bitfinex-derivatives","ETHF0:USTF0",1672752883703,1.645,1216.2,1216.1,1.84431975]
["bitfinex-derivatives","ETHF0:USTF0",1672752895176,1.635,1216.2,1216.1,2.46106725]
["bitfinex-derivatives","ETHF0:USTF0",1672752895387,1.635,1216.2,1216.1,4.96106725]
["bitfinex-derivatives","ETHF0:USTF0",1672752895598,1.635,1216.2,1216.1,6.4186007]
["bitfinex-derivatives","ETHF0:USTF0",1672752896648,1.635,1216.2,1216.1,4.96106725]
["bitfinex-derivatives","ETHF0:USTF0",1672752896963,1.635,1216.2,1216.1,6.41861803]
["bitfinex-derivatives","ETHF0:USTF0",1672752897174,1.635,1216.2,1216.1,4.96106725]
["bitfinex-derivatives","ETHF0:USTF0",1672752897593,1.635,1216.2,1216.1,6.41862136]
["bitfinex-derivatives","ETHF0:USTF0",1672752897804,1.635,1216.2,1216.1,4.96106725]
["bitfinex-derivatives","ETHF0:USTF0",1672752898959,1.635,1216.2,1216.1,6.41862479]
["bitfinex-derivatives","ETHF0:USTF0",1672752903478,1.635,1216.2,1216.1,6.41862925]
["bitfinex-derivatives","ETHF0:USTF0",1672752905902,1.635,1216.2,1216.1,3.91862925]
["bitfinex-derivatives","ETHF0:USTF0",1672752906105,1.635,1216.2,1216.1,2.46106725]
["bitfinex-derivatives","ETHF0:USTF0",1672752910421,4.6423,1216.2,1216.1,2.46106725]
["bitfinex-derivatives","ETHF0:USTF0",1672752912524,4.6423,1216.2,1216.1,3.9186188]
["bitfinex-derivatives","ETHF0:USTF0",1672752912727,4.6423,1216.2,1216.1,3.91862908]
["bitfinex-derivatives","ETHF0:USTF0",1672752913990,1.635,1216.2,1216.1,3.91861682]
["bitfinex-derivatives","ETHF0:USTF0",1672752915677,1.635,1216.2,1216.1,2.46106725]
["bitfinex-derivatives","ETHF0:USTF0",1672752917887,4.6423,1216.2,1216.1,2.46106725]
["bitfinex-derivatives","ETHF0:USTF0",1672752918099,1.635,1216.2,1216.1,2.46106725]
["bitfinex-derivatives","ETHF0:USTF0",1672752918410,4.6423,1216.2,1216.1,2.46106725]
["bitfinex-derivatives","ETHF0:USTF0",1672752918615,4.6423,1216.2,1216.0,8.04099808]
["bitfinex-derivatives","ETHF0:USTF0",1672752919148,4.6423,1216.2,1216.0,4.96106725]
["bitfinex-derivatives","ETHF0:USTF0",1672752920720,4.6423,1216.2,1216.0,8.04099808]
["bitfinex-derivatives","ETHF0:USTF0",1672752921658,4.6423,1216.2,1216.1,4.96106725]
["bitfinex-derivatives","ETHF0:USTF0",1672752922089,4.6423,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752923668,4.6423,1216.2,1216.0,8.04099808]
["bitfinex-derivatives","ETHF0:USTF0",1672752924402,4.6423,1216.2,1216.1,3.7327003]
["bitfinex-derivatives","ETHF0:USTF0",1672752924820,4.6423,1216.2,1216.1,1.2327003]
["bitfinex-derivatives","ETHF0:USTF0",1672752925869,4.6423,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752926083,4.6423,1216.2,1216.1,3.73257926]
["bitfinex-derivatives","ETHF0:USTF0",1672752926285,4.6423,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752930504,4.6423,1216.2,1216.1,3.73238935]
["bitfinex-derivatives","ETHF0:USTF0",1672752931030,4.6423,1216.2,1216.1,1.23238935]
["bitfinex-derivatives","ETHF0:USTF0",1672752931767,4.6423,1216.2,1216.0,4.96106725]
["bitfinex-derivatives","ETHF0:USTF0",1672752932606,4.6423,1216.2,1216.1,1.23232466]
["bitfinex-derivatives","ETHF0:USTF0",1672752932817,4.6423,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752933028,4.6423,1216.2,1216.1,3.73229963]
["bitfinex-derivatives","ETHF0:USTF0",1672752933556,4.6423,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752934707,1.635,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752935226,4.6423,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672752935643,1.635,1216.2,1216.1,4.34838857]
["bitfinex-derivatives","ETHF0:USTF0",1672752935861,4.6423,1216.2,1216.1,4.34838857]
["bitfinex-derivatives","ETHF0:USTF0",1672752936388,1.635,1216.2,1216.1,4.34838857]
["bitfinex-derivatives","ETHF0:USTF0",1672752936598,4.6423,1216.2,1216.1,4.34838857]
["bitfinex-derivatives","ETHF0:USTF0",1672752938807,1.635,1216.2,1216.1,4.34838857]
["bitfinex-derivatives","ETHF0:USTF0",1672752939025,4.6423,1216.2,1216.1,4.34838857]
["bitfinex-derivatives","ETHF0:USTF0",1672752939441,4.6423,1216.2,1216.1,1.84838857]
["bitfinex-derivatives","ETHF0:USTF0",1672752942279,4.6423,1216.2,1216.1,3.08085166]
["bitfinex-derivatives","ETHF0:USTF0",1672752942804,8.33616673,1216.2,1216.1,3.08085166]
["bitfinex-derivatives","ETHF0:USTF0",1672752943539,4.6423,1216.2,1216.1,3.08085166]
["bitfinex-derivatives","ETHF0:USTF0",1672752943963,4.6423,1216.2,1216.1,1.84838857]
["bitfinex-derivatives","ETHF0:USTF0",1672752946162,4.6423,1216.2,1216.1,4.30945582]
["bitfinex-derivatives","ETHF0:USTF0",1672752946695,4.6423,1216.2,1216.1,6.80945582]
["bitfinex-derivatives","ETHF0:USTF0",1672752949420,4.6423,1216.2,1216.1,4.96106725]
["bitfinex-derivatives","ETHF0:USTF0",1672752950579,4.6423,1216.2,1216.1,2.46106725]
["bitfinex-derivatives","ETHF0:USTF0",1672752951413,4.6423,1216.2,1216.1,4.30935316]
["bitfinex-derivatives","ETHF0:USTF0",1672752951629,4.6423,1216.2,1216.1,4.30937816]
["bitfinex-derivatives","ETHF0:USTF0",1672752951835,4.6423,1216.2,1216.1,4.30939413]
["bitfinex-derivatives","ETHF0:USTF0",1672752953518,4.6423,1216.2,1216.1,1.84832688]
["bitfinex-derivatives","ETHF0:USTF0",1672752955313,1.635,1216.2,1216.1,1.84832688]
["bitfinex-derivatives","ETHF0:USTF0",1672752955624,4.6423,1216.2,1216.1,1.84832688]
["bitfinex-derivatives","ETHF0:USTF0",1672752955941,4.6423,1216.2,1216.1,2.46106725]
["bitfinex-derivatives","ETHF0:USTF0",1672752956147,1.637,1216.3,1216.1,9.4984514]
["bitfinex-derivatives","ETHF0:USTF0",1672752956354,1.637,1216.3,1216.2,4.34816872]
["bitfinex-derivatives","ETHF0:USTF0",1672752956563,4.137,1216.3,1216.2,5.58030273]
["bitfinex-derivatives","ETHF0:USTF0",1672752957091,1.637,1216.3,1216.2,4.34816872]
["bitfinex-derivatives","ETHF0:USTF0",1672752957926,1.637,1216.3,1216.2,5.58013073]
["bitfinex-derivatives","ETHF0:USTF0",1672752958134,1.637,1216.3,1216.2,5.58013738]
["bitfinex-derivatives","ETHF0:USTF0",1672752958350,1.637,1216.3,1216.2,5.58012898]
["bitfinex-derivatives","ETHF0:USTF0",1672752959722,4.6443,1216.3,1216.2,5.58012898]
["bitfinex-derivatives","ETHF0:USTF0",1672752962669,1.637,1216.3,1216.2,5.58012898]
["bitfinex-derivatives","ETHF0:USTF0",1672752962887,4.6443,1216.3,1216.2,5.58012898]
["bitfinex-derivatives","ETHF0:USTF0",1672752964666,7.1443,1216.3,1216.2,3.08012898]
["bitfinex-derivatives","ETHF0:USTF0",1672752964971,8.7893,1216.3,1216.2,1.23196026]
["bitfinex-derivatives","ETHF0:USTF0",1672752965188,12.48316673,1216.3,1216.2,1.23196026]
["bitfinex-derivatives","ETHF0:USTF0",1672752965610,12.48316673,1216.3,1216.1,3.08012898]
["bitfinex-derivatives","ETHF0:USTF0",1672752965813,1.645,1216.2,1216.1,3.08012898]
["bitfinex-derivatives","ETHF0:USTF0",1672752966021,4.145,1216.2,1216.1,3.08013313]
["bitfinex-derivatives","ETHF0:USTF0",1672752966977,7.1523,1216.2,1216.1,3.08013313]
["bitfinex-derivatives","ETHF0:USTF0",1672752970865,4.145,1216.2,1216.1,3.08013313]
["bitfinex-derivatives","ETHF0:USTF0",1672752971076,7.1523,1216.2,1216.1,3.08013313]
["bitfinex-derivatives","ETHF0:USTF0",1672752973176,4.6523,1216.2,1216.1,3.08013313]
["bitfinex-derivatives","ETHF0:USTF0",1672752973493,4.6523,1216.2,1216.1,1.84816872]
["bitfinex-derivatives","ETHF0:USTF0",1672752975590,1.645,1216.2,1216.1,1.84816872]
["bitfinex-derivatives","ETHF0:USTF0",1672752975800,4.6523,1216.2,1216.1,1.84816872]
["bitfinex-derivatives","ETHF0:USTF0",1672752976751,1.645,1216.2,1216.1,1.84816872]
["bitfinex-derivatives","ETHF0:USTF0",1672752976960,4.6523,1216.2,1216.1,1.84816872]
["bitfinex-derivatives","ETHF0:USTF0",1672752979910,1.645,1216.2,1216.1,1.84816872]
["bitfinex-derivatives","ETHF0:USTF0",1672752980330,4.6523,1216.2,1216.1,1.84816872]
["bitfinex-derivatives","ETHF0:USTF0",1672752980959,1.645,1216.2,1216.1,1.84816872]
["bitfinex-derivatives","ETHF0:USTF0",1672752981163,4.6523,1216.2,1216.1,1.84816872]
["bitfinex-derivatives","ETHF0:USTF0",1672752981896,1.638,1216.2,1216.1,4.30923597]
["bitfinex-derivatives","ETHF0:USTF0",1672752982111,1.638,1216.2,1216.1,6.99847415]
["bitfinex-derivatives","ETHF0:USTF0",1672752982734,1.638,1216.2,1216.1,4.5374069]
["bitfinex-derivatives","ETHF0:USTF0",1672752982945,1.638,1216.2,1216.1,7.0003322]
["bitfinex-derivatives","ETHF0:USTF0",1672752984744,1.638,1216.2,1216.1,3.92040137]
["bitfinex-derivatives","ETHF0:USTF0",1672752985265,1.638,1216.2,1216.1,2.4629253]
["bitfinex-derivatives","ETHF0:USTF0",1672752985898,1.638,1216.2,1216.1,4.310257]
["bitfinex-derivatives","ETHF0:USTF0",1672752987048,1.638,1216.2,1216.1,2.4629253]
["bitfinex-derivatives","ETHF0:USTF0",1672752987370,1.638,1216.2,1216.1,4.31026371]
["bitfinex-derivatives","ETHF0:USTF0",1672752987581,1.638,1216.2,1216.1,4.31024966]
["bitfinex-derivatives","ETHF0:USTF0",1672752992012,1.638,1216.2,1216.1,4.31017074]
["bitfinex-derivatives","ETHF0:USTF0",1672752992321,1.638,1216.2,1216.1,2.4629253]
["bitfinex-derivatives","ETHF0:USTF0",1672752994631,1.638,1216.2,1216.1,4.31016115]
["bitfinex-derivatives","ETHF0:USTF0",1672752995158,1.638,1216.2,1216.1,1.84723585]
["bitfinex-derivatives","ETHF0:USTF0",1672752995582,1.638,1216.2,1216.1,4.31016115]
["bitfinex-derivatives","ETHF0:USTF0",1672752996740,1.638,1216.2,1216.1,3.92042723]
["bitfinex-derivatives","ETHF0:USTF0",1672752999786,1.638,1216.2,1216.1,7.00035806]
["bitfinex-derivatives","ETHF0:USTF0",1672753000836,1.638,1216.2,1216.1,3.92042723]
["bitfinex-derivatives","ETHF0:USTF0",1672753001786,4.6523,1216.4,1216.1,6.17243276]
["bitfinex-derivatives","ETHF0:USTF0",1672753001999,1.645,1216.4,1216.3,3.07711532]
["bitfinex-derivatives","ETHF0:USTF0",1672753002207,1.64,1216.5,1216.3,1.84626919]
["bitfinex-derivatives","ETHF0:USTF0",1672753002621,1.645,1216.6,1216.4,7.35356919]
["bitfinex-derivatives","ETHF0:USTF0",1672753002831,5.33886673,1216.7,1216.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672753003155,1.645,1216.7,1216.5,3.49126919]
["bitfinex-derivatives","ETHF0:USTF0",1672753003358,1.645,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753004411,4.142,1216.7,1216.4,5.99126919]
["bitfinex-derivatives","ETHF0:USTF0",1672753004619,3.0073,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753007143,5.5073,1216.6,1216.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753007362,1.645,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753007575,4.145,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753007883,1.645,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753012622,1.635,1216.6,1216.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672753016819,4.6423,1216.6,1216.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672753017344,1.635,1216.6,1216.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672753017550,4.6423,1216.6,1216.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672753018708,1.635,1216.6,1216.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672753018918,4.6423,1216.6,1216.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672753019859,4.6453,1216.6,1216.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753022703,1.638,1216.6,1216.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753023018,4.6453,1216.6,1216.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753023967,1.638,1216.6,1216.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753024280,4.6453,1216.6,1216.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753028171,4.6453,1216.6,1216.4,5.99126919]
["bitfinex-derivatives","ETHF0:USTF0",1672753028696,1.638,1216.6,1216.4,5.99126919]
["bitfinex-derivatives","ETHF0:USTF0",1672753030161,1.638,1216.6,1216.4,14.20826919]
["bitfinex-derivatives","ETHF0:USTF0",1672753030792,1.638,1216.6,1216.4,17.21556919]
["bitfinex-derivatives","ETHF0:USTF0",1672753031431,1.638,1216.6,1216.4,19.67726144]
["bitfinex-derivatives","ETHF0:USTF0",1672753033006,1.638,1216.6,1216.4,17.21556919]
["bitfinex-derivatives","ETHF0:USTF0",1672753033629,1.638,1216.6,1216.4,14.20826919]
["bitfinex-derivatives","ETHF0:USTF0",1672753034573,1.638,1216.6,1216.4,16.66996144]
["bitfinex-derivatives","ETHF0:USTF0",1672753036672,1.638,1216.6,1216.5,1.84626919]
["bitfinex-derivatives","ETHF0:USTF0",1672753039942,1.635,1216.7,1216.5,3.47826919]
["bitfinex-derivatives","ETHF0:USTF0",1672753040152,2.0,1216.6,1216.5,3.47826919]
["bitfinex-derivatives","ETHF0:USTF0",1672753040465,2.0,1216.6,1216.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672753040679,2.0,1216.6,1216.5,3.47826919]
["bitfinex-derivatives","ETHF0:USTF0",1672753040889,5.0073,1216.6,1216.5,3.47826919]
["bitfinex-derivatives","ETHF0:USTF0",1672753044467,3.0073,1216.6,1216.5,3.47826919]
["bitfinex-derivatives","ETHF0:USTF0",1672753044666,4.135,1216.7,1216.5,3.47826919]
["bitfinex-derivatives","ETHF0:USTF0",1672753045186,4.135,1216.7,1216.5,5.93996144]
["bitfinex-derivatives","ETHF0:USTF0",1672753047089,4.135,1216.7,1216.5,3.47826919]
["bitfinex-derivatives","ETHF0:USTF0",1672753047828,7.82886673,1216.7,1216.5,3.47826919]
["bitfinex-derivatives","ETHF0:USTF0",1672753049818,7.82386673,1216.7,1216.5,3.47826919]
["bitfinex-derivatives","ETHF0:USTF0",1672753050134,10.83116673,1216.7,1216.5,3.47826919]
["bitfinex-derivatives","ETHF0:USTF0",1672753052972,10.83116673,1216.7,1216.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672753053812,10.83116673,1216.7,1216.5,3.47826919]
["bitfinex-derivatives","ETHF0:USTF0",1672753054336,10.83116673,1216.7,1216.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672753054537,10.83116673,1216.7,1216.5,3.47826919]
["bitfinex-derivatives","ETHF0:USTF0",1672753056235,3.0073,1216.6,1216.5,3.47826919]
["bitfinex-derivatives","ETHF0:USTF0",1672753058651,7.82386673,1216.7,1216.5,3.47826919]
["bitfinex-derivatives","ETHF0:USTF0",1672753058858,10.83116673,1216.7,1216.5,3.47826919]
["bitfinex-derivatives","ETHF0:USTF0",1672753059807,10.84616673,1216.7,1216.5,3.47826919]
["bitfinex-derivatives","ETHF0:USTF0",1672753062851,8.34616673,1216.7,1216.5,3.47826919]
["bitfinex-derivatives","ETHF0:USTF0",1672753065167,8.34616673,1216.7,1216.5,5.93996144]
["bitfinex-derivatives","ETHF0:USTF0",1672753068318,4.6523,1216.7,1216.6,1.84626919]
["bitfinex-derivatives","ETHF0:USTF0",1672753068527,4.6523,1216.7,1216.6,4.34626919]
["bitfinex-derivatives","ETHF0:USTF0",1672753071263,3.0073,1216.7,1216.6,5.97826919]
["bitfinex-derivatives","ETHF0:USTF0",1672753072416,1.645,1216.8,1216.6,6.59369225]
["bitfinex-derivatives","ETHF0:USTF0",1672753072625,1.645,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753073684,1.645,1216.8,1216.6,8.43800323]
["bitfinex-derivatives","ETHF0:USTF0",1672753073897,4.145,1216.8,1216.6,5.97631098]
["bitfinex-derivatives","ETHF0:USTF0",1672753074099,7.83886673,1216.8,1216.6,5.97631098]
["bitfinex-derivatives","ETHF0:USTF0",1672753075157,5.33886673,1216.8,1216.6,5.97631098]
["bitfinex-derivatives","ETHF0:USTF0",1672753078634,1.645,1216.8,1216.6,5.97135115]
["bitfinex-derivatives","ETHF0:USTF0",1672753078941,4.145,1216.8,1216.6,5.97135115]
["bitfinex-derivatives","ETHF0:USTF0",1672753079987,1.645,1216.8,1216.6,5.97135115]
["bitfinex-derivatives","ETHF0:USTF0",1672753083983,3.0073,1216.9,1216.7,15.80300323]
["bitfinex-derivatives","ETHF0:USTF0",1672753084193,12.6550495,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753084408,8.34616673,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753084723,1.5,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753085146,1.5,1217.0,1216.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753085456,5.19386673,1217.0,1216.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753085667,5.19386673,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753085668,3.0073,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753086293,3.0073,1216.9,1216.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672753086500,3.0073,1216.9,1216.7,5.98931098]
["bitfinex-derivatives","ETHF0:USTF0",1672753086712,3.0073,1216.9,1216.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753086930,3.0073,1216.9,1216.7,5.98931098]
["bitfinex-derivatives","ETHF0:USTF0",1672753088190,3.0073,1216.9,1216.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753088818,3.0073,1216.9,1216.7,5.98931098]
["bitfinex-derivatives","ETHF0:USTF0",1672753089452,9.84316673,1217.0,1216.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753091031,3.0073,1216.9,1216.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753091888,3.0073,1216.9,1216.7,5.98931098]
["bitfinex-derivatives","ETHF0:USTF0",1672753092503,3.0073,1216.9,1216.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753092710,3.0073,1216.9,1216.7,5.98931098]
["bitfinex-derivatives","ETHF0:USTF0",1672753092916,9.84316673,1217.0,1216.7,5.98931098]
["bitfinex-derivatives","ETHF0:USTF0",1672753093762,6.1493,1217.0,1216.7,5.98931098]
["bitfinex-derivatives","ETHF0:USTF0",1672753093967,9.84316673,1217.0,1216.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753094599,9.84316673,1217.0,1216.7,5.98931098]
["bitfinex-derivatives","ETHF0:USTF0",1672753094809,9.84316673,1217.0,1216.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753095860,3.0073,1216.9,1216.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753096596,6.83586673,1217.0,1216.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753096916,3.0073,1216.9,1216.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753097649,3.0073,1216.9,1216.7,5.98931098]
["bitfinex-derivatives","ETHF0:USTF0",1672753098275,9.84316673,1217.0,1216.7,5.98931098]
["bitfinex-derivatives","ETHF0:USTF0",1672753099005,6.83586673,1217.0,1216.7,5.98931098]
["bitfinex-derivatives","ETHF0:USTF0",1672753099221,3.0073,1216.9,1216.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753099429,6.83586673,1217.0,1216.7,5.98931098]
["bitfinex-derivatives","ETHF0:USTF0",1672753099642,3.0073,1216.9,1216.7,5.98931098]
["bitfinex-derivatives","ETHF0:USTF0",1672753099861,4.6523,1216.9,1216.7,5.98831098]
["bitfinex-derivatives","ETHF0:USTF0",1672753101015,1.645,1216.9,1216.7,5.98831098]
["bitfinex-derivatives","ETHF0:USTF0",1672753104797,4.6523,1216.9,1216.7,5.98831098]
["bitfinex-derivatives","ETHF0:USTF0",1672753104998,1.645,1216.9,1216.7,5.98831098]
["bitfinex-derivatives","ETHF0:USTF0",1672753105203,4.6523,1216.9,1216.7,5.98831098]
["bitfinex-derivatives","ETHF0:USTF0",1672753106680,1.645,1216.9,1216.7,5.98831098]
["bitfinex-derivatives","ETHF0:USTF0",1672753110786,1.635,1216.8,1216.7,1.84431098]
["bitfinex-derivatives","ETHF0:USTF0",1672753110996,4.6423,1216.8,1216.7,1.84431098]
["bitfinex-derivatives","ETHF0:USTF0",1672753113202,1.635,1216.8,1216.7,1.84431098]
["bitfinex-derivatives","ETHF0:USTF0",1672753113730,3.135,1216.8,1216.7,1.84431098]
["bitfinex-derivatives","ETHF0:USTF0",1672753114668,1.635,1216.8,1216.7,1.84431098]
["bitfinex-derivatives","ETHF0:USTF0",1672753115514,3.135,1216.8,1216.7,1.84431098]
["bitfinex-derivatives","ETHF0:USTF0",1672753115726,1.635,1216.8,1216.7,1.84431098]
["bitfinex-derivatives","ETHF0:USTF0",1672753120878,1.635,1216.8,1216.7,4.34431098]
["bitfinex-derivatives","ETHF0:USTF0",1672753121509,1.635,1216.8,1216.7,6.80600323]
["bitfinex-derivatives","ETHF0:USTF0",1672753121714,1.635,1216.8,1216.7,4.34431098]
["bitfinex-derivatives","ETHF0:USTF0",1672753122452,1.635,1216.8,1216.7,6.80600323]
["bitfinex-derivatives","ETHF0:USTF0",1672753123820,1.635,1216.8,1216.7,4.34431098]
["bitfinex-derivatives","ETHF0:USTF0",1672753124033,1.635,1216.8,1216.7,6.80600323]
["bitfinex-derivatives","ETHF0:USTF0",1672753124239,1.635,1216.8,1216.7,4.96169225]
["bitfinex-derivatives","ETHF0:USTF0",1672753125497,1.635,1216.8,1216.7,6.80589738]
["bitfinex-derivatives","ETHF0:USTF0",1672753126021,1.635,1216.8,1216.7,4.30589738]
["bitfinex-derivatives","ETHF0:USTF0",1672753126240,1.635,1216.8,1216.7,1.84420513]
["bitfinex-derivatives","ETHF0:USTF0",1672753126970,1.635,1216.8,1216.7,3.07380256]
["bitfinex-derivatives","ETHF0:USTF0",1672753127810,4.6423,1216.8,1216.7,3.07377455]
["bitfinex-derivatives","ETHF0:USTF0",1672753128228,4.6423,1216.8,1216.7,1.84420513]
["bitfinex-derivatives","ETHF0:USTF0",1672753129503,4.6423,1216.8,1216.7,3.07384921]
["bitfinex-derivatives","ETHF0:USTF0",1672753129812,4.6403,1216.8,1216.7,3.07384921]
["bitfinex-derivatives","ETHF0:USTF0",1672753130126,4.6403,1216.8,1216.7,1.84420513]
["bitfinex-derivatives","ETHF0:USTF0",1672753130331,4.6403,1216.8,1216.7,3.07382289]
["bitfinex-derivatives","ETHF0:USTF0",1672753131598,1.633,1216.8,1216.7,3.07382289]
["bitfinex-derivatives","ETHF0:USTF0",1672753131809,4.6403,1216.8,1216.7,3.07382289]
["bitfinex-derivatives","ETHF0:USTF0",1672753132218,1.633,1216.8,1216.7,3.07382289]
["bitfinex-derivatives","ETHF0:USTF0",1672753132537,4.6403,1216.8,1216.7,1.84420513]
["bitfinex-derivatives","ETHF0:USTF0",1672753133060,4.6403,1216.8,1216.7,3.07378125]
["bitfinex-derivatives","ETHF0:USTF0",1672753133381,4.6403,1216.8,1216.7,1.84420513]
["bitfinex-derivatives","ETHF0:USTF0",1672753133698,4.6403,1216.8,1216.7,3.07378062]
["bitfinex-derivatives","ETHF0:USTF0",1672753133910,4.6403,1216.8,1216.7,1.84420513]
["bitfinex-derivatives","ETHF0:USTF0",1672753134854,1.633,1216.8,1216.7,3.07377854]
["bitfinex-derivatives","ETHF0:USTF0",1672753137363,4.6403,1216.8,1216.7,3.07377854]
["bitfinex-derivatives","ETHF0:USTF0",1672753137797,1.633,1216.8,1216.7,3.07377854]
["bitfinex-derivatives","ETHF0:USTF0",1672753138009,4.6403,1216.8,1216.7,3.07377854]
["bitfinex-derivatives","ETHF0:USTF0",1672753138218,4.6403,1216.8,1216.7,3.07364303]
["bitfinex-derivatives","ETHF0:USTF0",1672753139269,1.633,1216.8,1216.7,3.07364303]
["bitfinex-derivatives","ETHF0:USTF0",1672753139578,4.6403,1216.8,1216.7,3.07364303]
["bitfinex-derivatives","ETHF0:USTF0",1672753140112,6.6403,1216.8,1216.7,3.07364303]
["bitfinex-derivatives","ETHF0:USTF0",1672753140315,6.6403,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753140533,10.33416673,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753140955,6.6403,1216.8,1216.7,3.07364303]
["bitfinex-derivatives","ETHF0:USTF0",1672753141168,6.6403,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753141473,4.6403,1216.8,1216.7,3.07364303]
["bitfinex-derivatives","ETHF0:USTF0",1672753141895,6.1403,1216.8,1216.7,3.07364303]
["bitfinex-derivatives","ETHF0:USTF0",1672753142208,3.133,1216.8,1216.7,3.07364303]
["bitfinex-derivatives","ETHF0:USTF0",1672753142422,7.1403,1216.8,1216.7,3.07364303]
["bitfinex-derivatives","ETHF0:USTF0",1672753142739,6.1403,1216.8,1216.7,3.07364303]
["bitfinex-derivatives","ETHF0:USTF0",1672753143257,4.6403,1216.8,1216.7,3.07364303]
["bitfinex-derivatives","ETHF0:USTF0",1672753143466,6.1403,1216.8,1216.7,3.07364303]
["bitfinex-derivatives","ETHF0:USTF0",1672753144414,6.1403,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753144624,6.1403,1216.8,1216.7,3.07364303]
["bitfinex-derivatives","ETHF0:USTF0",1672753144837,6.1403,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753145047,6.1403,1216.8,1216.7,3.07364303]
["bitfinex-derivatives","ETHF0:USTF0",1672753145575,6.1403,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753145786,9.83416673,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753146099,9.83416673,1216.8,1216.7,3.07364303]
["bitfinex-derivatives","ETHF0:USTF0",1672753146100,6.1403,1216.8,1216.7,3.07364303]
["bitfinex-derivatives","ETHF0:USTF0",1672753146730,6.1403,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753147045,9.83416673,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753147255,6.1403,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753147569,9.83416673,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753149565,6.1403,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753149877,9.83616673,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753151559,9.83616673,1216.8,1216.6,4.71864303]
["bitfinex-derivatives","ETHF0:USTF0",1672753151981,9.83616673,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753152191,9.83616673,1216.8,1216.7,3.7294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753152394,9.83616673,1216.8,1216.6,4.71864303]
["bitfinex-derivatives","ETHF0:USTF0",1672753152604,9.83616673,1216.8,1216.6,7.21864303]
["bitfinex-derivatives","ETHF0:USTF0",1672753153141,9.83616673,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753153346,9.83616673,1216.8,1216.7,3.7294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753153870,9.83616673,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753155556,6.82886673,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753155761,9.83616673,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753157131,9.83616673,1216.8,1216.6,4.71864303]
["bitfinex-derivatives","ETHF0:USTF0",1672753157342,9.83616673,1216.8,1216.6,7.21864303]
["bitfinex-derivatives","ETHF0:USTF0",1672753157661,9.83616673,1216.8,1216.6,4.71864303]
["bitfinex-derivatives","ETHF0:USTF0",1672753157869,9.83616673,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753158075,8.33616673,1216.8,1216.7,3.7294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753158918,8.33616673,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753159859,4.6403,1216.8,1216.7,1.2294379]
["bitfinex-derivatives","ETHF0:USTF0",1672753161018,4.6403,1216.8,1216.7,3.07364303]
["bitfinex-derivatives","ETHF0:USTF0",1672753163328,1.633,1216.8,1216.7,3.07364303]
["bitfinex-derivatives","ETHF0:USTF0",1672753165429,1.633,1216.8,1216.7,1.84420513]
["bitfinex-derivatives","ETHF0:USTF0",1672753165642,1.633,1216.8,1216.7,4.34420513]
["bitfinex-derivatives","ETHF0:USTF0",1672753166271,1.633,1216.8,1216.7,6.80589738]
["bitfinex-derivatives","ETHF0:USTF0",1672753166469,1.633,1216.8,1216.7,4.34420513]
["bitfinex-derivatives","ETHF0:USTF0",1672753167845,1.633,1216.8,1216.7,3.07316766]
["bitfinex-derivatives","ETHF0:USTF0",1672753178354,3.69386673,1217.0,1216.7,9.69345417]
["bitfinex-derivatives","ETHF0:USTF0",1672753178563,5.69386673,1217.0,1216.8,5.97822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753178780,3.69386673,1217.0,1216.8,5.97822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753179615,5.19386673,1217.0,1216.8,5.97822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753179821,3.69386673,1217.0,1216.8,5.97822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753181093,6.70116673,1217.0,1216.8,5.97822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753182135,3.69386673,1217.0,1216.8,5.97822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753182345,6.70116673,1217.0,1216.8,5.97822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753183928,3.69386673,1217.0,1216.8,5.97822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753184136,6.70116673,1217.0,1216.8,5.97822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753185291,3.0073,1217.0,1216.8,5.97822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753187704,9.6377495,1217.1,1216.8,5.97822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753187917,3.0073,1217.0,1216.8,5.97822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753188125,5.5073,1217.0,1216.8,5.97822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753188860,3.0073,1217.0,1216.8,5.97822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753189914,8.33616673,1217.1,1216.8,5.97822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753190229,22.18016673,1217.2,1216.9,6.48052028]
["bitfinex-derivatives","ETHF0:USTF0",1672753190439,8.34616673,1217.2,1216.9,6.48052028]
["bitfinex-derivatives","ETHF0:USTF0",1672753190647,4.6523,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753190861,7.1523,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753191274,4.6523,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753191486,6.6523,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753191699,4.6523,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753191905,6.1523,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753193490,4.6523,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753194957,7.1523,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753196851,4.145,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753197059,4.6523,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753197802,6.1523,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753198008,4.6523,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753200322,1.645,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753204108,1.645,1217.2,1216.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672753206096,3.0073,1217.1,1216.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672753206304,2.5,1217.0,1216.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672753206628,3.0073,1217.1,1216.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672753207982,4.5073,1217.1,1216.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672753208193,1.0,1217.0,1216.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672753208939,4.5073,1217.1,1216.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672753210308,1.5,1217.1,1216.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672753210521,4.5073,1217.1,1216.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672753212730,4.145,1217.2,1216.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672753212942,4.145,1217.2,1216.9,3.47322028]
["bitfinex-derivatives","ETHF0:USTF0",1672753213154,4.145,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753215150,7.1523,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753216824,7.1523,1217.2,1216.9,3.47322028]
["bitfinex-derivatives","ETHF0:USTF0",1672753217039,7.1523,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753218513,7.1523,1217.2,1216.9,3.47322028]
["bitfinex-derivatives","ETHF0:USTF0",1672753219137,10.84616673,1217.2,1216.9,3.47322028]
["bitfinex-derivatives","ETHF0:USTF0",1672753219350,3.0073,1217.1,1216.9,3.47322028]
["bitfinex-derivatives","ETHF0:USTF0",1672753219670,2.0,1217.0,1216.9,3.47322028]
["bitfinex-derivatives","ETHF0:USTF0",1672753220294,3.0073,1217.1,1216.9,3.47322028]
["bitfinex-derivatives","ETHF0:USTF0",1672753221552,12.02156673,1217.3,1217.0,3.48822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753221767,10.84016673,1217.3,1217.0,5.98822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753221983,10.84616673,1217.3,1217.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1672753223033,10.84616673,1217.3,1217.1,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1672753224088,15.1550495,1217.3,1217.1,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1672753224503,15.1550495,1217.3,1217.1,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1672753224714,6.19386673,1217.2,1217.1,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1672753226610,9.20116673,1217.2,1217.1,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1672753228289,10.83116673,1217.2,1217.1,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1672753229449,12.1327495,1217.2,1217.1,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1672753229654,15.1400495,1217.2,1217.1,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1672753229864,12.6400495,1217.2,1217.1,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1672753230078,6.70116673,1217.2,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753230392,3.0073,1217.2,1217.1,44.59822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753231865,3.0073,1217.2,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753232490,6.70116673,1217.2,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753234072,3.0073,1217.2,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753234283,3.0073,1217.2,1217.1,44.59822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753234805,12.6550495,1217.3,1217.1,44.59822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753235018,12.6550495,1217.3,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753236592,9.6477495,1217.3,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753236807,12.6550495,1217.3,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753238484,9.6477495,1217.3,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753238798,12.6550495,1217.3,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753239011,9.6477495,1217.3,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753239632,12.6550495,1217.3,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753239843,8.34616673,1217.3,1217.1,44.59822028]
["bitfinex-derivatives","ETHF0:USTF0",1672753240058,8.34616673,1217.3,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753241009,12.6550495,1217.3,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753241535,9.6477495,1217.3,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753241745,12.6550495,1217.3,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753242479,6.19386673,1217.2,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753242682,3.69386673,1217.2,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753243102,8.34616673,1217.3,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753245839,5.33886673,1217.3,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753246053,8.34616673,1217.3,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753247732,16.56316673,1217.3,1217.1,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1672753248050,3.69386673,1217.2,1217.1,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1672753248263,21.8367495,1217.4,1217.1,44.60722028]
["bitfinex-derivatives","ETHF0:USTF0",1672753248467,3.69386673,1217.4,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672753249202,6.19386673,1217.4,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672753250471,10.5027495,1217.4,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672753251311,6.80888277,1217.4,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672753251521,10.50263199,1217.4,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672753252786,13.50993199,1217.4,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672753253308,11.00993199,1217.4,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672753253935,7.31618277,1217.4,1217.3,1.62689435]
["bitfinex-derivatives","ETHF0:USTF0",1672753257931,4.30888277,1217.4,1217.3,1.62689435]
["bitfinex-derivatives","ETHF0:USTF0",1672753258140,8.81618277,1217.4,1217.3,1.62689435]
["bitfinex-derivatives","ETHF0:USTF0",1672753258351,7.31618277,1217.4,1217.3,1.62689435]
["bitfinex-derivatives","ETHF0:USTF0",1672753261707,6.70114039,1217.4,1217.3,1.62689435]
["bitfinex-derivatives","ETHF0:USTF0",1672753263187,11.01002316,1217.4,1217.3,1.62689435]
["bitfinex-derivatives","ETHF0:USTF0",1672753264237,7.31618277,1217.4,1217.3,1.62689435]
["bitfinex-derivatives","ETHF0:USTF0",1672753266129,4.30888277,1217.4,1217.3,1.62689435]
["bitfinex-derivatives","ETHF0:USTF0",1672753266444,7.31618277,1217.4,1217.3,1.62689435]
["bitfinex-derivatives","ETHF0:USTF0",1672753266653,9.81618277,1217.4,1217.3,1.62689435]
["bitfinex-derivatives","ETHF0:USTF0",1672753267591,14.74052552,1217.4,1217.3,1.62689435]
["bitfinex-derivatives","ETHF0:USTF0",1672753267801,9.81618277,1217.4,1217.3,1.62689435]
["bitfinex-derivatives","ETHF0:USTF0",1672753269482,14.74052552,1217.4,1217.3,1.62689435]
["bitfinex-derivatives","ETHF0:USTF0",1672753269801,14.74052552,1217.4,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753270019,3.69595687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753270322,6.19595687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753270538,3.69595687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753272116,6.70325687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753272748,6.70325687,1217.3,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672753272961,6.70325687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753275167,11.01213964,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753276013,11.01213964,1217.3,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672753276326,11.01213964,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753277906,11.01213964,1217.3,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672753278844,11.01213964,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753279165,6.70325687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753287885,3.69595687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753288088,6.70325687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753288410,3.69595687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753288725,6.70325687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753291250,3.69595687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753291451,6.70325687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753291775,3.69595687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753292091,6.70325687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753292292,3.69595687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753292502,6.70325687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753293343,3.69595687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753293663,6.70325687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753294718,3.69595687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753295037,6.70325687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753295341,3.69595687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753295558,6.70325687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753295979,3.69595687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753296181,6.70325687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753296392,11.01213964,1217.3,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672753296604,11.01213964,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753296815,6.70325687,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753297446,6.70325687,1217.3,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672753297661,7.31618277,1217.3,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672753299550,11.01360983,1217.3,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672753299761,8.00630983,1217.3,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672753300170,11.01360983,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753300384,11.01360983,1217.3,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672753300802,11.01360983,1217.3,1217.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753301657,11.01360983,1217.3,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672753301973,7.31618277,1217.3,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672753302920,11.0135381,1217.3,1217.2,2.87375844]
["bitfinex-derivatives","ETHF0:USTF0",1672753303125,11.0135381,1217.3,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672753304908,11.0135381,1217.3,1217.2,2.87375844]
["bitfinex-derivatives","ETHF0:USTF0",1672753305754,8.0062381,1217.3,1217.2,2.87375844]
["bitfinex-derivatives","ETHF0:USTF0",1672753305964,11.0135381,1217.3,1217.2,2.87375844]
["bitfinex-derivatives","ETHF0:USTF0",1672753306175,8.0062381,1217.3,1217.2,2.87375844]
["bitfinex-derivatives","ETHF0:USTF0",1672753306388,11.0135381,1217.3,1217.2,2.87375844]
["bitfinex-derivatives","ETHF0:USTF0",1672753306589,11.0135381,1217.3,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672753306804,8.96118277,1217.3,1217.1,1.22875844]
["bitfinex-derivatives","ETHF0:USTF0",1672753307013,7.84290549,1217.2,1217.1,1.22875844]
["bitfinex-derivatives","ETHF0:USTF0",1672753309324,7.84290549,1217.2,1217.0,4.71097872]
["bitfinex-derivatives","ETHF0:USTF0",1672753309537,6.2973,1217.1,1217.0,1.22875844]
["bitfinex-derivatives","ETHF0:USTF0",1672753309741,9.99520549,1217.1,1216.9,1.22875844]
["bitfinex-derivatives","ETHF0:USTF0",1672753309951,4.135,1217.0,1216.9,1.22875844]
["bitfinex-derivatives","ETHF0:USTF0",1672753310160,7.83290549,1217.0,1216.9,1.22875844]
["bitfinex-derivatives","ETHF0:USTF0",1672753311328,4.135,1217.0,1216.8,3.07197872]
["bitfinex-derivatives","ETHF0:USTF0",1672753311943,7.1423,1217.0,1216.8,3.07197872]
["bitfinex-derivatives","ETHF0:USTF0",1672753312797,7.1423,1217.0,1216.9,1.22875844]
["bitfinex-derivatives","ETHF0:USTF0",1672753313000,7.1423,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753313956,7.1423,1217.0,1216.8,5.57197872]
["bitfinex-derivatives","ETHF0:USTF0",1672753315005,4.135,1217.0,1216.8,5.57197872]
["bitfinex-derivatives","ETHF0:USTF0",1672753315320,4.135,1217.0,1216.8,3.72875844]
["bitfinex-derivatives","ETHF0:USTF0",1672753315532,7.1423,1217.0,1216.8,3.72875844]
["bitfinex-derivatives","ETHF0:USTF0",1672753316686,7.1423,1217.0,1216.8,1.22875844]
["bitfinex-derivatives","ETHF0:USTF0",1672753317214,2.5,1216.9,1216.8,1.22875844]
["bitfinex-derivatives","ETHF0:USTF0",1672753317524,2.5,1216.9,1216.7,7.21697872]
["bitfinex-derivatives","ETHF0:USTF0",1672753318146,3.0073,1216.8,1216.7,7.21697872]
["bitfinex-derivatives","ETHF0:USTF0",1672753319312,5.5073,1217.0,1216.7,10.07991253]
["bitfinex-derivatives","ETHF0:USTF0",1672753319525,5.5073,1217.0,1216.8,5.37108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753319835,5.5073,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753320678,5.5073,1217.0,1216.9,2.49442534]
["bitfinex-derivatives","ETHF0:USTF0",1672753321726,5.5073,1217.0,1216.8,5.37108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753322878,5.5073,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753323093,3.0073,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753328453,3.0073,1217.0,1216.8,5.37108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753331710,1.5,1216.9,1216.8,5.37108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753332135,3.0073,1217.0,1216.8,5.37108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753334651,5.5073,1217.0,1216.8,5.37108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753335710,2.5,1217.0,1216.8,5.37108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753336133,3.0073,1216.9,1216.8,5.37108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753336441,2.5,1217.0,1216.8,5.37108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753336858,3.0073,1216.9,1216.8,5.37108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753337073,3.0073,1216.9,1216.8,2.87108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753337911,2.5,1217.0,1216.8,2.87108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753338121,3.0073,1216.9,1216.8,2.87108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753338654,2.5,1217.0,1216.8,2.87108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753338853,3.0073,1216.9,1216.8,2.87108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753339699,2.5,1217.0,1216.8,2.87108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753339904,3.0073,1216.9,1216.8,2.87108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753340861,7.1523,1217.0,1216.8,2.87108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753341800,3.0073,1216.9,1216.8,2.87108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753342118,4.145,1217.0,1216.8,2.87108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753342328,3.0073,1216.9,1216.8,2.87108724]
["bitfinex-derivatives","ETHF0:USTF0",1672753343173,3.0073,1216.9,1216.8,4.71430752]
["bitfinex-derivatives","ETHF0:USTF0",1672753343480,4.145,1217.0,1216.8,4.71430752]
["bitfinex-derivatives","ETHF0:USTF0",1672753343692,7.1523,1217.0,1216.8,4.71430752]
["bitfinex-derivatives","ETHF0:USTF0",1672753344438,4.145,1217.0,1216.8,4.71430752]
["bitfinex-derivatives","ETHF0:USTF0",1672753344639,7.1523,1217.0,1216.8,4.71430752]
["bitfinex-derivatives","ETHF0:USTF0",1672753345382,7.1523,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753345591,7.1523,1217.0,1216.9,3.72608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753346222,4.6523,1217.0,1216.9,3.72608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753347805,1.645,1217.0,1216.9,3.72608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753348118,4.6523,1217.0,1216.9,3.72608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753348752,4.6523,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753349060,8.35020549,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753349274,8.35020549,1217.0,1216.9,3.06930752]
["bitfinex-derivatives","ETHF0:USTF0",1672753349793,5.34290549,1217.0,1216.9,3.06930752]
["bitfinex-derivatives","ETHF0:USTF0",1672753350010,8.34320549,1217.0,1216.9,3.06930752]
["bitfinex-derivatives","ETHF0:USTF0",1672753350735,8.34320549,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753351381,8.34320549,1217.0,1216.9,3.06930752]
["bitfinex-derivatives","ETHF0:USTF0",1672753351796,8.3407197,1217.0,1216.9,5.56930752]
["bitfinex-derivatives","ETHF0:USTF0",1672753352113,8.3407197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753352326,5.3334197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753352535,8.3407197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753353901,8.3407197,1217.0,1216.9,3.06930752]
["bitfinex-derivatives","ETHF0:USTF0",1672753355162,8.3407197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753355365,8.3407197,1217.0,1216.9,3.06930752]
["bitfinex-derivatives","ETHF0:USTF0",1672753358635,8.3407197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753362416,12.64960247,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753362730,9.64230247,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753363042,8.3407197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753365253,8.3407197,1217.0,1216.8,3.06930752]
["bitfinex-derivatives","ETHF0:USTF0",1672753365459,12.64960247,1217.0,1216.8,3.06930752]
["bitfinex-derivatives","ETHF0:USTF0",1672753365673,8.3407197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753365880,12.64960247,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753366303,8.3407197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753367775,5.3334197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753367982,10.8407197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753369035,7.8334197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753369238,10.8407197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753370084,10.8407197,1217.0,1216.8,5.56930752]
["bitfinex-derivatives","ETHF0:USTF0",1672753370297,15.14960247,1217.0,1216.8,3.06930752]
["bitfinex-derivatives","ETHF0:USTF0",1672753370824,10.8407197,1217.0,1216.8,3.06930752]
["bitfinex-derivatives","ETHF0:USTF0",1672753371041,10.8407197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753371562,7.8334197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753371987,10.8407197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753372194,7.8334197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753372400,10.8407197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753372929,7.8334197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753373138,10.8407197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753373553,7.8334197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753373868,10.8407197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753374288,7.8334197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753374608,10.8407197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753374815,10.8407197,1217.0,1216.8,5.56930752]
["bitfinex-derivatives","ETHF0:USTF0",1672753375029,10.8407197,1217.0,1216.9,1.22608724]
["bitfinex-derivatives","ETHF0:USTF0",1672753375240,10.8407197,1217.0,1216.8,5.56930752]
["bitfinex-derivatives","ETHF0:USTF0",1672753375766,7.8334197,1217.0,1216.8,5.56930752]
["bitfinex-derivatives","ETHF0:USTF0",1672753375977,3.0073,1216.9,1216.8,1.84322028]
["bitfinex-derivatives","ETHF0:USTF0",1672753376295,5.5073,1216.9,1216.8,3.07226553]
["bitfinex-derivatives","ETHF0:USTF0",1672753377770,5.5073,1216.9,1216.8,1.84322028]
["bitfinex-derivatives","ETHF0:USTF0",1672753378821,3.0073,1216.9,1216.8,4.34322028]
["bitfinex-derivatives","ETHF0:USTF0",1672753380709,7.8374197,1217.0,1216.8,4.34322028]
["bitfinex-derivatives","ETHF0:USTF0",1672753381028,7.8374197,1217.0,1216.9,1.22897625]
["bitfinex-derivatives","ETHF0:USTF0",1672753381341,10.8447197,1217.0,1216.9,1.22897625]
["bitfinex-derivatives","ETHF0:USTF0",1672753384497,7.8374197,1217.0,1216.9,1.22897625]
["bitfinex-derivatives","ETHF0:USTF0",1672753384707,10.8447197,1217.0,1216.9,1.22897625]
["bitfinex-derivatives","ETHF0:USTF0",1672753384917,10.8447197,1217.0,1216.8,5.57219653]
["bitfinex-derivatives","ETHF0:USTF0",1672753385128,10.8447197,1217.0,1216.8,3.07219653]
["bitfinex-derivatives","ETHF0:USTF0",1672753385337,10.8447197,1217.0,1216.9,1.22897625]
["bitfinex-derivatives","ETHF0:USTF0",1672753385548,10.8447197,1217.0,1216.8,5.57219653]
["bitfinex-derivatives","ETHF0:USTF0",1672753385968,2.5,1216.9,1216.8,3.07219653]
["bitfinex-derivatives","ETHF0:USTF0",1672753386494,10.8447197,1217.0,1216.8,4.34322028]
["bitfinex-derivatives","ETHF0:USTF0",1672753386703,10.8447197,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753387549,7.8374197,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753387757,10.8447197,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753388491,10.8447197,1217.0,1216.8,5.57217995]
["bitfinex-derivatives","ETHF0:USTF0",1672753388700,10.8447197,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753389129,7.8374197,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753389549,10.8447197,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753390708,7.8374197,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753390920,10.8447197,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753392178,7.8374197,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753392700,10.8447197,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753394278,7.8374197,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753394587,10.8447197,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753396380,8.3447197,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753397427,12.65360247,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753397640,8.3447197,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753399536,5.3374197,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753399738,10.8447197,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753403329,15.15360247,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753403645,10.8447197,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753404585,15.15360247,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753404804,10.8447197,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753406905,8.3447197,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753408797,8.3447197,1217.0,1216.9,3.07217995]
["bitfinex-derivatives","ETHF0:USTF0",1672753408998,8.3447197,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753410477,4.6493,1217.0,1216.9,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753410798,3.275,1216.9,1216.8,3.07217995]
["bitfinex-derivatives","ETHF0:USTF0",1672753411010,9.48864091,1216.9,1216.8,3.07217995]
["bitfinex-derivatives","ETHF0:USTF0",1672753414052,5.79,1216.9,1216.8,3.07217995]
["bitfinex-derivatives","ETHF0:USTF0",1672753415208,8.7973,1216.9,1216.8,3.07217995]
["bitfinex-derivatives","ETHF0:USTF0",1672753415416,5.79,1216.9,1216.8,3.07217995]
["bitfinex-derivatives","ETHF0:USTF0",1672753415633,8.7973,1216.9,1216.8,3.07217995]
["bitfinex-derivatives","ETHF0:USTF0",1672753416047,12.49594091,1216.9,1216.8,3.07217995]
["bitfinex-derivatives","ETHF0:USTF0",1672753416462,9.48864091,1216.9,1216.8,3.07217995]
["bitfinex-derivatives","ETHF0:USTF0",1672753416681,12.49594091,1216.9,1216.8,3.07217995]
["bitfinex-derivatives","ETHF0:USTF0",1672753419838,12.49594091,1216.9,1216.8,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753420356,22.34294091,1216.9,1216.7,1.22895967]
["bitfinex-derivatives","ETHF0:USTF0",1672753420572,19.31638387,1216.8,1216.6,1.19608657]
["bitfinex-derivatives","ETHF0:USTF0",1672753420779,6.2823,1216.7,1216.6,1.19608657]
["bitfinex-derivatives","ETHF0:USTF0",1672753420989,6.2823,1216.7,1216.5,1.84322028]
["bitfinex-derivatives","ETHF0:USTF0",1672753421199,5.778,1216.6,1216.5,1.84322028]
["bitfinex-derivatives","ETHF0:USTF0",1672753421621,5.778,1216.6,1216.4,6.80491253]
["bitfinex-derivatives","ETHF0:USTF0",1672753421931,4.6373,1216.5,1216.4,4.30491253]
["bitfinex-derivatives","ETHF0:USTF0",1672753422357,4.6373,1216.5,1216.4,6.80491253]
["bitfinex-derivatives","ETHF0:USTF0",1672753422670,1.63,1216.5,1216.4,6.80411331]
["bitfinex-derivatives","ETHF0:USTF0",1672753423306,1.63,1216.5,1216.4,4.34242106]
["bitfinex-derivatives","ETHF0:USTF0",1672753424358,1.63,1216.5,1216.4,1.84242106]
["bitfinex-derivatives","ETHF0:USTF0",1672753424669,1.645,1216.5,1216.3,1.84242106]
["bitfinex-derivatives","ETHF0:USTF0",1672753424883,7.1443,1216.4,1216.3,1.84242106]
["bitfinex-derivatives","ETHF0:USTF0",1672753425502,4.6443,1216.4,1216.3,1.84242106]
["bitfinex-derivatives","ETHF0:USTF0",1672753427190,1.637,1216.4,1216.3,1.84242106]
["bitfinex-derivatives","ETHF0:USTF0",1672753428141,1.637,1216.4,1216.2,6.80411331]
["bitfinex-derivatives","ETHF0:USTF0",1672753428561,1.637,1216.4,1216.2,4.34242106]
["bitfinex-derivatives","ETHF0:USTF0",1672753428776,1.637,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753440444,4.6523,1216.5,1216.3,8.99472106]
["bitfinex-derivatives","ETHF0:USTF0",1672753440867,1.645,1216.5,1216.3,8.99472106]
["bitfinex-derivatives","ETHF0:USTF0",1672753443796,1.645,1216.5,1216.3,5.98742106]
["bitfinex-derivatives","ETHF0:USTF0",1672753449597,1.645,1216.5,1216.3,8.44911331]
["bitfinex-derivatives","ETHF0:USTF0",1672753449813,1.645,1216.5,1216.3,5.98742106]
["bitfinex-derivatives","ETHF0:USTF0",1672753450129,1.645,1216.5,1216.3,8.44911331]
["bitfinex-derivatives","ETHF0:USTF0",1672753450765,1.645,1216.5,1216.4,1.84242106]
["bitfinex-derivatives","ETHF0:USTF0",1672753453173,1.645,1216.5,1216.3,11.45641331]
["bitfinex-derivatives","ETHF0:USTF0",1672753453808,1.645,1216.5,1216.4,1.84242106]
["bitfinex-derivatives","ETHF0:USTF0",1672753458539,1.645,1216.5,1216.4,4.30411331]
["bitfinex-derivatives","ETHF0:USTF0",1672753460011,1.633,1216.6,1216.4,4.30411331]
["bitfinex-derivatives","ETHF0:USTF0",1672753460217,4.6403,1216.6,1216.4,4.30411331]
["bitfinex-derivatives","ETHF0:USTF0",1672753460641,4.6403,1216.6,1216.5,1.84242106]
["bitfinex-derivatives","ETHF0:USTF0",1672753460850,1.633,1216.6,1216.5,4.34242106]
["bitfinex-derivatives","ETHF0:USTF0",1672753461051,4.6403,1216.6,1216.5,4.34242106]
["bitfinex-derivatives","ETHF0:USTF0",1672753461483,4.6403,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753462431,4.6403,1216.6,1216.5,4.34242106]
["bitfinex-derivatives","ETHF0:USTF0",1672753463482,1.633,1216.6,1216.5,4.34242106]
["bitfinex-derivatives","ETHF0:USTF0",1672753463797,4.6403,1216.6,1216.5,4.34242106]
["bitfinex-derivatives","ETHF0:USTF0",1672753466311,8.33168387,1216.8,1216.5,8.05166879]
["bitfinex-derivatives","ETHF0:USTF0",1672753466521,4.6363,1216.8,1216.6,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753467053,4.6363,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753467992,4.6363,1216.8,1216.7,4.34425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753468198,4.6363,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753468410,1.629,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753469050,1.629,1216.8,1216.7,4.34425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753470306,1.629,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753473774,1.633,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753473984,1.633,1216.8,1216.6,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753474405,3.133,1216.8,1216.6,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753474604,3.133,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753474605,1.633,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753478188,4.6403,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753479254,1.633,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753479876,5.33738387,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753480087,8.34468387,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753480303,5.33738387,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753480512,8.34468387,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753481455,8.34468387,1216.9,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753481877,5.33738387,1216.9,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753482089,3.0073,1216.8,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753482288,5.5073,1216.8,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753482615,2.5,1216.8,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753483131,5.5073,1216.8,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753483455,3.0073,1216.8,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753484080,7.83738387,1216.9,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753484295,3.0073,1216.8,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753484501,2.5,1216.8,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753484716,5.5073,1216.8,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753485030,2.5,1216.8,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753485243,3.0073,1216.8,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753485450,5.5073,1216.8,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753485660,3.0073,1216.8,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753485870,7.83738387,1216.9,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753486083,3.0073,1216.8,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753486395,5.5073,1216.8,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753486606,3.0073,1216.8,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753487345,5.5073,1216.8,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753487971,3.0073,1216.8,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753488179,5.5073,1216.8,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753488381,3.0073,1216.8,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753488809,5.5073,1216.8,1216.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1672753489123,5.5073,1216.8,1216.7,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1672753489340,2.5,1216.8,1216.7,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1672753489651,5.5073,1216.8,1216.7,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1672753491026,3.0073,1216.8,1216.7,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1672753492078,5.0073,1216.8,1216.7,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1672753492290,3.0073,1216.8,1216.7,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1672753492502,7.83738387,1216.9,1216.7,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1672753492716,3.0073,1216.8,1216.7,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1672753494603,7.83738387,1216.9,1216.7,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1672753494810,3.0073,1216.8,1216.7,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1672753495023,4.5073,1216.8,1216.7,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1672753495232,7.83738387,1216.9,1216.7,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1672753495755,3.0073,1216.8,1216.7,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1672753496070,5.5073,1216.8,1216.7,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1672753496278,7.1413,1216.8,1216.7,12.33548825]
["bitfinex-derivatives","ETHF0:USTF0",1672753497120,10.83668387,1216.8,1216.7,12.33548825]
["bitfinex-derivatives","ETHF0:USTF0",1672753497651,7.1413,1216.8,1216.7,12.33548825]
["bitfinex-derivatives","ETHF0:USTF0",1672753499642,4.134,1216.8,1216.7,12.33548825]
["bitfinex-derivatives","ETHF0:USTF0",1672753499852,7.1413,1216.8,1216.7,12.33548825]
["bitfinex-derivatives","ETHF0:USTF0",1672753500065,4.134,1216.8,1216.7,12.33548825]
["bitfinex-derivatives","ETHF0:USTF0",1672753500278,7.1413,1216.8,1216.7,12.33548825]
["bitfinex-derivatives","ETHF0:USTF0",1672753500905,10.83668387,1216.8,1216.7,12.33548825]
["bitfinex-derivatives","ETHF0:USTF0",1672753501114,7.1413,1216.8,1216.7,12.33548825]
["bitfinex-derivatives","ETHF0:USTF0",1672753501326,4.6413,1216.8,1216.7,12.33548825]
["bitfinex-derivatives","ETHF0:USTF0",1672753503014,1.634,1216.8,1216.7,12.33548825]
["bitfinex-derivatives","ETHF0:USTF0",1672753503229,4.6413,1216.8,1216.7,12.33548825]
["bitfinex-derivatives","ETHF0:USTF0",1672753504172,8.33668387,1216.8,1216.7,12.33548825]
["bitfinex-derivatives","ETHF0:USTF0",1672753507429,4.6413,1216.8,1216.7,14.17974766]
["bitfinex-derivatives","ETHF0:USTF0",1672753511738,8.33668387,1216.8,1216.7,14.17974766]
["bitfinex-derivatives","ETHF0:USTF0",1672753512686,4.6413,1216.8,1216.7,14.17974766]
["bitfinex-derivatives","ETHF0:USTF0",1672753513002,8.33668387,1216.8,1216.7,14.17974766]
["bitfinex-derivatives","ETHF0:USTF0",1672753513528,8.33668387,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753514159,5.32938387,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753514572,1.634,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753516880,4.6413,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753519733,1.634,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753520048,4.6413,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753520467,1.634,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753520673,4.6413,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753520988,1.634,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753521204,4.6413,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753521414,8.33668387,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753522569,5.32938387,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753522780,8.33668387,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753524783,5.32938387,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753524995,8.33668387,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753526146,4.45056664,1216.9,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753526363,8.94618277,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753526567,7.57388277,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753526881,10.58118277,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753527297,7.57388277,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753527510,10.58118277,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753527721,10.58118277,1216.9,1216.7,4.34425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753527931,4.145,1216.8,1216.7,4.34425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753530148,4.145,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753530980,4.145,1216.8,1216.6,7.31325166]
["bitfinex-derivatives","ETHF0:USTF0",1672753531195,1.5,1216.7,1216.6,7.31325166]
["bitfinex-derivatives","ETHF0:USTF0",1672753531513,1.5,1216.7,1216.6,4.30595166]
["bitfinex-derivatives","ETHF0:USTF0",1672753536457,1.5,1216.7,1216.6,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753540871,7.1523,1216.8,1216.6,4.34425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753541093,7.1523,1216.8,1216.7,1.23047182]
["bitfinex-derivatives","ETHF0:USTF0",1672753541288,10.85017205,1216.8,1216.7,1.23047182]
["bitfinex-derivatives","ETHF0:USTF0",1672753541499,7.84287205,1216.8,1216.7,1.23047182]
["bitfinex-derivatives","ETHF0:USTF0",1672753544234,5.34287205,1216.8,1216.7,1.23047182]
["bitfinex-derivatives","ETHF0:USTF0",1672753544975,7.84287205,1216.8,1216.7,1.23047182]
["bitfinex-derivatives","ETHF0:USTF0",1672753546970,7.34287205,1216.8,1216.7,1.23047182]
["bitfinex-derivatives","ETHF0:USTF0",1672753547392,5.34287205,1216.8,1216.7,1.23047182]
["bitfinex-derivatives","ETHF0:USTF0",1672753547604,7.34287205,1216.8,1216.7,1.23047182]
["bitfinex-derivatives","ETHF0:USTF0",1672753548758,5.34287205,1216.8,1216.7,1.23047182]
["bitfinex-derivatives","ETHF0:USTF0",1672753548964,1.645,1216.8,1216.7,3.07473123]
["bitfinex-derivatives","ETHF0:USTF0",1672753549175,5.34287205,1216.8,1216.7,3.07473123]
["bitfinex-derivatives","ETHF0:USTF0",1672753549385,1.645,1216.8,1216.7,3.07473123]
["bitfinex-derivatives","ETHF0:USTF0",1672753549911,1.63,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753550121,4.13,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753550331,1.63,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753550548,1.63,1216.8,1216.7,7.31325166]
["bitfinex-derivatives","ETHF0:USTF0",1672753551070,1.63,1216.8,1216.7,4.85155941]
["bitfinex-derivatives","ETHF0:USTF0",1672753553796,1.63,1216.8,1216.7,7.31325166]
["bitfinex-derivatives","ETHF0:USTF0",1672753554008,1.63,1216.8,1216.7,4.85155941]
["bitfinex-derivatives","ETHF0:USTF0",1672753554224,1.63,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753554437,1.63,1216.8,1216.7,7.31325166]
["bitfinex-derivatives","ETHF0:USTF0",1672753554747,1.63,1216.8,1216.7,4.85155941]
["bitfinex-derivatives","ETHF0:USTF0",1672753555167,1.63,1216.8,1216.7,7.31325166]
["bitfinex-derivatives","ETHF0:USTF0",1672753555802,1.63,1216.8,1216.7,4.85155941]
["bitfinex-derivatives","ETHF0:USTF0",1672753558330,1.63,1216.8,1216.7,7.31325166]
["bitfinex-derivatives","ETHF0:USTF0",1672753558752,1.63,1216.8,1216.7,4.85155941]
["bitfinex-derivatives","ETHF0:USTF0",1672753559908,1.645,1216.8,1216.7,4.85155941]
["bitfinex-derivatives","ETHF0:USTF0",1672753560218,1.645,1216.8,1216.7,7.31325166]
["bitfinex-derivatives","ETHF0:USTF0",1672753561057,1.645,1216.8,1216.7,4.30595166]
["bitfinex-derivatives","ETHF0:USTF0",1672753561367,1.645,1216.8,1216.7,7.31325166]
["bitfinex-derivatives","ETHF0:USTF0",1672753561796,1.645,1216.8,1216.7,4.85155941]
["bitfinex-derivatives","ETHF0:USTF0",1672753562952,1.645,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753563161,1.645,1216.8,1216.7,4.85155941]
["bitfinex-derivatives","ETHF0:USTF0",1672753563591,1.645,1216.8,1216.7,7.31325166]
["bitfinex-derivatives","ETHF0:USTF0",1672753564841,1.645,1216.8,1216.7,4.85155941]
["bitfinex-derivatives","ETHF0:USTF0",1672753565786,1.645,1216.8,1216.7,7.31325166]
["bitfinex-derivatives","ETHF0:USTF0",1672753566839,1.645,1216.8,1216.7,4.30595166]
["bitfinex-derivatives","ETHF0:USTF0",1672753567050,1.645,1216.8,1216.7,7.31325166]
["bitfinex-derivatives","ETHF0:USTF0",1672753567890,1.645,1216.8,1216.7,4.85155941]
["bitfinex-derivatives","ETHF0:USTF0",1672753568313,1.645,1216.8,1216.7,7.31325166]
["bitfinex-derivatives","ETHF0:USTF0",1672753568530,1.645,1216.8,1216.7,4.85155941]
["bitfinex-derivatives","ETHF0:USTF0",1672753571894,1.645,1216.8,1216.7,6.08050075]
["bitfinex-derivatives","ETHF0:USTF0",1672753572615,1.645,1216.8,1216.7,3.07320075]
["bitfinex-derivatives","ETHF0:USTF0",1672753572943,1.645,1216.8,1216.7,1.84425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753575045,1.645,1216.8,1216.7,14.18425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753581151,1.645,1216.8,1216.7,16.64595166]
["bitfinex-derivatives","ETHF0:USTF0",1672753581673,1.645,1216.8,1216.7,14.18425941]
["bitfinex-derivatives","ETHF0:USTF0",1672753582410,1.645,1216.8,1216.7,16.64595166]
["bitfinex-derivatives","ETHF0:USTF0",1672753584297,1.645,1216.8,1216.7,19.65325166]
["bitfinex-derivatives","ETHF0:USTF0",1672753586716,1.645,1216.8,1216.7,14.80169225]
["bitfinex-derivatives","ETHF0:USTF0",1672753586927,1.645,1216.8,1216.7,17.80899225]
["bitfinex-derivatives","ETHF0:USTF0",1672753587555,1.645,1216.8,1216.7,19.65530486]
["bitfinex-derivatives","ETHF0:USTF0",1672753588078,1.645,1216.8,1216.7,16.64800486]
["bitfinex-derivatives","ETHF0:USTF0",1672753588398,1.645,1216.8,1216.7,19.65530486]
["bitfinex-derivatives","ETHF0:USTF0",1672753588714,1.645,1216.8,1216.7,17.80899225]
["bitfinex-derivatives","ETHF0:USTF0",1672753589975,1.645,1216.8,1216.7,19.26582961]
["bitfinex-derivatives","ETHF0:USTF0",1672753592080,4.145,1216.8,1216.7,19.25836094]
["bitfinex-derivatives","ETHF0:USTF0",1672753592288,1.645,1216.8,1216.7,19.25836094]
["bitfinex-derivatives","ETHF0:USTF0",1672753594505,1.645,1216.8,1216.7,17.80152358]
["bitfinex-derivatives","ETHF0:USTF0",1672753595028,1.645,1216.8,1216.7,14.79422358]
["bitfinex-derivatives","ETHF0:USTF0",1672753596391,1.645,1216.8,1216.7,17.70791573]
["bitfinex-derivatives","ETHF0:USTF0",1672753596799,1.645,1216.8,1216.7,19.16475997]
["bitfinex-derivatives","ETHF0:USTF0",1672753597649,1.645,1216.8,1216.7,20.62160412]
["bitfinex-derivatives","ETHF0:USTF0",1672753598179,1.645,1216.8,1216.7,22.078448]
["bitfinex-derivatives","ETHF0:USTF0",1672753600285,1.645,1216.8,1216.7,20.62160412]
["bitfinex-derivatives","ETHF0:USTF0",1672753600597,1.645,1216.8,1216.7,21.2388965]
["bitfinex-derivatives","ETHF0:USTF0",1672753600805,1.645,1216.8,1216.7,20.0071797]
["bitfinex-derivatives","ETHF0:USTF0",1672753602914,1.63,1216.8,1216.7,20.0071797]
["bitfinex-derivatives","ETHF0:USTF0",1672753603125,4.13,1216.8,1216.7,20.0071797]
["bitfinex-derivatives","ETHF0:USTF0",1672753603866,1.63,1216.8,1216.7,20.0071797]
["bitfinex-derivatives","ETHF0:USTF0",1672753605333,1.63,1216.8,1216.7,21.23847408]
["bitfinex-derivatives","ETHF0:USTF0",1672753606063,1.63,1216.8,1216.7,20.0071797]
["bitfinex-derivatives","ETHF0:USTF0",1672753606798,1.63,1216.8,1216.7,21.23850058]
["bitfinex-derivatives","ETHF0:USTF0",1672753607329,4.13,1216.8,1216.7,21.23850058]
["bitfinex-derivatives","ETHF0:USTF0",1672753607748,7.82787205,1216.8,1216.7,21.23850058]
["bitfinex-derivatives","ETHF0:USTF0",1672753607959,7.82787205,1216.8,1216.7,19.39123275]
["bitfinex-derivatives","ETHF0:USTF0",1672753608170,7.82787205,1216.8,1216.7,21.23850058]
["bitfinex-derivatives","ETHF0:USTF0",1672753608700,4.13,1216.8,1216.7,21.23850058]
["bitfinex-derivatives","ETHF0:USTF0",1672753609322,4.13,1216.8,1216.7,19.39123275]
["bitfinex-derivatives","ETHF0:USTF0",1672753609537,4.13,1216.8,1216.7,21.23850058]
["bitfinex-derivatives","ETHF0:USTF0",1672753609751,4.13,1216.8,1216.7,19.39123275]
["bitfinex-derivatives","ETHF0:USTF0",1672753610372,4.13,1216.8,1216.7,21.23850058]
["bitfinex-derivatives","ETHF0:USTF0",1672753611327,4.13,1216.8,1216.7,19.39123275]
["bitfinex-derivatives","ETHF0:USTF0",1672753611642,7.82787205,1216.8,1216.7,19.39123275]
["bitfinex-derivatives","ETHF0:USTF0",1672753615637,4.13,1216.8,1216.7,19.39123275]
["bitfinex-derivatives","ETHF0:USTF0",1672753616166,1.63,1216.8,1216.7,19.39123275]
["bitfinex-derivatives","ETHF0:USTF0",1672753619527,1.63,1216.8,1216.7,21.23850058]
["bitfinex-derivatives","ETHF0:USTF0",1672753628677,1.63,1216.8,1216.7,21.23799816]
["bitfinex-derivatives","ETHF0:USTF0",1672753638670,5.32787205,1216.8,1216.7,19.39073033]
["bitfinex-derivatives","ETHF0:USTF0",1672753640032,5.3257458,1216.8,1216.7,19.39073033]
["bitfinex-derivatives","ETHF0:USTF0",1672753642347,5.3257458,1216.8,1216.7,21.23799816]
["bitfinex-derivatives","ETHF0:USTF0",1672753644343,5.3257458,1216.8,1216.7,19.39073033]
["bitfinex-derivatives","ETHF0:USTF0",1672753649185,5.3257458,1216.8,1216.7,21.23799816]
["bitfinex-derivatives","ETHF0:USTF0",1672753651703,1.62787375,1216.8,1216.7,21.23799816]
["bitfinex-derivatives","ETHF0:USTF0",1672753653173,1.62787375,1216.8,1216.7,20.0071797]
["bitfinex-derivatives","ETHF0:USTF0",1672753653390,1.62787375,1216.8,1216.7,21.23870709]
["bitfinex-derivatives","ETHF0:USTF0",1672753654228,1.62787375,1216.8,1216.7,20.0071797]
["bitfinex-derivatives","ETHF0:USTF0",1672753663065,5.34287205,1216.9,1216.7,20.62160412]
["bitfinex-derivatives","ETHF0:USTF0",1672753663269,1.645,1216.9,1216.8,3.07735508]
["bitfinex-derivatives","ETHF0:USTF0",1672753663478,1.645,1216.9,1216.8,5.57735508]
["bitfinex-derivatives","ETHF0:USTF0",1672753664219,1.645,1216.9,1216.8,3.73094203]
["bitfinex-derivatives","ETHF0:USTF0",1672753664428,5.34287205,1216.9,1216.8,3.73094203]
["bitfinex-derivatives","ETHF0:USTF0",1672753666313,1.645,1216.9,1216.8,5.57735508]
["bitfinex-derivatives","ETHF0:USTF0",1672753666632,1.645,1216.9,1216.8,3.73094203]
["bitfinex-derivatives","ETHF0:USTF0",1672753666842,1.645,1216.9,1216.8,5.57735508]
["bitfinex-derivatives","ETHF0:USTF0",1672753668105,1.645,1216.9,1216.8,3.73094203]
["bitfinex-derivatives","ETHF0:USTF0",1672753668419,1.645,1216.9,1216.8,5.57735508]
["bitfinex-derivatives","ETHF0:USTF0",1672753668631,1.645,1216.9,1216.8,3.73094203]
["bitfinex-derivatives","ETHF0:USTF0",1672753668836,1.645,1216.9,1216.8,5.57735508]
["bitfinex-derivatives","ETHF0:USTF0",1672753669054,1.645,1216.9,1216.8,3.73094203]
["bitfinex-derivatives","ETHF0:USTF0",1672753670309,1.645,1216.9,1216.8,1.23094203]
["bitfinex-derivatives","ETHF0:USTF0",1672753671262,1.645,1216.9,1216.8,3.73094203]
["bitfinex-derivatives","ETHF0:USTF0",1672753672732,5.34287205,1216.9,1216.8,3.73094203]
["bitfinex-derivatives","ETHF0:USTF0",1672753673362,1.645,1216.9,1216.8,3.73094203]
["bitfinex-derivatives","ETHF0:USTF0",1672753677144,1.645,1216.9,1216.8,1.23094203]
["bitfinex-derivatives","ETHF0:USTF0",1672753677980,1.645,1216.9,1216.8,3.73094203]
["bitfinex-derivatives","ETHF0:USTF0",1672753681975,1.645,1216.9,1216.8,5.57735508]
["bitfinex-derivatives","ETHF0:USTF0",1672753683443,1.645,1216.9,1216.8,1.23094203]
["bitfinex-derivatives","ETHF0:USTF0",1672753683965,3.279,1216.9,1216.8,1.23094203]
["bitfinex-derivatives","ETHF0:USTF0",1672753684602,3.279,1216.9,1216.8,3.73094203]
["bitfinex-derivatives","ETHF0:USTF0",1672753685865,3.279,1216.9,1216.8,5.57735508]
["bitfinex-derivatives","ETHF0:USTF0",1672753687649,3.279,1216.9,1216.8,3.73094203]
["bitfinex-derivatives","ETHF0:USTF0",1672753688595,3.279,1216.9,1216.8,5.57735508]
["bitfinex-derivatives","ETHF0:USTF0",1672753690272,3.279,1216.9,1216.8,3.73094203]
["bitfinex-derivatives","ETHF0:USTF0",1672753690589,6.97687205,1216.9,1216.8,3.73094203]
["bitfinex-derivatives","ETHF0:USTF0",1672753691010,6.97687205,1216.9,1216.8,5.57735508]
["bitfinex-derivatives","ETHF0:USTF0",1672753692166,6.97687205,1216.9,1216.8,3.07735508]
["bitfinex-derivatives","ETHF0:USTF0",1672753693430,6.97687205,1216.9,1216.8,5.57735508]
["bitfinex-derivatives","ETHF0:USTF0",1672753694583,3.279,1216.9,1216.8,5.57735508]
["bitfinex-derivatives","ETHF0:USTF0",1672753695635,3.279,1216.9,1216.8,4.34641305]
["bitfinex-derivatives","ETHF0:USTF0",1672753703417,3.279,1216.9,1216.8,1.84641305]
["bitfinex-derivatives","ETHF0:USTF0",1672753703627,3.279,1216.9,1216.8,4.34641305]
["bitfinex-derivatives","ETHF0:USTF0",1672753707733,3.279,1216.9,1216.8,1.84641305]
["bitfinex-derivatives","ETHF0:USTF0",1672753707940,3.279,1216.9,1216.8,4.34641305]
["bitfinex-derivatives","ETHF0:USTF0",1672753716125,5.33987205,1217.1,1216.8,8.68157941]
["bitfinex-derivatives","ETHF0:USTF0",1672753716335,21.84075482,1217.2,1217.0,4.72266055]
["bitfinex-derivatives","ETHF0:USTF0",1672753716549,3.69787205,1217.2,1217.1,3.07003164]
["bitfinex-derivatives","ETHF0:USTF0",1672753716761,3.69787205,1217.2,1217.1,5.57003164]
["bitfinex-derivatives","ETHF0:USTF0",1672753717079,9.64175482,1217.3,1217.1,3.72343531]
["bitfinex-derivatives","ETHF0:USTF0",1672753717819,9.64175482,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753718239,3.69787205,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753718443,9.64175482,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753718869,5.33287205,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753719086,7.33287205,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753719297,5.33287205,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753721292,7.83287205,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753722133,5.33287205,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753724757,8.34017205,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753726543,1.642,1217.2,1217.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672753726749,1.5,1217.1,1217.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672753727277,4.142,1217.2,1217.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672753727591,4.142,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753727803,1.642,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753728429,3.142,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753728851,1.642,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753729065,3.142,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753729276,1.642,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753731897,3.142,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753732108,3.142,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753734308,4.142,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753734523,4.13999318,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753737885,7.83786523,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753738098,4.13999318,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753738310,7.83786523,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753738520,4.13999318,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753738842,7.83786523,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753739264,4.13999318,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753739889,1.645,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753740943,1.645,1217.1,1216.9,6.48689633]
["bitfinex-derivatives","ETHF0:USTF0",1672753741155,2.5,1217.2,1216.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672753741156,1.635,1217.0,1216.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672753741360,1.635,1217.0,1216.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672753744621,1.635,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753744826,1.635,1217.0,1216.9,4.34659633]
["bitfinex-derivatives","ETHF0:USTF0",1672753752715,1.635,1217.0,1216.9,7.35389633]
["bitfinex-derivatives","ETHF0:USTF0",1672753752919,1.635,1217.0,1216.9,9.81602477]
["bitfinex-derivatives","ETHF0:USTF0",1672753754492,1.635,1217.0,1216.9,6.80872477]
["bitfinex-derivatives","ETHF0:USTF0",1672753755023,1.635,1217.0,1216.9,7.96942844]
["bitfinex-derivatives","ETHF0:USTF0",1672753755551,1.635,1217.0,1216.9,9.81577232]
["bitfinex-derivatives","ETHF0:USTF0",1672753757337,1.635,1217.0,1216.9,6.80847232]
["bitfinex-derivatives","ETHF0:USTF0",1672753759334,1.635,1217.0,1216.9,6.80867454]
["bitfinex-derivatives","ETHF0:USTF0",1672753759966,1.637,1217.1,1216.9,8.06371389]
["bitfinex-derivatives","ETHF0:USTF0",1672753760176,1.637,1217.1,1217.0,1.84651336]
["bitfinex-derivatives","ETHF0:USTF0",1672753764702,5.33487205,1217.1,1217.0,1.84651336]
["bitfinex-derivatives","ETHF0:USTF0",1672753766478,1.637,1217.1,1217.0,1.84651336]
["bitfinex-derivatives","ETHF0:USTF0",1672753767112,5.33487205,1217.1,1217.0,1.84651336]
["bitfinex-derivatives","ETHF0:USTF0",1672753767319,1.637,1217.1,1217.0,1.84651336]
["bitfinex-derivatives","ETHF0:USTF0",1672753779413,1.637,1217.1,1217.0,7.3159418]
["bitfinex-derivatives","ETHF0:USTF0",1672753780035,1.645,1217.1,1217.0,7.3159418]
["bitfinex-derivatives","ETHF0:USTF0",1672753780248,4.145,1217.1,1217.0,7.3159418]
["bitfinex-derivatives","ETHF0:USTF0",1672753780457,1.645,1217.1,1217.0,4.3086418]
["bitfinex-derivatives","ETHF0:USTF0",1672753781830,1.645,1217.1,1217.0,4.85381336]
["bitfinex-derivatives","ETHF0:USTF0",1672753783197,1.645,1217.1,1217.0,1.84651336]
["bitfinex-derivatives","ETHF0:USTF0",1672753784358,4.145,1217.1,1216.9,6.48881336]
["bitfinex-derivatives","ETHF0:USTF0",1672753784669,12.15175482,1217.1,1216.9,6.48881336]
["bitfinex-derivatives","ETHF0:USTF0",1672753784872,7.84287205,1217.1,1216.9,3.48151336]
["bitfinex-derivatives","ETHF0:USTF0",1672753785088,7.84287205,1217.1,1216.9,5.98151336]
["bitfinex-derivatives","ETHF0:USTF0",1672753786343,5.34287205,1217.1,1216.9,5.98151336]
["bitfinex-derivatives","ETHF0:USTF0",1672753786561,5.34287205,1217.1,1216.9,8.4436418]
["bitfinex-derivatives","ETHF0:USTF0",1672753787298,5.34287205,1217.1,1216.9,5.98151336]
["bitfinex-derivatives","ETHF0:USTF0",1672753790029,5.34287205,1217.1,1216.9,6.8086418]
["bitfinex-derivatives","ETHF0:USTF0",1672753792446,1.645,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753792648,1.645,1217.1,1217.0,4.34651336]
["bitfinex-derivatives","ETHF0:USTF0",1672753792858,1.645,1217.1,1217.0,9.8159418]
["bitfinex-derivatives","ETHF0:USTF0",1672753795063,1.645,1217.1,1217.0,7.35381336]
["bitfinex-derivatives","ETHF0:USTF0",1672753797486,1.645,1217.1,1217.0,4.34651336]
["bitfinex-derivatives","ETHF0:USTF0",1672753800216,4.145,1217.1,1217.0,4.34651336]
["bitfinex-derivatives","ETHF0:USTF0",1672753800426,1.645,1217.1,1217.0,4.34651336]
["bitfinex-derivatives","ETHF0:USTF0",1672753801059,3.645,1217.1,1217.0,1.84651336]
["bitfinex-derivatives","ETHF0:USTF0",1672753801686,6.6523,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753801898,10.35017205,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753802743,8.35017205,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753805486,5.34287205,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753809895,5.33087205,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753810309,5.33087205,1217.1,1216.9,4.34103594]
["bitfinex-derivatives","ETHF0:USTF0",1672753811267,5.33087205,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753812624,8.33817205,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753815687,4.6403,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753816207,1.633,1217.1,1216.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672753816629,1.633,1217.1,1216.9,7.96942844]
["bitfinex-derivatives","ETHF0:USTF0",1672753819885,1.633,1217.1,1216.9,4.96212844]
["bitfinex-derivatives","ETHF0:USTF0",1672753820201,1.633,1217.1,1216.9,7.96942844]
["bitfinex-derivatives","ETHF0:USTF0",1672753821573,1.633,1217.1,1216.9,4.96212844]
["bitfinex-derivatives","ETHF0:USTF0",1672753822305,1.633,1217.1,1216.9,7.96942844]
["bitfinex-derivatives","ETHF0:USTF0",1672753828401,1.633,1217.1,1216.9,4.96212844]
["bitfinex-derivatives","ETHF0:USTF0",1672753828607,1.633,1217.1,1216.9,7.96942844]
["bitfinex-derivatives","ETHF0:USTF0",1672753830080,1.633,1217.1,1216.9,9.60142844]
["bitfinex-derivatives","ETHF0:USTF0",1672753830081,4.145,1217.1,1216.9,9.60142844]
["bitfinex-derivatives","ETHF0:USTF0",1672753830287,1.645,1217.1,1216.9,9.60142844]
["bitfinex-derivatives","ETHF0:USTF0",1672753834178,1.645,1217.1,1216.9,7.1393]
["bitfinex-derivatives","ETHF0:USTF0",1672753835860,1.645,1217.1,1216.9,9.60142844]
["bitfinex-derivatives","ETHF0:USTF0",1672753836600,1.645,1217.1,1217.0,1.23153393]
["bitfinex-derivatives","ETHF0:USTF0",1672753845732,1.645,1217.1,1216.9,9.60142844]
["bitfinex-derivatives","ETHF0:USTF0",1672753846163,1.645,1217.1,1217.0,1.23178454]
["bitfinex-derivatives","ETHF0:USTF0",1672753846996,1.645,1217.1,1217.0,1.23176363]
["bitfinex-derivatives","ETHF0:USTF0",1672753847205,1.645,1217.1,1216.9,9.60142844]
["bitfinex-derivatives","ETHF0:USTF0",1672753850376,1.645,1217.1,1217.0,2.46212844]
["bitfinex-derivatives","ETHF0:USTF0",1672753850900,1.645,1217.1,1217.0,3.91854843]
["bitfinex-derivatives","ETHF0:USTF0",1672753852375,1.645,1217.1,1217.0,2.46212844]
["bitfinex-derivatives","ETHF0:USTF0",1672753853004,1.645,1217.1,1217.0,5.46942844]
["bitfinex-derivatives","ETHF0:USTF0",1672753853214,1.645,1217.1,1217.0,6.92587452]
["bitfinex-derivatives","ETHF0:USTF0",1672753854581,1.645,1217.1,1217.0,5.46942844]
["bitfinex-derivatives","ETHF0:USTF0",1672753854893,1.645,1217.1,1217.0,6.92586688]
["bitfinex-derivatives","ETHF0:USTF0",1672753855525,1.645,1217.1,1217.0,3.91856688]
["bitfinex-derivatives","ETHF0:USTF0",1672753855946,1.645,1217.1,1217.0,6.92586688]
["bitfinex-derivatives","ETHF0:USTF0",1672753856886,1.645,1217.1,1217.0,5.46942844]
["bitfinex-derivatives","ETHF0:USTF0",1672753858042,1.645,1217.1,1217.0,2.46212844]
["bitfinex-derivatives","ETHF0:USTF0",1672753859308,1.645,1217.1,1216.9,12.68135927]
["bitfinex-derivatives","ETHF0:USTF0",1672753859725,1.645,1217.1,1217.0,1.23160051]
["bitfinex-derivatives","ETHF0:USTF0",1672753859932,1.645,1217.1,1216.9,12.68135927]
["bitfinex-derivatives","ETHF0:USTF0",1672753861837,1.645,1217.1,1217.0,1.84708638]
["bitfinex-derivatives","ETHF0:USTF0",1672753863519,1.645,1217.1,1217.0,4.30921482]
["bitfinex-derivatives","ETHF0:USTF0",1672753867827,1.645,1217.1,1217.0,7.31651482]
["bitfinex-derivatives","ETHF0:USTF0",1672753868769,1.645,1217.1,1217.0,4.30921482]
["bitfinex-derivatives","ETHF0:USTF0",1672753869088,1.645,1217.1,1217.0,7.31651482]
["bitfinex-derivatives","ETHF0:USTF0",1672753870034,1.637,1217.2,1217.0,7.31651482]
["bitfinex-derivatives","ETHF0:USTF0",1672753870244,1.637,1217.2,1217.1,3.73118696]
["bitfinex-derivatives","ETHF0:USTF0",1672753872136,1.637,1217.2,1217.1,5.57827334]
["bitfinex-derivatives","ETHF0:USTF0",1672753872449,1.637,1217.2,1217.1,3.73118696]
["bitfinex-derivatives","ETHF0:USTF0",1672753873086,1.637,1217.2,1217.1,5.57827334]
["bitfinex-derivatives","ETHF0:USTF0",1672753881598,1.637,1217.2,1217.1,4.34708638]
["bitfinex-derivatives","ETHF0:USTF0",1672753881803,1.637,1217.2,1217.1,5.57850113]
["bitfinex-derivatives","ETHF0:USTF0",1672753882121,1.637,1217.2,1217.1,4.34708638]
["bitfinex-derivatives","ETHF0:USTF0",1672753883586,1.637,1217.2,1217.1,5.57867886]
["bitfinex-derivatives","ETHF0:USTF0",1672753884111,1.637,1217.2,1217.1,4.34708638]
["bitfinex-derivatives","ETHF0:USTF0",1672753889897,1.637,1217.2,1217.1,6.80921482]
["bitfinex-derivatives","ETHF0:USTF0",1672753891576,1.637,1217.2,1217.1,4.34708638]
["bitfinex-derivatives","ETHF0:USTF0",1672753895566,1.637,1217.2,1217.1,4.96212844]
["bitfinex-derivatives","ETHF0:USTF0",1672753897779,1.637,1217.2,1217.1,6.80955689]
["bitfinex-derivatives","ETHF0:USTF0",1672753897990,1.637,1217.2,1217.1,4.96212844]
["bitfinex-derivatives","ETHF0:USTF0",1672753898304,1.637,1217.2,1217.1,6.80956202]
["bitfinex-derivatives","ETHF0:USTF0",1672753898716,1.637,1217.2,1217.1,6.80953975]
["bitfinex-derivatives","ETHF0:USTF0",1672753899880,1.637,1217.2,1217.1,4.96212844]
["bitfinex-derivatives","ETHF0:USTF0",1672753901142,1.637,1217.2,1217.1,6.41846058]
["bitfinex-derivatives","ETHF0:USTF0",1672753901554,1.637,1217.2,1217.1,4.96212844]
["bitfinex-derivatives","ETHF0:USTF0",1672753901764,1.637,1217.2,1217.1,6.41846022]
["bitfinex-derivatives","ETHF0:USTF0",1672753903131,1.637,1217.2,1217.1,6.41846784]
["bitfinex-derivatives","ETHF0:USTF0",1672753903552,1.637,1217.2,1217.1,9.42576784]
["bitfinex-derivatives","ETHF0:USTF0",1672753903971,1.637,1217.2,1217.1,7.96942844]
["bitfinex-derivatives","ETHF0:USTF0",1672753904597,1.637,1217.2,1217.1,9.42575776]
["bitfinex-derivatives","ETHF0:USTF0",1672753904819,1.637,1217.2,1217.1,7.96942844]
["bitfinex-derivatives","ETHF0:USTF0",1672753905240,1.645,1217.3,1217.1,11.05875739]
["bitfinex-derivatives","ETHF0:USTF0",1672753905443,1.645,1217.3,1217.2,3.07818805]
["bitfinex-derivatives","ETHF0:USTF0",1672753906185,3.145,1217.3,1217.2,3.07818805]
["bitfinex-derivatives","ETHF0:USTF0",1672753906397,1.645,1217.3,1217.2,3.07818805]
["bitfinex-derivatives","ETHF0:USTF0",1672753907448,3.645,1217.3,1217.2,3.07818805]
["bitfinex-derivatives","ETHF0:USTF0",1672753907657,1.645,1217.3,1217.2,3.07818805]
["bitfinex-derivatives","ETHF0:USTF0",1672753908077,1.645,1217.3,1217.2,1.23127522]
["bitfinex-derivatives","ETHF0:USTF0",1672753908294,1.645,1217.3,1217.2,3.07818805]
["bitfinex-derivatives","ETHF0:USTF0",1672753910808,4.145,1217.3,1217.2,1.84691283]
["bitfinex-derivatives","ETHF0:USTF0",1672753911436,1.645,1217.3,1217.2,1.84691283]
["bitfinex-derivatives","ETHF0:USTF0",1672753916480,1.645,1217.4,1217.2,5.54835052]
["bitfinex-derivatives","ETHF0:USTF0",1672753916693,1.645,1217.4,1217.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672753916893,1.645,1217.4,1217.3,7.31531085]
["bitfinex-derivatives","ETHF0:USTF0",1672753917315,5.34287205,1217.6,1217.3,8.95431085]
["bitfinex-derivatives","ETHF0:USTF0",1672753917520,1.642,1217.7,1217.5,6.48518241]
["bitfinex-derivatives","ETHF0:USTF0",1672753917734,1.63,1217.8,1217.5,6.48818241]
["bitfinex-derivatives","ETHF0:USTF0",1672753918157,2.5,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753918367,1.63,1217.8,1217.6,4.34588241]
["bitfinex-derivatives","ETHF0:USTF0",1672753918992,1.636,1217.9,1217.6,8.44101085]
["bitfinex-derivatives","ETHF0:USTF0",1672753918993,1.645,1217.9,1217.6,8.44101085]
["bitfinex-derivatives","ETHF0:USTF0",1672753919211,0.004,1218.0,1217.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672753919420,0.004,1218.0,1217.9,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672753920054,0.004,1218.0,1217.9,7.1403]
["bitfinex-derivatives","ETHF0:USTF0",1672753920261,0.004,1218.0,1217.9,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672753920471,1.646,1218.0,1217.7,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1672753920680,1.642,1217.8,1217.7,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1672753920895,4.142,1217.8,1217.5,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672753921103,2.5,1217.8,1217.4,1.84588241]
["bitfinex-derivatives","ETHF0:USTF0",1672753921311,10.717,1217.8,1217.4,1.84588241]
["bitfinex-derivatives","ETHF0:USTF0",1672753921729,1.637,1217.5,1217.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672753921943,2.5,1217.4,1217.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753922257,1.637,1217.5,1217.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753922577,1.637,1217.5,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753922777,1.637,1217.5,1217.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672753923198,1.637,1217.5,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753925935,1.645,1217.6,1217.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1672753933615,1.645,1217.6,1217.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672753933820,4.13,1217.5,1217.2,4.85318241]
["bitfinex-derivatives","ETHF0:USTF0",1672753934025,1.634,1217.4,1217.1,3.48088241]
["bitfinex-derivatives","ETHF0:USTF0",1672753934448,1.634,1217.4,1217.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672753934664,2.5,1217.3,1217.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672753934972,1.637,1217.2,1217.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672753935188,1.637,1217.2,1217.0,7.35318241]
["bitfinex-derivatives","ETHF0:USTF0",1672753935602,1.633,1217.1,1217.0,1.84588241]
["bitfinex-derivatives","ETHF0:USTF0",1672753935809,4.133,1217.1,1216.9,1.84588241]
["bitfinex-derivatives","ETHF0:USTF0",1672753936023,4.133,1217.1,1216.9,4.34588241]
["bitfinex-derivatives","ETHF0:USTF0",1672753937712,7.1403,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753940016,4.6403,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753941390,1.633,1217.1,1216.9,4.34588241]
["bitfinex-derivatives","ETHF0:USTF0",1672753941915,1.633,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753942335,1.642,1217.2,1217.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672753942550,1.642,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753943597,4.142,1217.3,1217.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753943800,1.642,1217.3,1217.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672753950744,2.5,1217.4,1216.9,7.77352844]
["bitfinex-derivatives","ETHF0:USTF0",1672753950745,1.645,1217.2,1216.9,7.15728241]
["bitfinex-derivatives","ETHF0:USTF0",1672753952426,1.645,1217.2,1216.9,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1672753952638,1.645,1217.2,1216.9,7.15728241]
["bitfinex-derivatives","ETHF0:USTF0",1672753953575,1.645,1217.2,1216.9,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1672753954114,1.645,1217.2,1216.9,7.15728241]
["bitfinex-derivatives","ETHF0:USTF0",1672753954630,1.645,1217.2,1216.9,8.3187]
["bitfinex-derivatives","ETHF0:USTF0",1672753954948,1.645,1217.2,1216.9,10.16458241]
["bitfinex-derivatives","ETHF0:USTF0",1672753955265,1.645,1217.2,1216.9,8.3187]
["bitfinex-derivatives","ETHF0:USTF0",1672753955689,1.645,1217.2,1216.9,10.16458241]
["bitfinex-derivatives","ETHF0:USTF0",1672753955893,1.645,1217.2,1216.9,18.38158241]
["bitfinex-derivatives","ETHF0:USTF0",1672753959370,1.645,1217.2,1216.9,20.84371085]
["bitfinex-derivatives","ETHF0:USTF0",1672753960107,1.645,1217.2,1216.9,17.83641085]
["bitfinex-derivatives","ETHF0:USTF0",1672753960312,1.645,1217.2,1216.9,20.84371085]
["bitfinex-derivatives","ETHF0:USTF0",1672753960736,1.645,1217.2,1216.9,17.83641085]
["bitfinex-derivatives","ETHF0:USTF0",1672753961053,1.645,1217.2,1216.9,20.84371085]
["bitfinex-derivatives","ETHF0:USTF0",1672753962631,1.645,1217.2,1216.9,17.83641085]
["bitfinex-derivatives","ETHF0:USTF0",1672753962836,1.645,1217.2,1216.9,20.84371085]
["bitfinex-derivatives","ETHF0:USTF0",1672753963365,1.642,1217.3,1217.0,3.49088241]
["bitfinex-derivatives","ETHF0:USTF0",1672753963679,1.642,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753964092,1.642,1217.3,1217.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672753965038,1.642,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753968098,1.642,1217.3,1217.1,4.34588241]
["bitfinex-derivatives","ETHF0:USTF0",1672753968722,1.642,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753969254,1.642,1217.3,1217.1,4.34588241]
["bitfinex-derivatives","ETHF0:USTF0",1672753969670,1.642,1217.3,1217.1,5.98288241]
["bitfinex-derivatives","ETHF0:USTF0",1672753970298,1.642,1217.3,1217.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672753972197,1.642,1217.3,1217.1,5.98288241]
["bitfinex-derivatives","ETHF0:USTF0",1672753972407,4.6493,1217.3,1217.1,5.98288241]
["bitfinex-derivatives","ETHF0:USTF0",1672753972623,4.6493,1217.3,1217.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672753972930,1.5,1217.2,1217.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672753975243,8.95818277,1217.3,1217.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672753975452,4.6493,1217.3,1217.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672753975878,1.642,1217.3,1217.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672753976190,4.6493,1217.3,1217.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672753976402,8.95818277,1217.3,1217.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672753977452,2.5,1217.2,1217.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672753979869,4.138,1217.2,1217.0,5.98288241]
["bitfinex-derivatives","ETHF0:USTF0",1672753980602,1.638,1217.2,1217.0,5.98288241]
["bitfinex-derivatives","ETHF0:USTF0",1672753981236,3.138,1217.2,1217.0,5.98288241]
["bitfinex-derivatives","ETHF0:USTF0",1672753982923,6.1453,1217.2,1217.0,5.98288241]
["bitfinex-derivatives","ETHF0:USTF0",1672753983652,3.138,1217.2,1217.0,5.98288241]
["bitfinex-derivatives","ETHF0:USTF0",1672753983870,4.6453,1217.2,1217.0,5.98288241]
["bitfinex-derivatives","ETHF0:USTF0",1672753985650,4.6453,1217.2,1217.0,5.97760096]
["bitfinex-derivatives","ETHF0:USTF0",1672753988702,4.6453,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753989861,4.6513,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753991632,4.6513,1217.2,1217.0,4.34060096]
["bitfinex-derivatives","ETHF0:USTF0",1672753994171,4.6513,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672753999742,4.6513,1217.2,1217.0,4.34060096]
["bitfinex-derivatives","ETHF0:USTF0",1672754002367,4.6513,1217.2,1216.9,4.10612844]
["bitfinex-derivatives","ETHF0:USTF0",1672754002582,4.6513,1217.2,1216.9,6.60612844]
["bitfinex-derivatives","ETHF0:USTF0",1672754002788,4.6513,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754003104,6.6513,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754005311,10.96018277,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754005526,6.6513,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754005843,11.49,1217.1,1216.7,28.62865977]
["bitfinex-derivatives","ETHF0:USTF0",1672754006047,11.49,1217.1,1216.7,14.79465977]
["bitfinex-derivatives","ETHF0:USTF0",1672754006048,4.6523,1216.9,1216.7,14.79465977]
["bitfinex-derivatives","ETHF0:USTF0",1672754006262,1.629,1216.8,1216.7,12.33253133]
["bitfinex-derivatives","ETHF0:USTF0",1672754007099,4.129,1216.8,1216.7,12.33253133]
["bitfinex-derivatives","ETHF0:USTF0",1672754009525,4.144,1216.8,1216.7,12.33253133]
["bitfinex-derivatives","ETHF0:USTF0",1672754011507,8.217,1216.6,1216.2,16.29612844]
["bitfinex-derivatives","ETHF0:USTF0",1672754011722,8.217,1216.6,1216.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672754011723,1.644,1216.3,1216.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672754011934,4.144,1216.3,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754012349,1.644,1216.3,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754012564,1.645,1216.5,1216.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672754012773,4.6443,1216.6,1216.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672754012988,4.6443,1216.6,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754013194,4.6363,1216.6,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754014356,1.629,1216.6,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754015626,1.636,1216.7,1216.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672754016145,4.136,1216.7,1216.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672754016354,1.636,1216.7,1216.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672754016774,4.136,1216.7,1216.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672754017299,1.636,1216.7,1216.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672754018044,3.136,1216.7,1216.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672754018675,1.636,1216.7,1216.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672754019187,3.136,1216.7,1216.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672754019607,1.636,1216.7,1216.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672754019825,1.63,1216.8,1216.5,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1672754020029,13.834,1216.9,1216.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754020244,3.0073,1217.0,1216.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672754020559,4.137,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754020769,1.637,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754021090,1.637,1217.1,1216.9,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754021091,1.63,1217.1,1216.9,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754021301,4.13,1217.1,1216.9,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754022247,4.145,1217.1,1216.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672754023188,3.0073,1217.0,1216.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672754024025,4.145,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754025713,1.645,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754027496,1.645,1217.1,1216.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672754028551,1.645,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754031811,4.145,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754032328,1.645,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754034642,3.645,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754035383,1.645,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754036529,1.645,1217.1,1216.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672754038952,1.645,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754039894,1.638,1217.1,1216.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672754040103,2.5,1217.0,1216.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672754040638,2.5,1217.0,1216.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672754042099,4.145,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754043359,4.145,1217.0,1216.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672754046726,4.145,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754049460,1.645,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754051880,1.645,1217.0,1216.8,2.87063032]
["bitfinex-derivatives","ETHF0:USTF0",1672754052094,1.645,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754052402,1.645,1217.0,1216.8,2.87063032]
["bitfinex-derivatives","ETHF0:USTF0",1672754053557,1.645,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754053771,1.645,1217.0,1216.8,2.87063032]
["bitfinex-derivatives","ETHF0:USTF0",1672754055559,1.645,1217.0,1216.8,4.7108634]
["bitfinex-derivatives","ETHF0:USTF0",1672754056282,1.645,1217.0,1216.9,1.22563032]
["bitfinex-derivatives","ETHF0:USTF0",1672754056502,1.645,1217.0,1216.9,3.72563032]
["bitfinex-derivatives","ETHF0:USTF0",1672754057765,1.645,1217.0,1216.9,5.5658634]
["bitfinex-derivatives","ETHF0:USTF0",1672754058494,1.645,1217.0,1216.9,3.72563032]
["bitfinex-derivatives","ETHF0:USTF0",1672754059865,1.645,1217.1,1216.9,4.34023308]
["bitfinex-derivatives","ETHF0:USTF0",1672754060172,3.145,1217.1,1217.0,1.23018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754060380,1.645,1217.1,1217.0,1.23018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754060588,4.145,1217.1,1217.0,1.23018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754061229,1.645,1217.1,1217.0,1.23018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754061642,4.145,1217.1,1216.9,5.57041776]
["bitfinex-derivatives","ETHF0:USTF0",1672754061859,1.645,1217.1,1216.9,5.57041776]
["bitfinex-derivatives","ETHF0:USTF0",1672754062063,3.645,1217.1,1216.9,5.57041776]
["bitfinex-derivatives","ETHF0:USTF0",1672754063640,3.645,1217.1,1217.0,1.23018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754063848,1.645,1217.1,1217.0,1.23018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754065117,1.645,1217.1,1216.9,5.57041776]
["bitfinex-derivatives","ETHF0:USTF0",1672754065427,1.645,1217.1,1217.0,1.23018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754065639,4.145,1217.1,1216.9,5.57041776]
["bitfinex-derivatives","ETHF0:USTF0",1672754065955,1.645,1217.1,1216.9,5.57041776]
["bitfinex-derivatives","ETHF0:USTF0",1672754066170,3.145,1217.1,1216.9,5.57041776]
["bitfinex-derivatives","ETHF0:USTF0",1672754066480,1.645,1217.1,1216.9,5.57041776]
["bitfinex-derivatives","ETHF0:USTF0",1672754067219,1.645,1217.1,1217.0,1.23018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754069847,1.645,1217.1,1216.9,5.57041776]
["bitfinex-derivatives","ETHF0:USTF0",1672754070055,4.145,1217.1,1216.9,5.57041776]
["bitfinex-derivatives","ETHF0:USTF0",1672754070267,1.645,1217.1,1216.9,5.57041776]
["bitfinex-derivatives","ETHF0:USTF0",1672754070577,3.645,1217.1,1216.9,5.57041776]
["bitfinex-derivatives","ETHF0:USTF0",1672754070788,1.645,1217.1,1216.9,5.57041776]
["bitfinex-derivatives","ETHF0:USTF0",1672754071525,3.645,1217.1,1216.9,5.57041776]
["bitfinex-derivatives","ETHF0:USTF0",1672754072153,3.645,1217.1,1216.9,3.07041776]
["bitfinex-derivatives","ETHF0:USTF0",1672754072471,3.645,1217.1,1216.9,1.23018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754072472,2.0,1217.0,1216.9,1.23018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754072681,2.5,1217.0,1216.9,1.23018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754076359,2.0,1217.0,1216.9,1.23018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754077095,10.96118277,1217.1,1216.9,1.23018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754079396,2.0,1217.0,1216.9,1.23018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754079607,2.5,1217.0,1216.9,1.23018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754079916,2.5,1217.0,1216.9,2.87418468]
["bitfinex-derivatives","ETHF0:USTF0",1672754084439,2.5,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754086866,2.5,1217.0,1216.9,2.87418468]
["bitfinex-derivatives","ETHF0:USTF0",1672754087070,2.0,1217.0,1216.9,2.87418468]
["bitfinex-derivatives","ETHF0:USTF0",1672754087914,2.0,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754088125,2.0,1217.0,1216.9,2.87418468]
["bitfinex-derivatives","ETHF0:USTF0",1672754089494,7.94588277,1217.1,1216.9,2.87418468]
["bitfinex-derivatives","ETHF0:USTF0",1672754089808,10.95318277,1217.1,1216.9,2.87418468]
["bitfinex-derivatives","ETHF0:USTF0",1672754090022,10.96118277,1217.1,1216.9,1.23018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754090333,10.96118277,1217.1,1216.8,3.48323308]
["bitfinex-derivatives","ETHF0:USTF0",1672754090334,10.96118277,1217.1,1216.8,4.71341776]
["bitfinex-derivatives","ETHF0:USTF0",1672754090647,10.96118277,1217.1,1216.9,1.23018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754090858,10.96118277,1217.1,1216.9,3.73018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754091906,10.96118277,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754092324,10.96118277,1217.1,1216.8,4.71341776]
["bitfinex-derivatives","ETHF0:USTF0",1672754092533,1.5,1217.0,1216.8,4.71341776]
["bitfinex-derivatives","ETHF0:USTF0",1672754092750,2.5,1217.0,1216.8,4.71341776]
["bitfinex-derivatives","ETHF0:USTF0",1672754093274,5.5073,1217.0,1216.8,4.71341776]
["bitfinex-derivatives","ETHF0:USTF0",1672754093488,5.5073,1217.0,1216.9,1.23018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754093694,5.5073,1217.0,1216.9,3.73018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754094747,2.5,1217.0,1216.9,3.73018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754095061,2.5,1217.0,1216.8,4.71341776]
["bitfinex-derivatives","ETHF0:USTF0",1672754095266,10.96118277,1217.1,1216.9,3.73018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754096324,7.95388277,1217.1,1216.9,3.73018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754096531,10.96118277,1217.1,1216.9,3.73018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754099684,10.96118277,1217.1,1216.9,1.23018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754100206,10.96118277,1217.1,1216.9,3.73018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754101569,7.95388277,1217.1,1216.9,3.73018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754101787,10.96118277,1217.1,1216.9,3.73018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754102203,7.95388277,1217.1,1216.9,3.73018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754102528,10.96118277,1217.1,1216.9,3.73018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754103678,8.96118277,1217.1,1216.9,3.73018468]
["bitfinex-derivatives","ETHF0:USTF0",1672754103887,8.96118277,1217.1,1216.9,5.57041776]
["bitfinex-derivatives","ETHF0:USTF0",1672754104104,4.6523,1217.1,1216.9,5.57041776]
["bitfinex-derivatives","ETHF0:USTF0",1672754104516,8.96118277,1217.1,1216.9,5.57041776]
["bitfinex-derivatives","ETHF0:USTF0",1672754104723,5.95388277,1217.1,1216.9,5.57041776]
["bitfinex-derivatives","ETHF0:USTF0",1672754106936,13.88552552,1217.2,1217.0,2.87518468]
["bitfinex-derivatives","ETHF0:USTF0",1672754107141,7.31618277,1217.2,1217.0,6.35530013]
["bitfinex-derivatives","ETHF0:USTF0",1672754107357,3.0073,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754108514,14.16188277,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754108725,17.16918277,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754109878,8.95218277,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754110087,3.0073,1217.3,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672754115988,3.0073,1217.4,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672754116196,5.5073,1217.4,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672754116406,3.0073,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754116617,4.5073,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754117778,3.0073,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754118200,5.5073,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754118410,3.0073,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754118728,5.5073,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754118940,3.0073,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754119252,7.59088277,1217.5,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754119561,5.5073,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754120306,3.0073,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754120935,5.0073,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754121350,5.5073,1217.4,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672754122295,5.0073,1217.4,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672754122511,1.636,1217.3,1217.0,3.48523308]
["bitfinex-derivatives","ETHF0:USTF0",1672754122711,1.645,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754124292,1.645,1217.1,1216.9,3.48523308]
["bitfinex-derivatives","ETHF0:USTF0",1672754124614,1.645,1217.1,1216.8,1.84023308]
["bitfinex-derivatives","ETHF0:USTF0",1672754124615,7.1383,1217.0,1216.8,1.84023308]
["bitfinex-derivatives","ETHF0:USTF0",1672754124817,7.1383,1217.0,1216.7,8.94266152]
["bitfinex-derivatives","ETHF0:USTF0",1672754125025,7.1383,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754125236,2.5,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754125560,4.145,1216.9,1216.7,7.34753308]
["bitfinex-derivatives","ETHF0:USTF0",1672754125967,4.145,1216.9,1216.7,4.34023308]
["bitfinex-derivatives","ETHF0:USTF0",1672754127336,4.145,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754128921,7.1523,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754132915,7.1523,1216.9,1216.6,5.94436152]
["bitfinex-derivatives","ETHF0:USTF0",1672754133232,7.1523,1216.9,1216.6,5.98223308]
["bitfinex-derivatives","ETHF0:USTF0",1672754134382,3.0073,1216.7,1216.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672754135437,3.0073,1216.7,1216.5,6.48053308]
["bitfinex-derivatives","ETHF0:USTF0",1672754135438,4.6433,1216.7,1216.5,6.48053308]
["bitfinex-derivatives","ETHF0:USTF0",1672754135638,1.63,1216.6,1216.4,1.84023308]
["bitfinex-derivatives","ETHF0:USTF0",1672754135962,2.0,1216.5,1216.4,4.34023308]
["bitfinex-derivatives","ETHF0:USTF0",1672754136378,4.13,1216.6,1216.4,4.34023308]
["bitfinex-derivatives","ETHF0:USTF0",1672754137120,1.63,1216.6,1216.4,4.34023308]
["bitfinex-derivatives","ETHF0:USTF0",1672754137329,1.63,1216.6,1216.3,8.95266152]
["bitfinex-derivatives","ETHF0:USTF0",1672754137535,2.5,1216.5,1216.3,6.49053308]
["bitfinex-derivatives","ETHF0:USTF0",1672754138376,4.13,1216.6,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754140694,4.13,1216.6,1216.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672754141221,2.5,1216.5,1216.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672754141626,10.717,1216.5,1216.2,5.98423308]
["bitfinex-derivatives","ETHF0:USTF0",1672754141842,1.63,1216.4,1216.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672754146267,4.6373,1216.4,1216.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672754148050,1.63,1216.4,1216.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672754162029,1.63,1216.4,1216.2,5.98423308]
["bitfinex-derivatives","ETHF0:USTF0",1672754163292,1.63,1216.4,1216.2,8.99153308]
["bitfinex-derivatives","ETHF0:USTF0",1672754165705,1.63,1216.4,1216.2,11.45366152]
["bitfinex-derivatives","ETHF0:USTF0",1672754166439,4.6373,1216.4,1216.2,8.99153308]
["bitfinex-derivatives","ETHF0:USTF0",1672754167172,4.6373,1216.4,1216.2,6.49153308]
["bitfinex-derivatives","ETHF0:USTF0",1672754167493,4.6373,1216.4,1216.1,1.84023308]
["bitfinex-derivatives","ETHF0:USTF0",1672754167494,1.637,1216.3,1216.1,1.84023308]
["bitfinex-derivatives","ETHF0:USTF0",1672754167801,2.0,1216.2,1216.1,4.30236152]
["bitfinex-derivatives","ETHF0:USTF0",1672754168119,4.137,1216.3,1216.1,1.84023308]
["bitfinex-derivatives","ETHF0:USTF0",1672754168328,4.137,1216.3,1216.1,4.34023308]
["bitfinex-derivatives","ETHF0:USTF0",1672754168957,1.637,1216.3,1216.1,6.80236152]
["bitfinex-derivatives","ETHF0:USTF0",1672754169272,4.137,1216.3,1216.1,6.80236152]
["bitfinex-derivatives","ETHF0:USTF0",1672754169485,1.637,1216.3,1216.1,6.80236152]
["bitfinex-derivatives","ETHF0:USTF0",1672754169696,1.637,1216.3,1216.2,1.84023308]
["bitfinex-derivatives","ETHF0:USTF0",1672754175693,1.637,1216.3,1216.2,4.30236152]
["bitfinex-derivatives","ETHF0:USTF0",1672754175903,4.137,1216.3,1216.2,1.84023308]
["bitfinex-derivatives","ETHF0:USTF0",1672754176531,1.637,1216.3,1216.2,1.84023308]
["bitfinex-derivatives","ETHF0:USTF0",1672754179158,3.813106,1216.3,1216.2,1.84752509]
["bitfinex-derivatives","ETHF0:USTF0",1672754179988,4.144,1216.3,1216.2,1.84752509]
["bitfinex-derivatives","ETHF0:USTF0",1672754180202,1.644,1216.3,1216.2,1.84752509]
["bitfinex-derivatives","ETHF0:USTF0",1672754191252,4.144,1216.3,1216.2,1.84752509]
["bitfinex-derivatives","ETHF0:USTF0",1672754192608,1.644,1216.3,1216.2,1.84752509]
["bitfinex-derivatives","ETHF0:USTF0",1672754199135,1.63,1216.5,1216.2,11.64901026]
["bitfinex-derivatives","ETHF0:USTF0",1672754199339,1.63,1216.5,1216.3,1.84795066]
["bitfinex-derivatives","ETHF0:USTF0",1672754199555,1.63,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754199767,4.13,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754200292,1.63,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754201026,1.63,1216.5,1216.4,4.34795066]
["bitfinex-derivatives","ETHF0:USTF0",1672754204287,1.63,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754208909,1.63,1216.5,1216.4,4.34795066]
["bitfinex-derivatives","ETHF0:USTF0",1672754209326,1.63,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754209753,1.63,1216.5,1216.4,4.34795066]
["bitfinex-derivatives","ETHF0:USTF0",1672754209956,4.145,1216.6,1216.4,4.34795066]
["bitfinex-derivatives","ETHF0:USTF0",1672754210805,4.145,1216.6,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754211328,1.645,1216.6,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754211749,3.645,1216.6,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754212901,3.645,1216.6,1216.4,4.34795066]
["bitfinex-derivatives","ETHF0:USTF0",1672754213327,3.645,1216.6,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754215009,6.6523,1216.6,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754215745,3.645,1216.6,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754215949,6.6523,1216.6,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754217954,6.6523,1216.6,1216.3,8.44431744]
["bitfinex-derivatives","ETHF0:USTF0",1672754218165,1.638,1216.5,1216.3,4.34795066]
["bitfinex-derivatives","ETHF0:USTF0",1672754218371,2.5,1216.4,1216.3,4.34795066]
["bitfinex-derivatives","ETHF0:USTF0",1672754218576,2.5,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754219216,2.5,1216.4,1216.2,8.95761744]
["bitfinex-derivatives","ETHF0:USTF0",1672754219945,2.5,1216.4,1216.2,5.95031744]
["bitfinex-derivatives","ETHF0:USTF0",1672754220162,4.6453,1216.5,1216.2,5.95031744]
["bitfinex-derivatives","ETHF0:USTF0",1672754220467,4.6453,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754221315,4.6453,1216.5,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754222256,4.6453,1216.5,1216.3,4.34795066]
["bitfinex-derivatives","ETHF0:USTF0",1672754222885,4.6453,1216.5,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754223728,2.5,1216.4,1216.2,5.95031744]
["bitfinex-derivatives","ETHF0:USTF0",1672754224364,2.5,1216.4,1216.3,1.84795066]
["bitfinex-derivatives","ETHF0:USTF0",1672754224675,2.5,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754225096,4.6453,1216.5,1216.3,4.34795066]
["bitfinex-derivatives","ETHF0:USTF0",1672754227202,4.6453,1216.5,1216.3,5.57908616]
["bitfinex-derivatives","ETHF0:USTF0",1672754234661,4.6453,1216.5,1216.4,1.2311355]
["bitfinex-derivatives","ETHF0:USTF0",1672754236130,1.638,1216.5,1216.4,1.2311355]
["bitfinex-derivatives","ETHF0:USTF0",1672754236340,4.6453,1216.5,1216.4,1.2311355]
["bitfinex-derivatives","ETHF0:USTF0",1672754236765,1.638,1216.5,1216.4,1.2311355]
["bitfinex-derivatives","ETHF0:USTF0",1672754238026,1.638,1216.5,1216.4,3.07908616]
["bitfinex-derivatives","ETHF0:USTF0",1672754240019,1.645,1216.5,1216.4,3.07908616]
["bitfinex-derivatives","ETHF0:USTF0",1672754245278,1.645,1216.5,1216.4,1.84795066]
["bitfinex-derivatives","ETHF0:USTF0",1672754249905,1.642,1216.5,1216.4,1.84795066]
["bitfinex-derivatives","ETHF0:USTF0",1672754251800,1.645,1216.6,1216.4,3.47695066]
["bitfinex-derivatives","ETHF0:USTF0",1672754252011,4.145,1216.6,1216.5,3.7314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754252211,1.645,1216.6,1216.5,3.7314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754253379,4.6433,1216.7,1216.5,7.21841096]
["bitfinex-derivatives","ETHF0:USTF0",1672754253578,4.6433,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754254211,4.6433,1216.7,1216.6,2.49785331]
["bitfinex-derivatives","ETHF0:USTF0",1672754255361,1.636,1216.7,1216.6,2.49785331]
["bitfinex-derivatives","ETHF0:USTF0",1672754255793,3.636,1216.7,1216.6,2.49785331]
["bitfinex-derivatives","ETHF0:USTF0",1672754256000,3.636,1216.7,1216.5,5.3704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754256215,4.136,1216.7,1216.5,5.3704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754256854,3.636,1216.7,1216.5,5.3704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754257695,1.636,1216.7,1216.5,5.3704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754258639,1.636,1216.7,1216.5,7.21841096]
["bitfinex-derivatives","ETHF0:USTF0",1672754259167,1.636,1216.7,1216.5,5.3704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754259578,1.636,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754266733,4.6433,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754267262,4.6433,1216.7,1216.5,5.3704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754268518,1.636,1216.7,1216.5,5.3704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754268726,4.6433,1216.7,1216.5,5.3704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754269992,4.6523,1216.7,1216.5,5.3704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754270937,1.645,1216.7,1216.5,5.3704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754271147,4.6523,1216.7,1216.5,5.3704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754272100,1.645,1216.7,1216.5,5.3704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754272299,4.6523,1216.7,1216.5,5.3704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754275774,1.645,1216.7,1216.5,5.3704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754275979,3.0073,1216.6,1216.5,5.3704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754276926,1.645,1216.7,1216.5,5.3704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754277139,4.6523,1216.7,1216.5,5.3704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754277346,8.96118277,1216.7,1216.5,5.3704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754277987,8.96118277,1216.7,1216.5,2.8704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754278188,2.5,1216.6,1216.5,2.8704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754279031,8.96118277,1216.7,1216.5,5.3704603]
["bitfinex-derivatives","ETHF0:USTF0",1672754279238,8.96118277,1216.7,1216.5,7.21841096]
["bitfinex-derivatives","ETHF0:USTF0",1672754279239,4.6523,1216.7,1216.5,7.21841096]
["bitfinex-derivatives","ETHF0:USTF0",1672754279869,4.6523,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754281137,4.6523,1216.7,1216.5,1.2314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754281346,4.6523,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754281658,4.6523,1216.7,1216.5,3.7314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754282082,4.6523,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754282288,1.645,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754282498,4.6523,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754282714,8.96118277,1216.7,1216.5,3.7314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754282916,8.96118277,1216.7,1216.5,1.2314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754283237,8.96118277,1216.7,1216.5,3.7314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754283544,4.6523,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754283974,4.6363,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754284183,8.94518277,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754284918,5.93788277,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754285129,8.94518277,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754287966,5.93788277,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754288281,8.94518277,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754289226,4.6363,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754289744,5.93788277,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754289960,8.95218277,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754291214,4.6433,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754291634,8.95218277,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754292695,8.95218277,1216.7,1216.5,3.7314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754293004,8.95218277,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754296161,8.95218277,1216.7,1216.6,1.2314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754296580,4.6433,1216.7,1216.6,1.2314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754297311,1.636,1216.7,1216.6,1.2314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754297525,1.636,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754297738,5.94488277,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754298582,8.95218277,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754299208,5.94488277,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754299413,8.95218277,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754299830,5.94488277,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754300046,8.95218277,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754300264,8.95218277,1216.7,1216.6,1.2314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754300471,10.59718277,1216.7,1216.6,1.2314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754300893,10.59718277,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754301312,10.59718277,1216.7,1216.6,1.2314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754303204,6.2883,1216.7,1216.6,1.2314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754304044,10.59718277,1216.7,1216.6,1.2314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754304572,6.2883,1216.7,1216.6,1.2314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754305302,3.281,1216.7,1216.6,1.2314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754322246,3.281,1216.7,1216.6,3.07941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754322982,5.781,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754323290,8.44488277,1216.7,1216.5,5.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1672754323823,8.44488277,1216.7,1216.5,5.57731925]
["bitfinex-derivatives","ETHF0:USTF0",1672754325916,5.94488277,1216.7,1216.5,5.57731925]
["bitfinex-derivatives","ETHF0:USTF0",1672754327080,5.94488277,1216.7,1216.6,1.2314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754327286,5.94488277,1216.7,1216.5,5.57731925]
["bitfinex-derivatives","ETHF0:USTF0",1672754329600,5.94488277,1216.7,1216.6,1.2314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754329810,5.94488277,1216.7,1216.5,5.57731925]
["bitfinex-derivatives","ETHF0:USTF0",1672754330126,5.94488277,1216.7,1216.6,1.2314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754330335,5.94488277,1216.7,1216.5,5.57731925]
["bitfinex-derivatives","ETHF0:USTF0",1672754331064,8.95218277,1216.7,1216.5,5.57731925]
["bitfinex-derivatives","ETHF0:USTF0",1672754332118,5.94488277,1216.7,1216.5,5.57731925]
["bitfinex-derivatives","ETHF0:USTF0",1672754332333,8.95218277,1216.7,1216.5,5.57731925]
["bitfinex-derivatives","ETHF0:USTF0",1672754333696,8.95218277,1216.7,1216.6,1.2314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754338120,8.95218277,1216.7,1216.5,5.57731925]
["bitfinex-derivatives","ETHF0:USTF0",1672754338643,8.95218277,1216.7,1216.6,1.2314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754340744,8.95218277,1216.7,1216.5,5.57731925]
["bitfinex-derivatives","ETHF0:USTF0",1672754340955,10.59318277,1216.7,1216.6,1.2314603]
["bitfinex-derivatives","ETHF0:USTF0",1672754342206,22.99642326,1217.0,1216.6,7.18657526]
["bitfinex-derivatives","ETHF0:USTF0",1672754342420,9.17197025,1217.1,1216.9,1.23171894]
["bitfinex-derivatives","ETHF0:USTF0",1672754342421,10.32249499,1217.1,1216.9,1.23171894]
["bitfinex-derivatives","ETHF0:USTF0",1672754342630,6.0073,1217.1,1216.9,1.23171894]
["bitfinex-derivatives","ETHF0:USTF0",1672754342942,6.0073,1217.1,1216.9,3.73171894]
["bitfinex-derivatives","ETHF0:USTF0",1672754343157,10.93164275,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754343366,10.93164275,1217.1,1216.8,5.57929735]
["bitfinex-derivatives","ETHF0:USTF0",1672754343576,12.57664275,1217.1,1216.8,7.22429735]
["bitfinex-derivatives","ETHF0:USTF0",1672754343897,2.0,1217.0,1216.8,7.22429735]
["bitfinex-derivatives","ETHF0:USTF0",1672754344111,2.0,1217.0,1216.8,5.37671894]
["bitfinex-derivatives","ETHF0:USTF0",1672754348302,2.0,1217.0,1216.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672754348724,3.0073,1216.9,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754350738,3.638,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754351153,6.6453,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754364510,3.638,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754371231,1.638,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754371438,4.6493,1217.1,1216.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672754371759,4.6493,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754373449,1.642,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754375965,1.642,1217.1,1216.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672754376909,1.642,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754378384,1.642,1217.1,1216.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672754378704,1.642,1217.1,1216.9,5.37471894]
["bitfinex-derivatives","ETHF0:USTF0",1672754378910,1.642,1217.1,1216.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672754380282,1.642,1217.1,1216.9,5.37471894]
["bitfinex-derivatives","ETHF0:USTF0",1672754380911,4.6493,1217.1,1216.9,5.37471894]
["bitfinex-derivatives","ETHF0:USTF0",1672754381757,1.642,1217.1,1216.9,5.37471894]
["bitfinex-derivatives","ETHF0:USTF0",1672754381963,4.6493,1217.1,1216.9,5.37471894]
["bitfinex-derivatives","ETHF0:USTF0",1672754382907,1.642,1217.1,1216.9,5.37471894]
["bitfinex-derivatives","ETHF0:USTF0",1672754383844,4.6493,1217.1,1216.9,5.37471894]
["bitfinex-derivatives","ETHF0:USTF0",1672754386265,1.642,1217.1,1216.9,5.37471894]
["bitfinex-derivatives","ETHF0:USTF0",1672754386685,1.642,1217.1,1216.9,2.87471894]
["bitfinex-derivatives","ETHF0:USTF0",1672754387106,3.0073,1217.0,1216.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672754387316,5.5073,1217.0,1216.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672754388576,7.1363,1217.0,1216.8,2.87671894]
["bitfinex-derivatives","ETHF0:USTF0",1672754389106,2.0,1216.9,1216.8,2.87671894]
["bitfinex-derivatives","ETHF0:USTF0",1672754389526,2.0,1216.9,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754390887,5.289,1216.9,1216.6,4.72329735]
["bitfinex-derivatives","ETHF0:USTF0",1672754391097,4.6453,1216.8,1216.6,2.87571894]
["bitfinex-derivatives","ETHF0:USTF0",1672754391306,2.5,1216.7,1216.6,2.87571894]
["bitfinex-derivatives","ETHF0:USTF0",1672754394889,4.6453,1216.8,1216.6,2.87571894]
["bitfinex-derivatives","ETHF0:USTF0",1672754395089,1.638,1216.8,1216.6,2.87571894]
["bitfinex-derivatives","ETHF0:USTF0",1672754395305,1.638,1216.8,1216.6,5.37571894]
["bitfinex-derivatives","ETHF0:USTF0",1672754395511,1.638,1216.8,1216.6,2.87571894]
["bitfinex-derivatives","ETHF0:USTF0",1672754395931,1.638,1216.8,1216.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754396663,5.5073,1216.7,1216.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754396875,3.0073,1216.7,1216.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754397079,3.0073,1216.7,1216.6,5.37571894]
["bitfinex-derivatives","ETHF0:USTF0",1672754397301,3.0073,1216.7,1216.6,2.87571894]
["bitfinex-derivatives","ETHF0:USTF0",1672754397830,3.0073,1216.7,1216.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754398879,1.638,1216.8,1216.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754399083,4.6453,1216.8,1216.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754399930,2.5,1216.7,1216.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754400345,1.638,1216.8,1216.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754400346,1.638,1216.8,1216.6,5.37571894]
["bitfinex-derivatives","ETHF0:USTF0",1672754402031,1.638,1216.8,1216.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672754402244,1.638,1216.8,1216.6,5.37571894]
["bitfinex-derivatives","ETHF0:USTF0",1672754402452,1.638,1216.8,1216.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672754402660,1.638,1216.8,1216.6,2.87571894]
["bitfinex-derivatives","ETHF0:USTF0",1672754403398,1.638,1216.8,1216.6,5.37571894]
["bitfinex-derivatives","ETHF0:USTF0",1672754404236,1.638,1216.8,1216.6,2.87571894]
["bitfinex-derivatives","ETHF0:USTF0",1672754404964,1.638,1216.8,1216.6,5.37571894]
["bitfinex-derivatives","ETHF0:USTF0",1672754406758,1.638,1216.8,1216.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672754408541,4.6453,1216.8,1216.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672754408749,4.6453,1216.8,1216.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754409278,4.6453,1216.8,1216.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672754410018,1.637,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754410232,4.6443,1216.8,1216.5,4.72429735]
["bitfinex-derivatives","ETHF0:USTF0",1672754410436,4.6443,1216.8,1216.5,5.37671894]
["bitfinex-derivatives","ETHF0:USTF0",1672754410761,4.6443,1216.8,1216.5,7.22429735]
["bitfinex-derivatives","ETHF0:USTF0",1672754411173,4.6443,1216.8,1216.5,5.37671894]
["bitfinex-derivatives","ETHF0:USTF0",1672754411382,4.6443,1216.8,1216.5,7.22429735]
["bitfinex-derivatives","ETHF0:USTF0",1672754411595,4.6443,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754411805,4.6443,1216.8,1216.6,3.73171894]
["bitfinex-derivatives","ETHF0:USTF0",1672754413176,4.6443,1216.8,1216.6,3.72772098]
["bitfinex-derivatives","ETHF0:USTF0",1672754415593,1.637,1216.8,1216.6,3.72772098]
["bitfinex-derivatives","ETHF0:USTF0",1672754415800,1.637,1216.8,1216.6,5.57529939]
["bitfinex-derivatives","ETHF0:USTF0",1672754416323,1.637,1216.8,1216.6,3.72772098]
["bitfinex-derivatives","ETHF0:USTF0",1672754418534,1.637,1216.8,1216.6,5.57529939]
["bitfinex-derivatives","ETHF0:USTF0",1672754418742,1.637,1216.8,1216.6,3.72772098]
["bitfinex-derivatives","ETHF0:USTF0",1672754419899,1.645,1216.8,1216.6,2.49600204]
["bitfinex-derivatives","ETHF0:USTF0",1672754420108,1.645,1216.8,1216.6,3.72772098]
["bitfinex-derivatives","ETHF0:USTF0",1672754420321,1.645,1216.8,1216.6,2.49600204]
["bitfinex-derivatives","ETHF0:USTF0",1672754420758,1.645,1216.8,1216.6,3.72772098]
["bitfinex-derivatives","ETHF0:USTF0",1672754421173,1.645,1216.8,1216.6,5.57529939]
["bitfinex-derivatives","ETHF0:USTF0",1672754425694,1.645,1216.8,1216.7,1.23171894]
["bitfinex-derivatives","ETHF0:USTF0",1672754426743,1.645,1216.8,1216.6,5.57529939]
["bitfinex-derivatives","ETHF0:USTF0",1672754427898,1.645,1216.8,1216.7,1.23171894]
["bitfinex-derivatives","ETHF0:USTF0",1672754430109,1.644,1216.8,1216.7,1.23171894]
["bitfinex-derivatives","ETHF0:USTF0",1672754431996,1.644,1216.8,1216.7,3.07929735]
["bitfinex-derivatives","ETHF0:USTF0",1672754432738,1.644,1216.8,1216.7,1.23171894]
["bitfinex-derivatives","ETHF0:USTF0",1672754433055,1.644,1216.8,1216.7,3.07929735]
["bitfinex-derivatives","ETHF0:USTF0",1672754433257,1.644,1216.8,1216.7,1.23171894]
["bitfinex-derivatives","ETHF0:USTF0",1672754433687,1.644,1216.8,1216.7,3.07929735]
["bitfinex-derivatives","ETHF0:USTF0",1672754434100,1.644,1216.8,1216.7,1.23171894]
["bitfinex-derivatives","ETHF0:USTF0",1672754434310,1.63,1216.8,1216.7,3.07929735]
["bitfinex-derivatives","ETHF0:USTF0",1672754434521,1.63,1216.8,1216.7,1.23171894]
["bitfinex-derivatives","ETHF0:USTF0",1672754439991,1.63,1216.8,1216.7,3.07929735]
["bitfinex-derivatives","ETHF0:USTF0",1672754440405,1.63,1216.8,1216.7,1.23171894]
["bitfinex-derivatives","ETHF0:USTF0",1672754441355,1.63,1216.8,1216.7,3.07929735]
["bitfinex-derivatives","ETHF0:USTF0",1672754444191,1.63,1216.8,1216.7,1.84757841]
["bitfinex-derivatives","ETHF0:USTF0",1672754444929,15.05286424,1217.0,1216.7,3.47657841]
["bitfinex-derivatives","ETHF0:USTF0",1672754445139,15.05286424,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754445459,4.30182149,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754445671,6.80182149,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754445985,4.30182149,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754447354,13.87146424,1217.0,1216.8,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754448297,8.94712149,1217.0,1216.8,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754449458,13.87146424,1217.0,1216.8,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754450087,8.94712149,1217.0,1216.8,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754453345,5.93982149,1217.0,1216.8,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754453759,8.94712149,1217.0,1216.8,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754455664,5.93982149,1217.0,1216.8,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754455871,8.94712149,1217.0,1216.8,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754456714,5.93982149,1217.0,1216.8,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754457028,8.94712149,1217.0,1216.8,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754458184,8.94712149,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754458499,8.94712149,1217.0,1216.8,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754460071,5.93982149,1217.0,1216.8,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754460281,8.94712149,1217.0,1216.8,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754461021,8.94712149,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754461549,13.87146424,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754461757,13.87146424,1217.0,1216.7,4.70841712]
["bitfinex-derivatives","ETHF0:USTF0",1672754463231,4.30182149,1216.9,1216.7,2.86083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754463752,6.80182149,1216.9,1216.7,2.86083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754467122,4.30182149,1216.9,1216.7,2.86083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754467865,5.80182149,1216.9,1216.7,2.86083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754468175,4.30182149,1216.9,1216.7,2.86083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754468382,6.30182149,1216.9,1216.7,2.86083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754469647,4.30182149,1216.9,1216.7,2.86083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754470277,5.80182149,1216.9,1216.7,2.86083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754470486,4.30182149,1216.9,1216.7,4.70841712]
["bitfinex-derivatives","ETHF0:USTF0",1672754470700,6.80182149,1216.9,1216.7,4.70841712]
["bitfinex-derivatives","ETHF0:USTF0",1672754471117,6.80182149,1216.9,1216.7,2.86083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754471744,4.30182149,1216.9,1216.7,2.86083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754474166,4.30182149,1216.9,1216.7,4.70841712]
["bitfinex-derivatives","ETHF0:USTF0",1672754475426,7.30912149,1216.9,1216.7,4.70841712]
["bitfinex-derivatives","ETHF0:USTF0",1672754475848,7.30912149,1216.9,1216.7,2.86083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754479953,7.30912149,1216.9,1216.7,2.87683871]
["bitfinex-derivatives","ETHF0:USTF0",1672754482054,3.0073,1216.9,1216.7,4.72441712]
["bitfinex-derivatives","ETHF0:USTF0",1672754482679,3.0073,1216.9,1216.7,2.87683871]
["bitfinex-derivatives","ETHF0:USTF0",1672754482997,7.30912149,1216.9,1216.7,2.87683871]
["bitfinex-derivatives","ETHF0:USTF0",1672754484051,7.30912149,1216.9,1216.7,4.72441712]
["bitfinex-derivatives","ETHF0:USTF0",1672754484261,7.30912149,1216.9,1216.7,2.87683871]
["bitfinex-derivatives","ETHF0:USTF0",1672754486045,4.30182149,1216.9,1216.7,2.87683871]
["bitfinex-derivatives","ETHF0:USTF0",1672754486456,7.30912149,1216.9,1216.7,2.87683871]
["bitfinex-derivatives","ETHF0:USTF0",1672754488891,4.30182149,1216.9,1216.7,2.87683871]
["bitfinex-derivatives","ETHF0:USTF0",1672754489109,7.30912149,1216.9,1216.7,2.87683871]
["bitfinex-derivatives","ETHF0:USTF0",1672754490047,8.95412149,1216.9,1216.7,2.87083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754493519,13.87846424,1216.9,1216.7,2.87083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754494779,13.87846424,1216.9,1216.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672754494992,13.87846424,1216.9,1216.7,2.87083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754495203,8.95412149,1216.9,1216.7,2.87083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754496142,8.95412149,1216.9,1216.7,4.71841712]
["bitfinex-derivatives","ETHF0:USTF0",1672754501091,5.94682149,1216.9,1216.7,4.71841712]
["bitfinex-derivatives","ETHF0:USTF0",1672754502348,8.95412149,1216.9,1216.7,4.71841712]
["bitfinex-derivatives","ETHF0:USTF0",1672754506141,8.95412149,1216.9,1216.8,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754506448,12.23346424,1216.9,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754506653,8.95412149,1216.9,1216.7,2.86883871]
["bitfinex-derivatives","ETHF0:USTF0",1672754508338,5.94682149,1216.9,1216.7,2.86883871]
["bitfinex-derivatives","ETHF0:USTF0",1672754508761,8.95412149,1216.9,1216.7,2.86883871]
["bitfinex-derivatives","ETHF0:USTF0",1672754508971,8.95412149,1216.9,1216.7,4.71641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754509388,5.94682149,1216.9,1216.7,4.71641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754509918,5.94682149,1216.9,1216.7,4.71241712]
["bitfinex-derivatives","ETHF0:USTF0",1672754510770,8.95412149,1216.9,1216.7,4.71241712]
["bitfinex-derivatives","ETHF0:USTF0",1672754510982,5.94682149,1216.9,1216.7,4.71241712]
["bitfinex-derivatives","ETHF0:USTF0",1672754511398,8.95412149,1216.9,1216.7,4.71241712]
["bitfinex-derivatives","ETHF0:USTF0",1672754511927,8.95412149,1216.9,1216.7,2.86483871]
["bitfinex-derivatives","ETHF0:USTF0",1672754512453,8.95412149,1216.9,1216.7,4.71241712]
["bitfinex-derivatives","ETHF0:USTF0",1672754513716,5.94682149,1216.9,1216.7,4.71241712]
["bitfinex-derivatives","ETHF0:USTF0",1672754514028,8.95412149,1216.9,1216.7,4.71241712]
["bitfinex-derivatives","ETHF0:USTF0",1672754514764,8.95412149,1216.9,1216.7,2.86483871]
["bitfinex-derivatives","ETHF0:USTF0",1672754521071,8.44682149,1216.8,1216.6,7.20441916]
["bitfinex-derivatives","ETHF0:USTF0",1672754522017,2.0,1216.7,1216.6,7.20229011]
["bitfinex-derivatives","ETHF0:USTF0",1672754522230,8.44682149,1216.8,1216.6,7.20229011]
["bitfinex-derivatives","ETHF0:USTF0",1672754524640,3.0073,1216.7,1216.6,7.20229011]
["bitfinex-derivatives","ETHF0:USTF0",1672754524850,5.5073,1216.7,1216.6,5.3547117]
["bitfinex-derivatives","ETHF0:USTF0",1672754525060,3.0073,1216.7,1216.6,7.20229011]
["bitfinex-derivatives","ETHF0:USTF0",1672754525799,11.45412149,1216.8,1216.6,7.20229011]
["bitfinex-derivatives","ETHF0:USTF0",1672754526743,8.44682149,1216.8,1216.6,7.20229011]
["bitfinex-derivatives","ETHF0:USTF0",1672754526957,11.45412149,1216.8,1216.6,7.20229011]
["bitfinex-derivatives","ETHF0:USTF0",1672754528325,8.44682149,1216.8,1216.6,7.20229011]
["bitfinex-derivatives","ETHF0:USTF0",1672754528542,5.94682149,1216.8,1216.6,7.20229011]
["bitfinex-derivatives","ETHF0:USTF0",1672754528752,8.95412149,1216.8,1216.6,7.20229011]
["bitfinex-derivatives","ETHF0:USTF0",1672754529585,8.95412149,1216.8,1216.6,5.3547117]
["bitfinex-derivatives","ETHF0:USTF0",1672754529794,8.95412149,1216.8,1216.6,7.20229011]
["bitfinex-derivatives","ETHF0:USTF0",1672754530007,8.95412149,1216.8,1216.6,4.70841712]
["bitfinex-derivatives","ETHF0:USTF0",1672754530216,8.95412149,1216.8,1216.6,2.86083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754530531,2.0,1216.7,1216.6,2.86083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754530848,2.5,1216.7,1216.6,2.86083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754531683,2.0,1216.7,1216.6,2.86083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754531901,2.5,1216.7,1216.6,2.86083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754532107,2.5,1216.7,1216.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754532319,2.5,1216.7,1216.6,2.86083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754532528,2.5,1216.7,1216.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754532741,5.5073,1216.7,1216.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754532949,3.0073,1216.7,1216.6,2.86083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754534004,3.0073,1216.7,1216.6,5.36083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754535476,3.0073,1216.7,1216.6,2.86083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754536736,8.95412149,1216.8,1216.6,2.86083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754537783,4.6523,1216.8,1216.6,5.36083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754537994,11.45412149,1216.8,1216.6,5.36083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754538204,4.6523,1216.8,1216.6,5.36083871]
["bitfinex-derivatives","ETHF0:USTF0",1672754538415,4.6523,1216.8,1216.6,7.20841712]
["bitfinex-derivatives","ETHF0:USTF0",1672754539672,1.645,1216.8,1216.6,7.20841712]
["bitfinex-derivatives","ETHF0:USTF0",1672754539884,17.15612149,1216.9,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754540833,8.93912149,1216.9,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754541570,17.15612149,1216.9,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754541782,2.5,1216.8,1216.6,5.36883871]
["bitfinex-derivatives","ETHF0:USTF0",1672754542410,5.5073,1216.8,1216.6,5.36883871]
["bitfinex-derivatives","ETHF0:USTF0",1672754543249,2.5,1216.8,1216.6,5.36883871]
["bitfinex-derivatives","ETHF0:USTF0",1672754543459,5.5073,1216.8,1216.6,5.36883871]
["bitfinex-derivatives","ETHF0:USTF0",1672754544200,5.5073,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754545368,2.5,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754545684,5.5073,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754546420,9.80912149,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754546834,9.80912149,1216.8,1216.6,5.36883871]
["bitfinex-derivatives","ETHF0:USTF0",1672754547048,9.80912149,1216.8,1216.6,2.86883871]
["bitfinex-derivatives","ETHF0:USTF0",1672754547253,9.80912149,1216.8,1216.6,5.36883871]
["bitfinex-derivatives","ETHF0:USTF0",1672754548100,9.80912149,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754549564,6.80182149,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754549776,9.80912149,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754550196,6.80182149,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754550413,9.80912149,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754550935,5.5073,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754551667,9.80912149,1216.8,1216.6,5.36883871]
["bitfinex-derivatives","ETHF0:USTF0",1672754551881,9.80912149,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754552407,5.5073,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754554297,9.80912149,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754554510,9.80912149,1216.8,1216.6,4.71641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754557564,6.80182149,1216.8,1216.6,4.71641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754557770,9.80912149,1216.8,1216.6,4.71641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754558296,9.80912149,1216.8,1216.6,2.86883871]
["bitfinex-derivatives","ETHF0:USTF0",1672754559245,9.80912149,1216.8,1216.6,4.71641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754559978,9.80119816,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754560189,6.79389816,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754560402,9.80119816,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754561024,6.79389816,1216.8,1216.6,4.71641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754561234,9.80119816,1216.8,1216.6,4.71641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754565860,9.80119816,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754567540,6.79389816,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754567759,9.80119816,1216.8,1216.6,4.71641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754569121,9.80119816,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754569532,9.80119816,1216.8,1216.6,4.71641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754570898,9.80119816,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754571316,6.79389816,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754571531,9.80119816,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754572367,9.80119816,1216.8,1216.7,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754572583,9.80119816,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754572788,9.80119816,1216.8,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754573004,9.80119816,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754574166,9.80119816,1216.8,1216.6,4.71641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754575527,9.80119816,1216.8,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754575853,9.80119816,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754576060,9.80119816,1216.8,1216.7,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754576373,7.30912149,1216.8,1216.7,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754576584,7.30912149,1216.8,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754577521,3.0073,1216.8,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754579203,13.86346424,1216.9,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754580050,10.85616424,1216.9,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754580366,22.08046424,1216.9,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754580678,6.80182149,1216.8,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754580894,2.5,1216.8,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754582783,6.80182149,1216.8,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754583202,2.5,1216.8,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754589191,22.08046424,1216.9,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754589403,13.86346424,1216.9,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754589602,8.93912149,1216.9,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754589814,8.93912149,1216.9,1216.7,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754590343,8.93912149,1216.9,1216.7,5.57941712]
["bitfinex-derivatives","ETHF0:USTF0",1672754592235,8.93912149,1216.9,1216.7,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754592441,8.93912149,1216.9,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754592656,8.93912149,1216.9,1216.7,3.07941712]
["bitfinex-derivatives","ETHF0:USTF0",1672754594759,5.93182149,1216.9,1216.7,3.07941712]
["bitfinex-derivatives","ETHF0:USTF0",1672754597178,1.63,1216.9,1216.7,3.07941712]
["bitfinex-derivatives","ETHF0:USTF0",1672754597692,1.63,1216.9,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754597908,5.93182149,1216.9,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754598542,8.93912149,1216.9,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754600007,8.93912149,1216.9,1216.7,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754600747,5.93182149,1216.9,1216.7,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754600956,8.93912149,1216.9,1216.7,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754601277,8.93912149,1216.9,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754605271,5.93182149,1216.9,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754605800,8.93912149,1216.9,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754606959,5.93182149,1216.9,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754607160,8.93912149,1216.9,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754608321,5.93182149,1216.9,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754608527,8.93912149,1216.9,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754608740,5.93182149,1216.9,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754608953,8.93912149,1216.9,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754609164,2.0,1216.8,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754609480,2.5,1216.8,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754611579,5.5073,1216.8,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754612109,2.5,1216.8,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754615993,2.5,1216.8,1216.6,4.71641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754616837,2.5,1216.8,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754617046,2.5,1216.8,1216.7,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754617258,2.5,1216.8,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754617465,5.5073,1216.8,1216.7,1.23183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754617677,5.5073,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754618405,9.80912149,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754620408,9.80912149,1216.8,1216.6,4.71641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754620733,9.80912149,1216.8,1216.6,2.86883871]
["bitfinex-derivatives","ETHF0:USTF0",1672754621355,9.80912149,1216.8,1216.6,5.36883871]
["bitfinex-derivatives","ETHF0:USTF0",1672754622092,5.5073,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754622826,2.5,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754623033,5.5073,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754623246,5.0073,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754624196,3.0073,1216.8,1216.6,7.21641712]
["bitfinex-derivatives","ETHF0:USTF0",1672754624406,5.93182149,1216.9,1216.7,3.73183871]
["bitfinex-derivatives","ETHF0:USTF0",1672754625984,5.93182149,1216.9,1216.7,3.72723532]
["bitfinex-derivatives","ETHF0:USTF0",1672754626608,8.93912149,1216.9,1216.7,3.72723532]
["bitfinex-derivatives","ETHF0:USTF0",1672754629879,5.93182149,1216.9,1216.7,3.72723532]
["bitfinex-derivatives","ETHF0:USTF0",1672754630606,5.93182149,1216.9,1216.7,5.57481373]
["bitfinex-derivatives","ETHF0:USTF0",1672754631769,5.93182149,1216.9,1216.7,3.72723532]
["bitfinex-derivatives","ETHF0:USTF0",1672754633022,8.93912149,1216.9,1216.7,3.72723532]
["bitfinex-derivatives","ETHF0:USTF0",1672754633449,5.93182149,1216.9,1216.7,3.72723532]
["bitfinex-derivatives","ETHF0:USTF0",1672754633861,8.93912149,1216.9,1216.7,5.57481373]
["bitfinex-derivatives","ETHF0:USTF0",1672754635356,4.6373,1216.9,1216.7,5.57481373]
["bitfinex-derivatives","ETHF0:USTF0",1672754636274,1.63,1216.9,1216.7,5.57481373]
["bitfinex-derivatives","ETHF0:USTF0",1672754636490,1.63,1216.9,1216.7,4.34757841]
["bitfinex-derivatives","ETHF0:USTF0",1672754636913,1.63,1216.9,1216.7,7.35487841]
["bitfinex-derivatives","ETHF0:USTF0",1672754639539,1.63,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754639964,1.645,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754640174,4.145,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754640495,1.645,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754641339,22.78012149,1217.1,1216.8,5.97657841]
["bitfinex-derivatives","ETHF0:USTF0",1672754642167,22.78012149,1217.1,1216.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754642587,4.30182149,1217.0,1216.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754643010,7.30912149,1217.0,1216.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754643227,3.0073,1217.0,1216.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754643855,5.0073,1217.0,1216.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754645118,3.0073,1217.0,1216.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754647010,15.471,1217.1,1216.8,5.97657841]
["bitfinex-derivatives","ETHF0:USTF0",1672754647222,15.476,1217.1,1216.8,8.98387841]
["bitfinex-derivatives","ETHF0:USTF0",1672754648692,15.476,1217.1,1216.8,5.97657841]
["bitfinex-derivatives","ETHF0:USTF0",1672754649331,15.476,1217.1,1216.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754649540,19.77782149,1217.1,1216.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754649748,15.476,1217.1,1216.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754650701,19.77782149,1217.1,1216.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754652377,15.476,1217.1,1216.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754652695,19.77782149,1217.1,1216.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754654378,22.78512149,1217.1,1216.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754658046,19.77782149,1217.1,1216.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754658251,22.78512149,1217.1,1216.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754658999,19.77782149,1217.1,1216.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754659217,22.78512149,1217.1,1216.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754659946,22.77312149,1217.1,1216.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754660155,5.93182149,1217.1,1216.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754660473,8.93912149,1217.1,1216.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754661217,5.93182149,1217.1,1216.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754661427,8.93912149,1217.1,1216.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754665528,5.93182149,1217.1,1216.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754665842,8.93912149,1217.1,1216.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754666039,5.93182149,1217.1,1216.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754666255,8.93912149,1217.1,1216.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754669830,3.644,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754670048,8.44582149,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754670357,3.0073,1216.9,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754675407,8.44582149,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754675719,3.0073,1216.9,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754678135,8.44582149,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754678347,3.0073,1216.9,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754678766,8.44582149,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754679817,7.94582149,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754680027,1.645,1217.0,1216.7,16.67294519]
["bitfinex-derivatives","ETHF0:USTF0",1672754680449,4.145,1217.0,1216.7,16.67294519]
["bitfinex-derivatives","ETHF0:USTF0",1672754681078,1.645,1217.0,1216.7,16.67294519]
["bitfinex-derivatives","ETHF0:USTF0",1672754681503,1.645,1217.0,1216.8,1.84757841]
["bitfinex-derivatives","ETHF0:USTF0",1672754681703,1.645,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754686236,4.6523,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754686550,4.6523,1217.0,1216.8,1.84757841]
["bitfinex-derivatives","ETHF0:USTF0",1672754686760,4.6523,1217.0,1216.7,17.83266678]
["bitfinex-derivatives","ETHF0:USTF0",1672754686761,4.6523,1217.0,1216.7,19.68024519]
["bitfinex-derivatives","ETHF0:USTF0",1672754687074,4.6523,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754687917,1.645,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754689595,5.94682149,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754690323,5.94682149,1217.0,1216.8,3.47657841]
["bitfinex-derivatives","ETHF0:USTF0",1672754691167,5.94682149,1217.0,1216.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754691380,1.645,1217.0,1216.8,3.47657841]
["bitfinex-derivatives","ETHF0:USTF0",1672754692953,3.145,1217.0,1216.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754693167,7.44682149,1217.0,1216.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754693377,8.44682149,1217.0,1216.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754694221,7.44682149,1217.0,1216.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754697167,10.45412149,1217.0,1216.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754698007,8.95412149,1217.0,1216.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754698321,4.6523,1217.0,1216.8,3.47657841]
["bitfinex-derivatives","ETHF0:USTF0",1672754699687,7.1523,1217.0,1216.8,3.47657841]
["bitfinex-derivatives","ETHF0:USTF0",1672754699890,3.0073,1217.0,1216.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754700101,3.0073,1217.0,1216.8,3.47657841]
["bitfinex-derivatives","ETHF0:USTF0",1672754702838,5.5073,1217.0,1216.8,3.47657841]
["bitfinex-derivatives","ETHF0:USTF0",1672754703052,5.5073,1217.0,1216.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754703261,9.80912149,1217.0,1216.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754704104,7.30912149,1217.0,1216.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754704626,3.0073,1217.0,1216.8,3.47657841]
["bitfinex-derivatives","ETHF0:USTF0",1672754705997,13.87846424,1217.1,1216.8,3.47657841]
["bitfinex-derivatives","ETHF0:USTF0",1672754706732,13.87846424,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754707673,8.95412149,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754711567,5.94682149,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754711987,8.95412149,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754712196,5.94682149,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754712400,8.95412149,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754712610,8.95412149,1217.1,1216.8,3.47657841]
["bitfinex-derivatives","ETHF0:USTF0",1672754713141,8.95412149,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754713561,5.94682149,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754713769,8.95412149,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754714405,13.87846424,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754714716,8.95412149,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754715980,13.87846424,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754716294,8.95412149,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754718082,13.87846424,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754719026,10.87116424,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754719340,13.87846424,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754719979,13.87546424,1217.1,1216.9,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754721233,10.86816424,1217.1,1216.9,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754721974,8.95112149,1217.1,1216.9,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754722289,4.30182149,1217.0,1216.9,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754722500,6.80182149,1217.0,1216.9,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754722710,4.30182149,1217.0,1216.9,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754722911,5.80182149,1217.0,1216.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754723126,4.30182149,1217.0,1216.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754723338,13.87546424,1217.1,1216.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754723541,5.5073,1217.0,1216.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754723753,9.80912149,1217.0,1216.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754723966,2.5,1217.0,1216.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754724388,5.5073,1217.0,1216.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754724608,9.80912149,1217.0,1216.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754724807,5.5073,1217.0,1216.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754725018,8.95112149,1217.1,1216.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754725536,8.95112149,1217.1,1216.9,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754725752,8.95112149,1217.1,1216.9,5.97657841]
["bitfinex-derivatives","ETHF0:USTF0",1672754726382,4.6493,1217.1,1216.9,5.97657841]
["bitfinex-derivatives","ETHF0:USTF0",1672754727226,10.45112149,1217.1,1216.9,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754727437,8.95112149,1217.1,1216.9,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754729229,5.94382149,1217.1,1216.9,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754735852,5.94382149,1217.1,1216.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754737956,5.94382149,1217.1,1216.9,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754738694,5.94382149,1217.1,1216.9,5.97657841]
["bitfinex-derivatives","ETHF0:USTF0",1672754742167,5.94382149,1217.1,1216.9,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754742685,5.94382149,1217.1,1216.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754745319,3.0073,1217.0,1216.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754745528,5.5073,1217.0,1216.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754745741,3.0073,1217.0,1216.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754746265,3.0073,1217.0,1216.9,2.86153268]
["bitfinex-derivatives","ETHF0:USTF0",1672754747632,10.86816424,1217.1,1216.9,2.86153268]
["bitfinex-derivatives","ETHF0:USTF0",1672754747633,8.95112149,1217.1,1216.9,2.86153268]
["bitfinex-derivatives","ETHF0:USTF0",1672754748050,5.94382149,1217.1,1216.9,2.86153268]
["bitfinex-derivatives","ETHF0:USTF0",1672754748259,8.95112149,1217.1,1216.9,2.86153268]
["bitfinex-derivatives","ETHF0:USTF0",1672754749212,5.94382149,1217.1,1216.9,2.86153268]
["bitfinex-derivatives","ETHF0:USTF0",1672754749415,8.95112149,1217.1,1216.9,2.86153268]
["bitfinex-derivatives","ETHF0:USTF0",1672754749733,5.94382149,1217.1,1216.9,2.86153268]
["bitfinex-derivatives","ETHF0:USTF0",1672754749937,8.93812149,1217.1,1216.9,2.87653268]
["bitfinex-derivatives","ETHF0:USTF0",1672754751099,13.86246424,1217.1,1216.9,2.87653268]
["bitfinex-derivatives","ETHF0:USTF0",1672754752470,3.0073,1217.0,1216.9,2.87653268]
["bitfinex-derivatives","ETHF0:USTF0",1672754752679,5.5073,1217.0,1216.9,2.87653268]
["bitfinex-derivatives","ETHF0:USTF0",1672754752888,3.0073,1217.0,1216.9,2.87653268]
["bitfinex-derivatives","ETHF0:USTF0",1672754754782,5.93082149,1217.1,1216.9,2.87653268]
["bitfinex-derivatives","ETHF0:USTF0",1672754754987,8.93812149,1217.1,1216.9,5.37653268]
["bitfinex-derivatives","ETHF0:USTF0",1672754755411,5.93082149,1217.1,1216.9,5.37653268]
["bitfinex-derivatives","ETHF0:USTF0",1672754755837,8.93812149,1217.1,1216.9,5.37653268]
["bitfinex-derivatives","ETHF0:USTF0",1672754756991,5.93082149,1217.1,1216.9,5.37653268]
["bitfinex-derivatives","ETHF0:USTF0",1672754757202,8.93812149,1217.1,1216.9,5.37653268]
["bitfinex-derivatives","ETHF0:USTF0",1672754759934,8.95312149,1217.1,1216.9,5.37153268]
["bitfinex-derivatives","ETHF0:USTF0",1672754761498,5.94582149,1217.1,1216.9,5.37153268]
["bitfinex-derivatives","ETHF0:USTF0",1672754761714,8.95312149,1217.1,1216.9,5.37153268]
["bitfinex-derivatives","ETHF0:USTF0",1672754761919,8.95312149,1217.1,1216.9,7.21911109]
["bitfinex-derivatives","ETHF0:USTF0",1672754764024,5.94582149,1217.1,1216.9,7.21911109]
["bitfinex-derivatives","ETHF0:USTF0",1672754764236,8.95312149,1217.1,1216.9,7.21911109]
["bitfinex-derivatives","ETHF0:USTF0",1672754767932,8.95312149,1217.1,1216.9,4.71911109]
["bitfinex-derivatives","ETHF0:USTF0",1672754772962,4.6513,1217.1,1217.0,1.23253268]
["bitfinex-derivatives","ETHF0:USTF0",1672754773380,4.6513,1217.1,1217.0,3.73253268]
["bitfinex-derivatives","ETHF0:USTF0",1672754773590,1.644,1217.1,1217.0,3.72866509]
["bitfinex-derivatives","ETHF0:USTF0",1672754780951,1.644,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754781788,1.63,1217.2,1217.0,8.99987841]
["bitfinex-derivatives","ETHF0:USTF0",1672754782621,1.645,1217.3,1217.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672754782831,1.645,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754783783,7.30912149,1217.5,1217.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672754784097,7.30912149,1217.5,1217.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754784510,3.0073,1217.5,1217.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754787675,1.645,1217.6,1217.4,7.1523]
["bitfinex-derivatives","ETHF0:USTF0",1672754787885,1.645,1217.6,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754789780,4.6523,1217.7,1217.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672754789982,6.6523,1217.7,1217.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672754790191,6.6523,1217.7,1217.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754790407,2.5,1217.6,1217.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754791465,10.95412149,1217.7,1217.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754791674,2.5,1217.6,1217.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754793682,4.145,1217.6,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672754793984,3.0073,1217.5,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754795137,3.0073,1217.5,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672754797022,3.0073,1217.4,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672754801234,2.5,1217.6,1217.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1672754801438,2.5,1217.6,1217.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672754804072,5.5073,1217.6,1217.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672754808480,3.0073,1217.6,1217.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672754811009,3.0073,1217.6,1217.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754812577,3.0073,1217.5,1217.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754817310,9.80912149,1217.6,1217.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754818884,6.80182149,1217.6,1217.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754819097,5.5073,1217.6,1217.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754819622,9.80912149,1217.6,1217.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754820045,11.44712149,1217.6,1217.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754820666,11.44712149,1217.6,1217.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672754821826,8.43982149,1217.6,1217.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672754822033,11.44712149,1217.6,1217.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672754822453,11.44712149,1217.6,1217.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754822664,7.58082149,1217.5,1217.2,5.99157841]
["bitfinex-derivatives","ETHF0:USTF0",1672754822880,4.6523,1217.4,1217.2,5.99157841]
["bitfinex-derivatives","ETHF0:USTF0",1672754823087,7.1523,1217.4,1217.2,5.99157841]
["bitfinex-derivatives","ETHF0:USTF0",1672754823300,4.6523,1217.4,1217.2,5.99157841]
["bitfinex-derivatives","ETHF0:USTF0",1672754823615,1.645,1217.4,1217.2,5.99157841]
["bitfinex-derivatives","ETHF0:USTF0",1672754824977,4.145,1217.4,1217.2,5.99157841]
["bitfinex-derivatives","ETHF0:USTF0",1672754825505,1.645,1217.4,1217.2,5.99157841]
["bitfinex-derivatives","ETHF0:USTF0",1672754827291,4.145,1217.4,1217.2,5.99157841]
["bitfinex-derivatives","ETHF0:USTF0",1672754827708,4.14208381,1217.4,1217.2,5.99157841]
["bitfinex-derivatives","ETHF0:USTF0",1672754828021,8.95412149,1217.3,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754828648,2.5,1217.2,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754831703,4.6523,1217.3,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754832967,2.5,1217.2,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754833593,4.13,1217.2,1217.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672754833909,1.645,1217.1,1216.9,4.34757841]
["bitfinex-derivatives","ETHF0:USTF0",1672754834321,4.6523,1217.1,1216.9,4.34757841]
["bitfinex-derivatives","ETHF0:USTF0",1672754836222,4.6523,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754836437,4.6523,1217.1,1216.9,4.34757841]
["bitfinex-derivatives","ETHF0:USTF0",1672754838010,1.645,1217.1,1216.9,4.34757841]
["bitfinex-derivatives","ETHF0:USTF0",1672754849984,1.644,1217.1,1216.9,5.99257841]
["bitfinex-derivatives","ETHF0:USTF0",1672754850396,1.644,1217.1,1216.9,3.49257841]
["bitfinex-derivatives","ETHF0:USTF0",1672754850612,1.638,1217.1,1216.8,6.49987841]
["bitfinex-derivatives","ETHF0:USTF0",1672754850819,1.638,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754852299,1.637,1217.1,1216.9,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672754855455,1.637,1217.1,1216.9,5.99257841]
["bitfinex-derivatives","ETHF0:USTF0",1672754857867,4.6523,1217.2,1217.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754858081,4.6523,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754858821,8.95412149,1217.4,1217.1,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1672754859025,8.95412149,1217.4,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754859026,4.6523,1217.4,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754859347,1.645,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754861445,4.6523,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754862698,1.645,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754863544,4.6523,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754863964,4.6523,1217.4,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754864287,6.1523,1217.4,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754864909,3.145,1217.4,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754865332,1.645,1217.4,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754867964,1.645,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754870064,8.95412149,1217.5,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754873638,4.6523,1217.5,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754873947,6.1523,1217.5,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754874267,4.6523,1217.5,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754874478,6.6523,1217.5,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754874694,4.6523,1217.5,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754874908,1.645,1217.5,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754875108,4.6523,1217.5,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754875742,7.1523,1217.5,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754876167,4.6523,1217.5,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754876691,6.1523,1217.5,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754877004,4.6523,1217.5,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754877217,7.1523,1217.5,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754877534,4.6523,1217.5,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754878271,1.645,1217.5,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754878473,4.6523,1217.5,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754878788,6.6523,1217.5,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754879630,4.6523,1217.5,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754880465,6.6523,1217.5,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754880784,1.645,1217.5,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672754882050,8.95412149,1217.7,1217.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754882262,8.95412149,1217.7,1217.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754882575,8.95412149,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754884041,4.6523,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754884989,4.6523,1217.7,1217.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754885202,7.1523,1217.7,1217.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754885518,4.6523,1217.7,1217.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754887203,4.30182149,1217.8,1217.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672754887418,8.95412149,1217.9,1217.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754888153,4.6523,1217.9,1217.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754888991,3.0073,1217.9,1217.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754893195,8.94212149,1218.0,1217.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754893717,7.1403,1218.0,1217.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754893927,4.6403,1218.0,1217.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754894136,7.1403,1218.0,1217.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754894346,4.6403,1218.0,1217.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754894975,2.0,1217.9,1217.8,1.64039324]
["bitfinex-derivatives","ETHF0:USTF0",1672754895186,4.6403,1218.0,1217.8,1.64039324]
["bitfinex-derivatives","ETHF0:USTF0",1672754895609,6.6403,1218.0,1217.8,1.64039324]
["bitfinex-derivatives","ETHF0:USTF0",1672754896875,1.633,1218.0,1217.8,1.64039324]
["bitfinex-derivatives","ETHF0:USTF0",1672754897085,4.6403,1218.0,1217.8,1.64039324]
["bitfinex-derivatives","ETHF0:USTF0",1672754897611,4.6403,1218.0,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754900030,3.0113,1218.0,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754900662,5.0113,1218.0,1217.8,3.28539324]
["bitfinex-derivatives","ETHF0:USTF0",1672754905811,3.0113,1218.0,1217.8,3.28539324]
["bitfinex-derivatives","ETHF0:USTF0",1672754906024,5.0113,1218.0,1217.8,3.28539324]
["bitfinex-derivatives","ETHF0:USTF0",1672754909384,3.0113,1218.0,1217.8,3.28539324]
["bitfinex-derivatives","ETHF0:USTF0",1672754910013,6.1563,1218.0,1217.8,1.64039324]
["bitfinex-derivatives","ETHF0:USTF0",1672754910227,4.6563,1218.0,1217.8,1.64039324]
["bitfinex-derivatives","ETHF0:USTF0",1672754910439,7.1563,1218.0,1217.8,1.64039324]
["bitfinex-derivatives","ETHF0:USTF0",1672754911279,1.638,1217.9,1217.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672754911492,3.0073,1217.8,1217.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672754911695,1.638,1217.9,1217.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672754915907,15.3653,1218.0,1217.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754916116,15.3653,1218.0,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754916326,19.66712149,1218.0,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754917265,2.5,1217.9,1217.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754919790,6.80182149,1217.9,1217.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754921679,7.30912149,1217.9,1217.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754922318,3.0073,1217.9,1217.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754922528,7.30912149,1217.9,1217.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754925367,4.30182149,1217.9,1217.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754925578,22.82222827,1218.0,1217.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754925579,7.30912149,1217.8,1217.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754925995,3.0073,1217.8,1217.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754926509,7.30912149,1217.8,1217.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754926721,3.0073,1217.8,1217.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672754926940,3.0073,1217.8,1217.7,2.85467469]
["bitfinex-derivatives","ETHF0:USTF0",1672754929256,7.30912149,1217.9,1217.7,2.85467469]
["bitfinex-derivatives","ETHF0:USTF0",1672754929883,8.93812149,1217.9,1217.7,2.86967469]
["bitfinex-derivatives","ETHF0:USTF0",1672754931146,5.93082149,1217.9,1217.7,2.86967469]
["bitfinex-derivatives","ETHF0:USTF0",1672754931359,8.93812149,1217.9,1217.7,2.86967469]
["bitfinex-derivatives","ETHF0:USTF0",1672754933571,13.86246424,1217.9,1217.7,2.86967469]
["bitfinex-derivatives","ETHF0:USTF0",1672754933783,8.93812149,1217.9,1217.7,2.86967469]
["bitfinex-derivatives","ETHF0:USTF0",1672754935041,8.93812149,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754936097,5.93082149,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754936297,8.93812149,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754945135,8.93812149,1217.9,1217.7,4.7172531]
["bitfinex-derivatives","ETHF0:USTF0",1672754945449,8.93812149,1217.9,1217.7,2.86967469]
["bitfinex-derivatives","ETHF0:USTF0",1672754950073,7.30912149,1217.9,1217.7,2.86967469]
["bitfinex-derivatives","ETHF0:USTF0",1672754951860,12.23346424,1217.9,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754952804,9.22616424,1217.9,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754953013,3.0073,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754953224,9.80912149,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754953535,3.0073,1217.8,1217.7,2.86967469]
["bitfinex-derivatives","ETHF0:USTF0",1672754953754,3.0073,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754953964,3.0073,1217.8,1217.7,2.86967469]
["bitfinex-derivatives","ETHF0:USTF0",1672754954172,5.5073,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754954487,9.80912149,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754954803,5.5073,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754955013,9.80912149,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754955957,6.80182149,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754956168,7.30912149,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754957010,3.0073,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754957750,5.5073,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754957956,3.0073,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754958168,4.5073,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754958696,8.80912149,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754958904,4.5073,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754959226,8.80912149,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754959536,3.0073,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754959848,9.80912149,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754960903,3.0073,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754961530,9.80912149,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754962898,7.30912149,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754966262,5.94682149,1217.9,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754967619,10.87116424,1217.9,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754967830,3.0073,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754968041,9.80912149,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754969623,7.30912149,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754969835,3.0073,1217.8,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672754970039,5.5073,1217.8,1217.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754970247,9.80912149,1217.8,1217.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672754971833,9.80912149,1217.8,1217.7,1.64189506]
["bitfinex-derivatives","ETHF0:USTF0",1672754976863,6.80182149,1217.8,1217.7,1.64189506]
["bitfinex-derivatives","ETHF0:USTF0",1672754977287,9.80912149,1217.8,1217.7,1.64189506]
["bitfinex-derivatives","ETHF0:USTF0",1672754978032,7.30912149,1217.8,1217.7,1.64189506]
["bitfinex-derivatives","ETHF0:USTF0",1672754979179,5.94682149,1217.9,1217.7,1.64189506]
["bitfinex-derivatives","ETHF0:USTF0",1672754980661,8.95412149,1217.9,1217.7,1.64189506]
["bitfinex-derivatives","ETHF0:USTF0",1672754984339,5.94682149,1217.9,1217.7,1.64189506]
["bitfinex-derivatives","ETHF0:USTF0",1672754984654,8.95412149,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672754984855,3.0073,1217.9,1217.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672754986547,7.30912149,1217.9,1217.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672754989271,4.30182149,1217.9,1217.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672754993702,8.95812149,1218.0,1217.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672754994224,5.95082149,1218.0,1217.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672754998533,8.95812149,1218.0,1217.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672754999371,8.95812149,1218.0,1217.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672755000002,13.88246424,1218.0,1217.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672755000634,8.95812149,1218.0,1217.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672755003901,3.0073,1217.9,1217.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672755004314,7.30912149,1217.9,1217.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672755004527,8.95312149,1217.9,1217.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755004850,2.5,1217.8,1217.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755006725,8.95312149,1217.9,1217.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755009560,4.6513,1217.9,1217.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755009989,7.1513,1217.9,1217.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755010205,11.45312149,1217.9,1217.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755014095,4.6513,1217.9,1217.7,2.87067469]
["bitfinex-derivatives","ETHF0:USTF0",1672755014311,4.6513,1217.9,1217.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755014513,8.95312149,1217.9,1217.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755015466,4.6513,1217.9,1217.7,2.87067469]
["bitfinex-derivatives","ETHF0:USTF0",1672755015886,2.5,1217.8,1217.7,2.87067469]
["bitfinex-derivatives","ETHF0:USTF0",1672755019254,5.94582149,1217.9,1217.7,2.87067469]
["bitfinex-derivatives","ETHF0:USTF0",1672755019672,2.5,1217.8,1217.7,2.87067469]
["bitfinex-derivatives","ETHF0:USTF0",1672755020201,1.644,1217.9,1217.7,4.7182531]
["bitfinex-derivatives","ETHF0:USTF0",1672755023455,4.144,1217.9,1217.7,4.7182531]
["bitfinex-derivatives","ETHF0:USTF0",1672755028819,1.644,1217.9,1217.7,4.7182531]
["bitfinex-derivatives","ETHF0:USTF0",1672755029021,3.644,1217.9,1217.7,4.7182531]
["bitfinex-derivatives","ETHF0:USTF0",1672755029765,1.644,1217.9,1217.7,4.7182531]
["bitfinex-derivatives","ETHF0:USTF0",1672755029974,1.5,1217.9,1217.7,4.7062531]
["bitfinex-derivatives","ETHF0:USTF0",1672755031448,8.95812149,1218.0,1217.7,4.7062531]
["bitfinex-derivatives","ETHF0:USTF0",1672755031658,8.95812149,1218.0,1217.8,3.72567469]
["bitfinex-derivatives","ETHF0:USTF0",1672755032600,2.5,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755032799,2.5,1217.9,1217.7,4.7062531]
["bitfinex-derivatives","ETHF0:USTF0",1672755033016,5.95082149,1218.0,1217.8,1.22567469]
["bitfinex-derivatives","ETHF0:USTF0",1672755033226,0.004,1218.0,1217.9,2.86767469]
["bitfinex-derivatives","ETHF0:USTF0",1672755033645,0.004,1218.0,1217.9,5.36767469]
["bitfinex-derivatives","ETHF0:USTF0",1672755034805,0.004,1218.0,1217.9,10.09294519]
["bitfinex-derivatives","ETHF0:USTF0",1672755035014,0.004,1218.0,1217.9,9.7006755]
["bitfinex-derivatives","ETHF0:USTF0",1672755035542,5.93882149,1218.4,1217.9,20.1725172]
["bitfinex-derivatives","ETHF0:USTF0",1672755035758,5.93882149,1218.4,1218.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755035971,1.637,1218.4,1218.2,2.87145964]
["bitfinex-derivatives","ETHF0:USTF0",1672755036176,9.871,1218.5,1218.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755036387,1.654,1218.5,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755036599,8.95412149,1218.6,1218.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672755036811,4.6523,1218.6,1218.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672755037539,4.6523,1218.6,1218.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672755037745,11.499,1218.5,1218.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755037965,11.499,1218.5,1218.1,1.22645964]
["bitfinex-derivatives","ETHF0:USTF0",1672755037966,3.287,1218.3,1218.0,2.87145964]
["bitfinex-derivatives","ETHF0:USTF0",1672755038170,1.638,1218.1,1217.9,2.87245964]
["bitfinex-derivatives","ETHF0:USTF0",1672755038380,2.5,1218.0,1217.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672755038800,4.145,1218.0,1217.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672755039010,8.7973,1218.0,1217.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672755039221,5.79,1218.0,1217.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672755039537,8.7973,1218.0,1217.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672755040797,5.5073,1218.0,1217.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672755042266,2.5,1218.0,1217.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672755044477,5.5073,1218.0,1217.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672755047732,2.5,1218.0,1217.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672755048575,2.5,1218.0,1217.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672755048785,2.5,1218.1,1217.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672755049002,2.5,1218.1,1217.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672755051102,4.6523,1218.2,1217.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672755051305,1.5,1218.1,1217.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672755054036,2.0,1218.1,1217.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672755054459,2.0,1218.1,1217.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672755055404,1.645,1218.2,1217.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672755055609,1.644,1218.3,1218.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755055820,2.5,1218.2,1218.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672755056352,4.6383,1218.4,1218.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672755056552,4.6383,1218.4,1218.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1672755056762,2.5,1218.3,1218.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1672755057293,2.5,1218.3,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755057925,4.6383,1218.4,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755058137,2.5,1218.3,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755058873,4.6383,1218.4,1218.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1672755059073,3.0093,1218.4,1218.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755059287,5.5093,1218.4,1218.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755059504,5.5093,1218.4,1218.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755059820,2.5,1218.3,1218.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672755062970,7.1533,1218.4,1218.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672755063173,4.146,1218.4,1218.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672755063594,7.1533,1218.4,1218.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672755064329,7.1513,1218.4,1218.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672755065284,7.1513,1218.4,1218.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672755066326,7.1513,1218.4,1218.2,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1672755066542,1.646,1218.4,1218.2,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1672755066751,0.002,1218.4,1218.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755066954,0.002,1218.4,1218.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672755068849,0.002,1218.4,1218.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1672755078214,3.0093,1218.4,1218.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672755078425,3.0093,1218.4,1218.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755078846,3.0093,1218.4,1218.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672755078847,4.6533,1218.4,1218.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672755079056,2.5,1218.3,1218.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672755080629,4.13,1218.3,1218.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672755084840,5.775,1218.3,1218.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672755089785,13.992,1218.3,1218.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672755092931,16.9993,1218.3,1218.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672755094088,16.9993,1218.3,1217.9,7.1951491]
["bitfinex-derivatives","ETHF0:USTF0",1672755094299,1.642,1218.2,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755094512,2.5,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755095035,2.5,1218.1,1218.0,3.72645964]
["bitfinex-derivatives","ETHF0:USTF0",1672755095247,2.5,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755097039,2.5,1218.1,1217.9,5.35545964]
["bitfinex-derivatives","ETHF0:USTF0",1672755097250,1.642,1218.2,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755099349,1.642,1218.2,1218.0,3.72645964]
["bitfinex-derivatives","ETHF0:USTF0",1672755099668,7.1543,1218.3,1218.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755100933,4.6543,1218.3,1218.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755101343,4.6543,1218.3,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755104605,4.6543,1218.3,1218.1,2.87145964]
["bitfinex-derivatives","ETHF0:USTF0",1672755104816,4.6543,1218.3,1218.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755109861,1.647,1218.3,1218.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755110080,3.0093,1218.3,1218.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672755110384,5.5093,1218.3,1218.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672755112282,3.0093,1218.3,1218.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672755112809,5.5093,1218.3,1218.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672755113224,7.1543,1218.3,1218.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672755113537,2.5,1218.2,1218.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672755115012,0.00678601,1218.1,1218.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755115220,4.65808601,1218.1,1217.9,2.87145964]
["bitfinex-derivatives","ETHF0:USTF0",1672755115431,4.65808601,1218.1,1217.9,5.37145964]
["bitfinex-derivatives","ETHF0:USTF0",1672755115750,4.138,1218.0,1217.9,1.22645964]
["bitfinex-derivatives","ETHF0:USTF0",1672755115958,4.138,1218.0,1217.9,3.72645964]
["bitfinex-derivatives","ETHF0:USTF0",1672755116379,1.638,1218.0,1217.9,3.72645964]
["bitfinex-derivatives","ETHF0:USTF0",1672755117223,1.638,1218.0,1217.9,5.5661491]
["bitfinex-derivatives","ETHF0:USTF0",1672755117426,1.638,1218.0,1217.9,3.72645964]
["bitfinex-derivatives","ETHF0:USTF0",1672755119957,1.638,1218.0,1217.9,3.72345888]
["bitfinex-derivatives","ETHF0:USTF0",1672755125429,1.638,1218.0,1217.9,3.72545888]
["bitfinex-derivatives","ETHF0:USTF0",1672755125628,1.638,1218.0,1217.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672755126260,1.64,1218.0,1217.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672755129956,1.64,1218.0,1217.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672755129957,0.002,1218.0,1217.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672755132479,3.288,1218.0,1217.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672755133203,5.788,1218.0,1217.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672755133415,14.005,1218.0,1217.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672755137199,2.5,1217.9,1217.5,7.1403]
["bitfinex-derivatives","ETHF0:USTF0",1672755137407,1.631,1217.7,1217.5,7.1403]
["bitfinex-derivatives","ETHF0:USTF0",1672755137619,2.0,1217.6,1217.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672755138039,1.631,1217.7,1217.6,0.32353632]
["bitfinex-derivatives","ETHF0:USTF0",1672755138250,1.631,1217.7,1217.6,2.82353632]
["bitfinex-derivatives","ETHF0:USTF0",1672755143206,1.63,1217.9,1217.6,6.09953632]
["bitfinex-derivatives","ETHF0:USTF0",1672755143407,1.63,1217.9,1217.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672755143624,1.63,1217.9,1217.7,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672755143826,1.63,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755144570,1.641,1218.0,1217.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672755144776,3.641,1218.0,1217.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672755144986,1.641,1218.0,1217.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672755145190,4.64408601,1218.1,1217.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755145400,1.63678601,1218.1,1217.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672755145611,1.63678601,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755145826,4.13678601,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755146035,1.63678601,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755146453,3.63678601,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755146869,1.63678601,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755154866,0.00678601,1218.1,1218.0,7.1523]
["bitfinex-derivatives","ETHF0:USTF0",1672755155184,0.00678601,1218.1,1218.0,7.1403]
["bitfinex-derivatives","ETHF0:USTF0",1672755155802,0.00678601,1218.1,1218.0,7.1363]
["bitfinex-derivatives","ETHF0:USTF0",1672755158112,0.00678601,1218.1,1218.0,8.97436114]
["bitfinex-derivatives","ETHF0:USTF0",1672755158328,0.00678601,1218.1,1218.0,7.1363]
["bitfinex-derivatives","ETHF0:USTF0",1672755168104,0.00678601,1218.1,1218.0,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672755168325,0.00678601,1218.1,1218.0,7.1363]
["bitfinex-derivatives","ETHF0:USTF0",1672755168946,0.00678601,1218.1,1218.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672755169157,1.64978601,1218.1,1217.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672755169372,1.64978601,1218.1,1217.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672755171579,9.86678601,1218.1,1217.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672755171893,2.5,1218.0,1217.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672755173365,9.86678601,1218.1,1217.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672755173677,9.86678601,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755173678,1.64978601,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755179358,4.14978601,1218.1,1217.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672755179993,4.14478601,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755180301,4.14478601,1218.1,1217.8,8.98836114]
["bitfinex-derivatives","ETHF0:USTF0",1672755180930,4.14478601,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755182716,4.14478601,1218.1,1217.8,8.98836114]
["bitfinex-derivatives","ETHF0:USTF0",1672755182920,3.0073,1218.0,1217.8,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1672755183136,2.5,1217.9,1217.8,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1672755183450,3.0073,1218.0,1217.8,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1672755184601,2.5,1217.9,1217.8,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672755184810,2.5,1217.9,1217.7,3.48106114]
["bitfinex-derivatives","ETHF0:USTF0",1672755185031,2.5,1217.9,1217.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755185233,2.5,1217.9,1217.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755185442,2.5,1217.9,1217.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755185869,2.5,1217.9,1217.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755186080,2.5,1217.9,1217.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755186292,2.5,1217.9,1217.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755189435,4.143,1217.9,1217.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755191760,1.643,1217.9,1217.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755191970,12.8673,1218.0,1217.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755191971,4.6503,1218.0,1217.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755192702,3.0073,1218.0,1217.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755192907,3.0073,1218.0,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755193333,3.0073,1218.0,1217.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755197329,12.36278601,1218.1,1217.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755197541,15.37008601,1218.1,1217.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755199325,7.15308601,1218.1,1217.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755199744,7.15808601,1218.1,1217.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672755200065,15.37508601,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755200693,15.37508601,1218.1,1217.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672755201214,7.15808601,1218.1,1217.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672755203317,7.15808601,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755204055,4.65808601,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755205424,7.15808601,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755205846,4.65808601,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755206255,6.65808601,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755206473,4.65808601,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755207000,1.65078601,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755207205,4.15078601,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755207414,4.15078601,1218.1,1217.9,2.49232982]
["bitfinex-derivatives","ETHF0:USTF0",1672755207624,2.5,1218.0,1217.9,2.49232982]
["bitfinex-derivatives","ETHF0:USTF0",1672755208370,4.15078601,1218.1,1217.9,2.49232982]
["bitfinex-derivatives","ETHF0:USTF0",1672755209623,1.65078601,1218.1,1217.9,2.49232982]
["bitfinex-derivatives","ETHF0:USTF0",1672755209943,1.64178601,1218.1,1217.9,4.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1672755210151,4.14178601,1218.1,1217.9,4.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1672755210462,1.64178601,1218.1,1217.9,4.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1672755210670,3.14178601,1218.1,1217.9,4.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1672755212455,1.64178601,1218.1,1217.9,4.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1672755212660,1.64178601,1218.1,1218.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672755212878,0.00678601,1218.1,1218.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672755213187,0.00678601,1218.1,1218.0,6.48936114]
["bitfinex-derivatives","ETHF0:USTF0",1672755213712,0.00678601,1218.1,1218.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672755214453,0.00678601,1218.1,1218.0,6.48936114]
["bitfinex-derivatives","ETHF0:USTF0",1672755214984,0.00678601,1218.1,1218.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672755218350,0.00678601,1218.1,1218.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672755218553,0.00678601,1218.1,1218.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672755220658,0.00678601,1218.1,1218.0,6.48936114]
["bitfinex-derivatives","ETHF0:USTF0",1672755220973,0.00678601,1218.1,1218.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672755221598,0.00678601,1218.1,1218.0,8.13336114]
["bitfinex-derivatives","ETHF0:USTF0",1672755221809,0.00678601,1218.1,1218.0,10.58410933]
["bitfinex-derivatives","ETHF0:USTF0",1672755222757,0.00678601,1218.1,1218.0,8.74604819]
["bitfinex-derivatives","ETHF0:USTF0",1672755223072,0.00678601,1218.1,1218.0,18.79785115]
["bitfinex-derivatives","ETHF0:USTF0",1672755223385,0.00678601,1218.1,1218.0,16.96304819]
["bitfinex-derivatives","ETHF0:USTF0",1672755224116,0.00678601,1218.1,1218.0,18.79764829]
["bitfinex-derivatives","ETHF0:USTF0",1672755224328,0.00678601,1218.1,1218.0,16.3469001]
["bitfinex-derivatives","ETHF0:USTF0",1672755226003,1.637,1218.4,1218.0,16.3469001]
["bitfinex-derivatives","ETHF0:USTF0",1672755226219,1.637,1218.4,1218.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672755226430,1.637,1218.4,1218.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755226636,4.144,1218.5,1218.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672755227270,1.644,1218.5,1218.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672755227479,4.144,1218.5,1218.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672755231784,13.834,1218.6,1218.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1672755231996,2.5,1218.6,1218.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1672755235042,4.131,1218.7,1218.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1672755235253,4.131,1218.7,1218.4,6.2953]
["bitfinex-derivatives","ETHF0:USTF0",1672755236305,2.5,1218.6,1218.4,6.2953]
["bitfinex-derivatives","ETHF0:USTF0",1672755236512,2.502,1218.7,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672755236721,2.502,1218.7,1218.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672755236722,0.002,1218.7,1218.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672755237140,0.002,1218.7,1218.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672755237562,0.002,1218.7,1218.6,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672755238403,0.002,1218.7,1218.6,15.3683]
["bitfinex-derivatives","ETHF0:USTF0",1672755238616,0.002,1218.7,1218.6,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672755240089,0.002,1218.7,1218.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672755240297,0.002,1218.7,1218.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672755240298,1.646,1218.7,1218.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672755240509,1.642,1218.6,1218.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672755240715,2.5,1218.5,1218.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672755241249,1.642,1218.6,1218.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672755242608,4.6493,1218.6,1218.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672755243030,4.6493,1218.6,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672755243870,2.5,1218.5,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672755244926,1.642,1218.6,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672755245344,1.642,1218.6,1218.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755245558,4.146,1218.7,1218.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672755246500,4.146,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755246501,1.646,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755246709,0.002,1218.7,1218.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672755251227,0.002,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755255122,0.002,1218.7,1218.5,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672755255123,1.639,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755255337,4.139,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755257123,1.639,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755257749,0.002,1218.7,1218.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672755269628,0.002,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755269629,1.642,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755269839,4.142,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755270263,1.642,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755270472,4.142,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755270683,4.142,1218.7,1218.4,5.86823568]
["bitfinex-derivatives","ETHF0:USTF0",1672755270890,4.142,1218.7,1218.4,7.70283578]
["bitfinex-derivatives","ETHF0:USTF0",1672755272152,4.142,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755272565,1.642,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755273940,3.0073,1218.6,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755274251,5.5073,1218.6,1218.4,5.86823568]
["bitfinex-derivatives","ETHF0:USTF0",1672755276036,5.5073,1218.6,1218.4,2.86093568]
["bitfinex-derivatives","ETHF0:USTF0",1672755277824,3.0073,1218.6,1218.4,2.86093568]
["bitfinex-derivatives","ETHF0:USTF0",1672755278659,3.0073,1218.6,1218.4,5.36093568]
["bitfinex-derivatives","ETHF0:USTF0",1672755278869,3.0073,1218.6,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755279827,5.0073,1218.6,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755280135,3.0073,1218.6,1218.4,5.36093568]
["bitfinex-derivatives","ETHF0:USTF0",1672755280346,3.0073,1218.6,1218.4,5.35497023]
["bitfinex-derivatives","ETHF0:USTF0",1672755282870,5.5073,1218.6,1218.4,5.35497023]
["bitfinex-derivatives","ETHF0:USTF0",1672755283292,3.0073,1218.6,1218.4,5.35497023]
["bitfinex-derivatives","ETHF0:USTF0",1672755283502,5.5073,1218.6,1218.4,5.35497023]
["bitfinex-derivatives","ETHF0:USTF0",1672755283818,3.0073,1218.6,1218.4,5.35497023]
["bitfinex-derivatives","ETHF0:USTF0",1672755284231,9.859,1218.7,1218.4,5.35497023]
["bitfinex-derivatives","ETHF0:USTF0",1672755284441,1.642,1218.7,1218.4,7.18957033]
["bitfinex-derivatives","ETHF0:USTF0",1672755284761,1.642,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755284971,4.142,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755285388,12.359,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755286131,1.642,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755287389,1.642,1218.7,1218.5,4.3346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755287605,1.642,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755288535,1.642,1218.7,1218.5,4.3346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755288745,1.642,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755289065,1.642,1218.7,1218.5,4.3346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755290015,1.639,1218.7,1218.5,4.3346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755293267,4.139,1218.7,1218.5,4.3346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755294952,1.639,1218.7,1218.5,4.3346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755295686,4.139,1218.7,1218.5,4.3346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755296414,4.139,1218.7,1218.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755296627,4.145,1218.7,1218.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755299477,1.645,1218.7,1218.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755302212,1.645,1218.7,1218.5,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755304626,1.645,1218.7,1218.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755305255,0.002,1218.7,1218.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755306301,1.645,1218.7,1218.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755306515,4.145,1218.7,1218.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755307774,4.145,1218.7,1218.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755307985,4.6443,1218.6,1218.4,8.9849001]
["bitfinex-derivatives","ETHF0:USTF0",1672755308403,2.5,1218.5,1218.4,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1672755308610,2.5,1218.5,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755309559,1.637,1218.6,1218.4,3.4776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755309778,4.145,1218.7,1218.5,3.4776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755310088,4.145,1218.7,1218.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755312720,4.145,1218.7,1218.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755313343,4.145,1218.7,1218.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755313876,4.145,1218.7,1218.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755314189,4.145,1218.7,1218.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755314609,4.145,1218.7,1218.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755316290,3.0073,1218.6,1218.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755320081,3.0073,1218.6,1218.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672755320284,3.0073,1218.6,1218.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672755320602,4.143,1218.7,1218.4,5.9726001]
["bitfinex-derivatives","ETHF0:USTF0",1672755321546,2.5,1218.5,1218.4,5.9726001]
["bitfinex-derivatives","ETHF0:USTF0",1672755321970,2.5,1218.5,1218.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672755322178,3.0073,1218.6,1218.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672755322807,3.0073,1218.6,1218.4,5.9726001]
["bitfinex-derivatives","ETHF0:USTF0",1672755323122,3.0073,1218.6,1218.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672755324074,3.0073,1218.6,1218.4,5.9726001]
["bitfinex-derivatives","ETHF0:USTF0",1672755325125,4.143,1218.7,1218.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672755325333,4.143,1218.7,1218.4,5.9726001]
["bitfinex-derivatives","ETHF0:USTF0",1672755329959,1.643,1218.6,1218.4,5.9746001]
["bitfinex-derivatives","ETHF0:USTF0",1672755330687,4.6503,1218.6,1218.4,5.9746001]
["bitfinex-derivatives","ETHF0:USTF0",1672755331530,4.6503,1218.6,1218.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672755332386,4.6503,1218.6,1218.4,5.9746001]
["bitfinex-derivatives","ETHF0:USTF0",1672755333537,1.643,1218.6,1218.4,8.42534829]
["bitfinex-derivatives","ETHF0:USTF0",1672755333852,1.643,1218.6,1218.4,5.9746001]
["bitfinex-derivatives","ETHF0:USTF0",1672755336793,4.6503,1218.6,1218.4,5.9746001]
["bitfinex-derivatives","ETHF0:USTF0",1672755337008,4.6503,1218.6,1218.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672755337533,2.5,1218.5,1218.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672755339009,4.6503,1218.6,1218.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672755340055,3.0073,1218.6,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755340581,3.0073,1218.6,1218.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755340996,2.5,1218.5,1218.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755342160,2.5,1218.5,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755345005,3.0073,1218.6,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755345317,1.5,1218.5,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755348257,3.143,1218.5,1218.2,1.8346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755348472,2.5,1218.3,1218.2,1.8346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755348882,2.5,1218.3,1218.2,4.3346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755349091,4.6483,1218.4,1218.2,4.3346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755350346,4.6483,1218.4,1218.2,1.8346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755350560,2.5,1218.3,1218.1,5.92834829]
["bitfinex-derivatives","ETHF0:USTF0",1672755351301,2.5,1218.3,1218.1,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755352036,2.5,1218.3,1218.1,3.4776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755352246,2.5,1218.3,1218.1,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755353507,2.5,1218.3,1218.1,3.4776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755353713,2.5,1218.3,1218.1,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755354772,2.5,1218.3,1218.1,3.4776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755354984,2.5,1218.3,1218.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755355924,3.0073,1218.2,1218.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755356976,3.0073,1218.2,1218.1,1.63850176]
["bitfinex-derivatives","ETHF0:USTF0",1672755360025,3.0073,1218.2,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755361705,2.5,1218.1,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755362232,3.0073,1218.2,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755367068,3.0073,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755367594,3.0073,1218.2,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755370014,4.6443,1218.2,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755370221,4.6443,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755370644,2.5,1218.1,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755372223,4.6443,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755373904,2.0,1218.1,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755376323,4.6443,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755377164,1.5,1218.1,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755378744,4.6443,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755379052,2.5,1218.1,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755380108,2.5,1218.1,1217.9,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755380840,4.6483,1218.2,1217.9,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755381038,4.6483,1218.2,1218.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672755381258,4.6483,1218.2,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755381891,4.6483,1218.2,1218.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672755382736,1.641,1218.2,1217.9,8.9849001]
["bitfinex-derivatives","ETHF0:USTF0",1672755383051,1.641,1218.2,1217.9,11.43564829]
["bitfinex-derivatives","ETHF0:USTF0",1672755384410,1.641,1218.2,1218.0,1.8346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755384621,7.1443,1218.3,1218.0,3.4716001]
["bitfinex-derivatives","ETHF0:USTF0",1672755384833,7.1443,1218.3,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755387357,7.1443,1218.3,1218.0,3.4716001]
["bitfinex-derivatives","ETHF0:USTF0",1672755391142,15.3613,1218.3,1218.0,3.4716001]
["bitfinex-derivatives","ETHF0:USTF0",1672755391351,15.3613,1218.3,1218.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672755391566,20.28564275,1218.3,1218.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672755392295,3.0073,1218.1,1218.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672755400073,3.0073,1218.1,1217.9,3.4776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755400287,3.0073,1218.1,1217.9,4.70487236]
["bitfinex-derivatives","ETHF0:USTF0",1672755400490,1.64,1218.2,1217.9,4.70487236]
["bitfinex-derivatives","ETHF0:USTF0",1672755400699,5.5073,1218.1,1217.9,4.70487236]
["bitfinex-derivatives","ETHF0:USTF0",1672755400913,2.5,1218.0,1217.9,4.70487236]
["bitfinex-derivatives","ETHF0:USTF0",1672755401339,5.5073,1218.1,1217.9,4.70487236]
["bitfinex-derivatives","ETHF0:USTF0",1672755401654,5.5073,1218.1,1217.9,7.20487236]
["bitfinex-derivatives","ETHF0:USTF0",1672755402068,7.1503,1218.1,1217.9,1.22727226]
["bitfinex-derivatives","ETHF0:USTF0",1672755402276,15.3673,1218.1,1217.8,4.70687236]
["bitfinex-derivatives","ETHF0:USTF0",1672755404478,15.3673,1218.1,1217.7,3.4776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755404479,3.0073,1217.9,1217.7,3.4776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755404693,2.5,1217.8,1217.7,7.20469204]
["bitfinex-derivatives","ETHF0:USTF0",1672755405434,3.0073,1217.9,1217.7,7.20469204]
["bitfinex-derivatives","ETHF0:USTF0",1672755406169,3.0073,1217.9,1217.7,4.70469204]
["bitfinex-derivatives","ETHF0:USTF0",1672755406382,1.641,1217.8,1217.7,1.22709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755406589,1.641,1217.8,1217.6,1.22709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755406901,4.6443,1217.7,1217.6,1.22709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755407120,4.6443,1217.7,1217.5,5.56169204]
["bitfinex-derivatives","ETHF0:USTF0",1672755407328,4.6443,1217.7,1217.5,1.22709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755407852,4.6443,1217.7,1217.5,3.72709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755408058,4.6443,1217.7,1217.5,1.22709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755408693,4.6443,1217.7,1217.5,3.72709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755409114,4.6443,1217.7,1217.5,1.22709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755409322,4.6443,1217.7,1217.4,7.19369204]
["bitfinex-derivatives","ETHF0:USTF0",1672755411110,4.6443,1217.7,1217.4,5.35909194]
["bitfinex-derivatives","ETHF0:USTF0",1672755411326,4.6443,1217.7,1217.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672755411533,2.5,1217.6,1217.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672755412059,2.5,1217.6,1217.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1672755413103,3.0073,1217.5,1217.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672755415836,11.2243,1217.5,1217.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672755416052,4.6503,1217.3,1217.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672755416254,1.643,1217.3,1217.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672755416462,1.643,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755416889,3.0073,1217.5,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755417101,4.6413,1217.5,1217.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1672755421831,3.0073,1217.3,1217.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672755422050,3.0073,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755423416,4.13,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755423610,7.1373,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755424035,5.5073,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755424247,7.1373,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755424875,7.1503,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755426876,4.143,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755427193,1.634,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755427824,5.5073,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755428032,1.643,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755428655,1.64,1217.5,1217.2,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1672755428870,1.64,1217.5,1217.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755429183,1.64,1217.5,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755433181,1.64,1217.5,1217.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672755433590,4.6473,1217.8,1217.4,15.3643]
["bitfinex-derivatives","ETHF0:USTF0",1672755433807,15.477,1217.9,1217.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755434121,2.5,1217.8,1217.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755436331,4.143,1217.9,1217.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755436540,3.0073,1217.8,1217.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755440641,7.1503,1217.9,1217.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755446518,2.0,1217.8,1217.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755447358,2.0,1217.8,1217.7,1.63583285]
["bitfinex-derivatives","ETHF0:USTF0",1672755448521,7.1503,1217.9,1217.7,1.63583285]
["bitfinex-derivatives","ETHF0:USTF0",1672755450096,7.1413,1217.9,1217.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755452094,10.81551006,1217.9,1217.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755454615,3.0073,1217.8,1217.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755459976,3.0073,1217.8,1217.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672755460813,4.134,1217.9,1217.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672755461024,7.1413,1217.9,1217.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672755464295,7.1413,1217.9,1217.6,5.36709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755464501,10.81551006,1217.9,1217.6,5.36709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755466711,7.80821006,1217.9,1217.6,5.36709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755466908,10.81551006,1217.9,1217.6,5.36709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755467121,3.67421006,1217.9,1217.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672755467329,8.217,1218.0,1217.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672755467650,8.217,1218.0,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755468278,11.89121006,1218.0,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755468702,11.89121006,1218.0,1217.8,5.36509194]
["bitfinex-derivatives","ETHF0:USTF0",1672755468912,11.89121006,1218.0,1217.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672755469861,3.67421006,1218.0,1217.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672755470072,6.17421006,1218.0,1217.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672755470283,6.17095698,1218.0,1217.8,5.36509194]
["bitfinex-derivatives","ETHF0:USTF0",1672755470808,6.17095698,1218.0,1217.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672755471018,2.0,1217.9,1217.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672755472911,2.0,1217.9,1217.8,2.86509194]
["bitfinex-derivatives","ETHF0:USTF0",1672755473230,2.0,1217.9,1217.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672755473858,2.0,1217.9,1217.8,2.86509194]
["bitfinex-derivatives","ETHF0:USTF0",1672755475112,6.17095698,1218.0,1217.8,2.86509194]
["bitfinex-derivatives","ETHF0:USTF0",1672755475856,2.0,1217.9,1217.8,2.86509194]
["bitfinex-derivatives","ETHF0:USTF0",1672755478486,2.0,1217.9,1217.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672755478688,2.0,1217.9,1217.8,2.86509194]
["bitfinex-derivatives","ETHF0:USTF0",1672755478899,6.17095698,1218.0,1217.8,2.86509194]
["bitfinex-derivatives","ETHF0:USTF0",1672755479321,1.5,1217.9,1217.8,2.86509194]
["bitfinex-derivatives","ETHF0:USTF0",1672755479954,1.5,1217.9,1217.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755480160,1.5,1217.9,1217.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755480370,1.5,1217.9,1217.8,5.37009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755481110,1.5,1217.9,1217.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755481427,6.17095698,1218.0,1217.8,5.37009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755481843,1.5,1217.9,1217.8,5.37009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755482159,1.5,1217.9,1217.8,2.87009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755483204,6.17095698,1218.0,1217.8,2.87009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755484474,1.5,1217.9,1217.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755486154,1.5,1217.9,1217.8,2.87009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755486889,6.17095698,1218.0,1217.8,2.87009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755488354,6.17095698,1218.0,1217.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755488564,6.17095698,1218.0,1217.8,2.87009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755489936,7.81195698,1218.0,1217.8,2.86709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755494032,4.141,1218.0,1217.8,2.86709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755494240,7.81195698,1218.0,1217.8,2.86709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755494453,4.141,1218.0,1217.8,2.86709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755495400,4.141,1218.0,1217.8,5.36709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755496137,5.31195698,1218.0,1217.8,5.36709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755496347,5.31395698,1218.1,1217.9,2.86409194]
["bitfinex-derivatives","ETHF0:USTF0",1672755496551,3.67095698,1218.1,1217.9,2.87009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755496760,13.53095698,1218.2,1217.9,7.71199204]
["bitfinex-derivatives","ETHF0:USTF0",1672755496981,5.31395698,1218.2,1217.9,7.71199204]
["bitfinex-derivatives","ETHF0:USTF0",1672755497177,5.31395698,1218.2,1218.0,3.72709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755497393,5.31395698,1218.2,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755498029,5.31395698,1218.2,1218.0,3.72709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755498237,5.31395698,1218.2,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755499083,9.61461863,1218.2,1217.9,5.87739194]
["bitfinex-derivatives","ETHF0:USTF0",1672755499397,1.5,1218.1,1217.9,5.87739194]
["bitfinex-derivatives","ETHF0:USTF0",1672755499598,2.5,1218.1,1217.9,5.87739194]
["bitfinex-derivatives","ETHF0:USTF0",1672755499802,2.5,1218.1,1217.9,2.87009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755500860,2.5,1218.1,1217.9,4.70469204]
["bitfinex-derivatives","ETHF0:USTF0",1672755501073,8.32125698,1218.2,1218.0,3.72709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755502120,5.31395698,1218.2,1218.0,3.72709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755503172,5.31395698,1218.2,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755503805,5.31395698,1218.2,1218.0,3.72709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755504017,5.31395698,1218.2,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755504227,5.31395698,1218.2,1218.0,3.72709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755504953,7.31395698,1218.2,1218.0,3.72709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755506646,5.31395698,1218.2,1218.0,3.72709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755506855,1.643,1218.2,1218.0,3.72709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755507381,4.143,1218.2,1218.0,3.72709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755509486,4.143,1218.2,1218.0,1.22709194]
["bitfinex-derivatives","ETHF0:USTF0",1672755509694,4.143,1218.2,1217.9,7.71199204]
["bitfinex-derivatives","ETHF0:USTF0",1672755510007,4.143,1218.2,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755510852,4.143,1218.2,1218.0,5.37009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755511057,4.143,1218.2,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755514422,1.643,1218.2,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755514624,1.643,1218.2,1218.0,5.37009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755517152,3.143,1218.2,1218.0,5.37009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755517886,1.643,1218.2,1218.0,5.37009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755519147,1.643,1218.2,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755520406,4.143,1218.2,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755520606,4.143,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755520817,2.5,1218.1,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755522923,7.1443,1218.1,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755523132,10.81525698,1218.1,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755523662,7.1443,1218.1,1217.9,2.87009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755523889,4.6443,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755524076,1.637,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755525760,1.641,1218.2,1218.0,5.37009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755525973,1.5,1218.1,1218.0,5.37009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755526501,4.141,1218.2,1218.0,5.37009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755528283,1.641,1218.2,1218.0,5.37009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755528815,1.641,1218.2,1218.0,7.20469204]
["bitfinex-derivatives","ETHF0:USTF0",1672755529226,1.641,1218.2,1218.0,5.37009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755529436,3.141,1218.2,1218.0,5.37009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755529864,6.81195698,1218.2,1218.0,5.37009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755530073,6.81195698,1218.2,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755530275,6.81195698,1218.2,1218.0,2.87009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755530487,6.81195698,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755531123,6.81195698,1218.2,1218.0,2.87009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755531546,6.81195698,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755532283,6.81195698,1218.2,1218.0,2.87009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755534590,11.11261863,1218.2,1218.0,2.87009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755535217,6.81195698,1218.2,1218.0,2.87009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755536488,11.11261863,1218.2,1218.0,2.87009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755538264,5.31195698,1218.2,1218.0,7.20469204]
["bitfinex-derivatives","ETHF0:USTF0",1672755539217,5.31195698,1218.2,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755540050,5.31395698,1218.2,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755540480,5.31395698,1218.2,1218.0,7.20469204]
["bitfinex-derivatives","ETHF0:USTF0",1672755540683,7.81395698,1218.2,1218.0,5.37009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755540894,12.11461863,1218.2,1218.0,5.37009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755541111,12.11461863,1218.2,1218.0,7.20469204]
["bitfinex-derivatives","ETHF0:USTF0",1672755541640,12.11461863,1218.2,1218.0,5.37009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755542049,12.11461863,1218.2,1218.0,7.20469204]
["bitfinex-derivatives","ETHF0:USTF0",1672755542471,9.61461863,1218.2,1218.0,7.20469204]
["bitfinex-derivatives","ETHF0:USTF0",1672755542785,9.61461863,1218.2,1218.0,5.37009194]
["bitfinex-derivatives","ETHF0:USTF0",1672755543103,6.17095698,1218.1,1218.0,5.36494745]
["bitfinex-derivatives","ETHF0:USTF0",1672755543526,3.67095698,1218.1,1218.0,5.36494745]
["bitfinex-derivatives","ETHF0:USTF0",1672755543732,9.61461863,1218.2,1218.0,5.36494745]
["bitfinex-derivatives","ETHF0:USTF0",1672755544053,3.67095698,1218.1,1218.0,5.36494745]
["bitfinex-derivatives","ETHF0:USTF0",1672755544260,2.0,1218.1,1218.0,7.19954755]
["bitfinex-derivatives","ETHF0:USTF0",1672755544472,2.0,1218.1,1218.0,5.36494745]
["bitfinex-derivatives","ETHF0:USTF0",1672755544681,2.0,1218.1,1218.0,7.19954755]
["bitfinex-derivatives","ETHF0:USTF0",1672755544884,9.61461863,1218.2,1218.0,7.19954755]
["bitfinex-derivatives","ETHF0:USTF0",1672755546362,5.31395698,1218.2,1218.0,7.19954755]
["bitfinex-derivatives","ETHF0:USTF0",1672755547302,5.31395698,1218.2,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755552345,5.31395698,1218.2,1218.0,8.9849001]
["bitfinex-derivatives","ETHF0:USTF0",1672755552555,5.31395698,1218.2,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755552773,12.11461863,1218.2,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755552987,9.61461863,1218.2,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755553925,9.61461863,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755554136,3.67095698,1218.1,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755554348,6.17095698,1218.1,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755554556,3.67095698,1218.1,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755555501,9.61461863,1218.2,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755555714,3.67095698,1218.1,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755555922,5.67095698,1218.1,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755556129,3.67095698,1218.1,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755556971,9.61461863,1218.2,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755558446,3.67095698,1218.1,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755558656,5.31395698,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755558865,7.31395698,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755559071,5.31395698,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755559390,9.61461863,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755559593,5.31395698,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755559804,7.31395698,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755560014,9.61461863,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755560224,5.31395698,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755560436,5.31395698,1218.2,1218.0,8.9849001]
["bitfinex-derivatives","ETHF0:USTF0",1672755560866,5.31395698,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755561491,5.31395698,1218.2,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755562860,5.31395698,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755563071,7.31395698,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755563705,5.31395698,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755564230,7.31395698,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755564545,5.31395698,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755567585,5.31395698,1218.2,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755568856,7.31395698,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755570953,7.31395698,1218.2,1218.0,3.4776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755571156,2.5,1218.1,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755571374,7.81195698,1218.1,1217.9,6.4849001]
["bitfinex-derivatives","ETHF0:USTF0",1672755572426,7.81195698,1218.1,1217.9,8.93564829]
["bitfinex-derivatives","ETHF0:USTF0",1672755572958,4.141,1218.1,1217.9,8.93564829]
["bitfinex-derivatives","ETHF0:USTF0",1672755573793,4.141,1218.1,1217.9,5.92834829]
["bitfinex-derivatives","ETHF0:USTF0",1672755574004,4.141,1218.1,1217.9,8.93564829]
["bitfinex-derivatives","ETHF0:USTF0",1672755574224,7.81195698,1218.1,1217.9,8.93564829]
["bitfinex-derivatives","ETHF0:USTF0",1672755574532,7.81195698,1218.1,1217.9,6.4849001]
["bitfinex-derivatives","ETHF0:USTF0",1672755574943,7.81195698,1218.1,1217.9,3.4776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755575150,7.81195698,1218.1,1217.9,6.4849001]
["bitfinex-derivatives","ETHF0:USTF0",1672755575367,7.81195698,1218.1,1217.9,8.93564829]
["bitfinex-derivatives","ETHF0:USTF0",1672755575581,7.81195698,1218.1,1217.9,6.4849001]
["bitfinex-derivatives","ETHF0:USTF0",1672755575780,7.81195698,1218.1,1217.9,3.4776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755575990,7.81195698,1218.1,1217.9,6.4849001]
["bitfinex-derivatives","ETHF0:USTF0",1672755577053,5.31195698,1218.1,1217.9,6.4849001]
["bitfinex-derivatives","ETHF0:USTF0",1672755580204,5.31195698,1218.1,1217.9,8.93564829]
["bitfinex-derivatives","ETHF0:USTF0",1672755581252,5.31195698,1218.1,1217.9,6.4849001]
["bitfinex-derivatives","ETHF0:USTF0",1672755582411,5.31195698,1218.1,1217.9,8.93564829]
["bitfinex-derivatives","ETHF0:USTF0",1672755582934,2.5,1218.0,1217.9,6.4849001]
["bitfinex-derivatives","ETHF0:USTF0",1672755583143,5.31195698,1218.1,1217.9,6.4849001]
["bitfinex-derivatives","ETHF0:USTF0",1672755583461,5.31195698,1218.1,1217.9,8.93564829]
["bitfinex-derivatives","ETHF0:USTF0",1672755583671,1.641,1218.1,1217.9,8.93564829]
["bitfinex-derivatives","ETHF0:USTF0",1672755584087,1.641,1218.1,1218.0,4.3346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755586718,7.97161863,1218.3,1218.0,10.07134829]
["bitfinex-derivatives","ETHF0:USTF0",1672755586930,3.67095698,1218.3,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755587236,3.67095698,1218.3,1218.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672755587979,6.17095698,1218.3,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755588182,7.81395698,1218.3,1218.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672755588389,2.5,1218.2,1218.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672755588595,4.13,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755588810,7.80095698,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755589339,4.13,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755589548,7.80095698,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755590072,4.13,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755590499,7.80095698,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755592915,4.13,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755593125,7.80095698,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755595758,4.13,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755596281,7.80095698,1218.2,1218.0,3.4776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755596909,7.80095698,1218.2,1218.0,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755599544,7.80095698,1218.2,1218.0,3.4776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755599855,7.80095698,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755600060,7.81395698,1218.2,1217.9,8.93564829]
["bitfinex-derivatives","ETHF0:USTF0",1672755600275,7.81395698,1218.2,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755602580,7.81395698,1218.2,1218.0,4.3346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755603322,7.81395698,1218.2,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755603526,7.81395698,1218.2,1218.0,4.3346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755607317,7.81395698,1218.2,1217.9,5.92834829]
["bitfinex-derivatives","ETHF0:USTF0",1672755607531,3.0073,1218.1,1217.9,3.4776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755607736,2.5,1218.0,1217.9,5.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755608148,2.5,1218.0,1217.9,3.4776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755609211,6.67825698,1218.1,1217.9,3.4776001]
["bitfinex-derivatives","ETHF0:USTF0",1672755609438,2.0,1218.0,1217.9,5.9754784]
["bitfinex-derivatives","ETHF0:USTF0",1672755609835,2.0,1218.0,1217.9,4.3346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755610045,8.30825698,1218.1,1217.9,4.3346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755611099,1.5,1218.0,1217.9,1.8346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755612044,8.30825698,1218.1,1217.9,4.3346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755612255,2.5,1218.0,1217.9,1.8346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755612466,2.5,1218.0,1217.8,6.4849001]
["bitfinex-derivatives","ETHF0:USTF0",1672755612993,4.143,1218.0,1217.8,4.8419001]
["bitfinex-derivatives","ETHF0:USTF0",1672755613409,4.6503,1217.9,1217.7,4.28534829]
["bitfinex-derivatives","ETHF0:USTF0",1672755613828,4.6503,1217.9,1217.7,4.3346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755614565,1.643,1217.9,1217.7,6.78534829]
["bitfinex-derivatives","ETHF0:USTF0",1672755614984,1.643,1217.9,1217.7,4.3346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755615193,1.643,1217.9,1217.7,6.78534829]
["bitfinex-derivatives","ETHF0:USTF0",1672755615621,1.643,1217.9,1217.7,4.3346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755616776,1.643,1217.9,1217.7,1.8346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755616990,1.635,1217.8,1217.6,4.8419001]
["bitfinex-derivatives","ETHF0:USTF0",1672755617201,4.141,1217.7,1217.6,1.8346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755617407,4.141,1217.7,1217.5,4.28534829]
["bitfinex-derivatives","ETHF0:USTF0",1672755617613,4.141,1217.7,1217.5,4.3346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755617829,4.141,1217.7,1217.5,6.78534829]
["bitfinex-derivatives","ETHF0:USTF0",1672755618246,1.641,1217.7,1217.5,4.3346001]
["bitfinex-derivatives","ETHF0:USTF0",1672755620773,1.641,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755624341,1.641,1217.7,1217.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672755628756,3.284,1217.7,1217.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672755629910,1.643,1217.7,1217.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672755638223,1.643,1217.7,1217.6,7.3419001]
["bitfinex-derivatives","ETHF0:USTF0",1672755639795,1.636,1217.9,1217.6,9.59804819]
["bitfinex-derivatives","ETHF0:USTF0",1672755640003,1.636,1217.9,1217.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672755641692,1.636,1217.9,1217.7,1.83714018]
["bitfinex-derivatives","ETHF0:USTF0",1672755641895,1.636,1217.9,1217.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672755643798,1.636,1217.9,1217.6,11.43518837]
["bitfinex-derivatives","ETHF0:USTF0",1672755644533,1.636,1217.9,1217.7,1.83714018]
["bitfinex-derivatives","ETHF0:USTF0",1672755644951,1.636,1217.9,1217.6,11.43518837]
["bitfinex-derivatives","ETHF0:USTF0",1672755646105,1.636,1217.9,1217.7,1.83714018]
["bitfinex-derivatives","ETHF0:USTF0",1672755647266,1.636,1217.9,1217.6,11.43518837]
["bitfinex-derivatives","ETHF0:USTF0",1672755648101,1.636,1217.9,1217.7,1.83714018]
["bitfinex-derivatives","ETHF0:USTF0",1672755648414,1.636,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755655048,1.636,1217.9,1217.7,7.29518837]
["bitfinex-derivatives","ETHF0:USTF0",1672755655258,3.636,1217.9,1217.7,4.84444018]
["bitfinex-derivatives","ETHF0:USTF0",1672755655465,1.636,1217.9,1217.7,4.84444018]
["bitfinex-derivatives","ETHF0:USTF0",1672755656519,1.636,1217.9,1217.7,1.83714018]
["bitfinex-derivatives","ETHF0:USTF0",1672755659250,3.636,1217.9,1217.7,1.83714018]
["bitfinex-derivatives","ETHF0:USTF0",1672755659663,7.30695698,1217.9,1217.7,1.83714018]
["bitfinex-derivatives","ETHF0:USTF0",1672755659986,1.64,1217.8,1217.7,1.83714018]
["bitfinex-derivatives","ETHF0:USTF0",1672755661553,1.634,1217.7,1217.5,4.28788837]
["bitfinex-derivatives","ETHF0:USTF0",1672755661773,1.643,1217.6,1217.5,1.83714018]
["bitfinex-derivatives","ETHF0:USTF0",1672755662082,4.143,1217.6,1217.5,1.83714018]
["bitfinex-derivatives","ETHF0:USTF0",1672755662506,1.643,1217.6,1217.5,1.83714018]
["bitfinex-derivatives","ETHF0:USTF0",1672755662821,1.643,1217.6,1217.5,4.28788837]
["bitfinex-derivatives","ETHF0:USTF0",1672755663550,1.643,1217.6,1217.5,4.33714018]
["bitfinex-derivatives","ETHF0:USTF0",1672755664295,1.643,1217.6,1217.5,6.78788837]
["bitfinex-derivatives","ETHF0:USTF0",1672755666083,1.643,1217.6,1217.5,4.33714018]
["bitfinex-derivatives","ETHF0:USTF0",1672755666504,1.643,1217.6,1217.5,6.78788837]
["bitfinex-derivatives","ETHF0:USTF0",1672755666811,1.643,1217.6,1217.5,9.79518837]
["bitfinex-derivatives","ETHF0:USTF0",1672755667224,1.641,1217.7,1217.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672755667439,4.141,1217.7,1217.6,5.56855933]
["bitfinex-derivatives","ETHF0:USTF0",1672755667650,1.641,1217.7,1217.6,5.56855933]
["bitfinex-derivatives","ETHF0:USTF0",1672755668278,1.641,1217.7,1217.6,4.3411356]
["bitfinex-derivatives","ETHF0:USTF0",1672755668597,1.641,1217.7,1217.6,5.56835018]
["bitfinex-derivatives","ETHF0:USTF0",1672755668811,1.641,1217.7,1217.6,4.3411356]
["bitfinex-derivatives","ETHF0:USTF0",1672755669967,1.641,1217.7,1217.6,5.56835303]
["bitfinex-derivatives","ETHF0:USTF0",1672755672282,1.641,1217.7,1217.6,3.06835303]
["bitfinex-derivatives","ETHF0:USTF0",1672755673542,1.641,1217.7,1217.6,1.22721743]
["bitfinex-derivatives","ETHF0:USTF0",1672755674484,1.641,1217.7,1217.5,6.07565303]
["bitfinex-derivatives","ETHF0:USTF0",1672755675541,1.641,1217.7,1217.6,1.22721743]
["bitfinex-derivatives","ETHF0:USTF0",1672755675742,1.641,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755676583,1.641,1217.7,1217.5,6.07565303]
["bitfinex-derivatives","ETHF0:USTF0",1672755677540,1.641,1217.7,1217.5,1.22721743]
["bitfinex-derivatives","ETHF0:USTF0",1672755677740,11.483,1217.6,1217.4,3.06835303]
["bitfinex-derivatives","ETHF0:USTF0",1672755677950,14.003,1217.5,1217.3,1.22721743]
["bitfinex-derivatives","ETHF0:USTF0",1672755678162,14.38795698,1217.5,1217.2,5.56835303]
["bitfinex-derivatives","ETHF0:USTF0",1672755678578,2.5,1217.4,1217.2,5.56835303]
["bitfinex-derivatives","ETHF0:USTF0",1672755678893,1.641,1217.3,1217.2,5.56835303]
["bitfinex-derivatives","ETHF0:USTF0",1672755679102,1.641,1217.3,1217.2,5.5661268]
["bitfinex-derivatives","ETHF0:USTF0",1672755679534,1.641,1217.3,1217.2,3.72721743]
["bitfinex-derivatives","ETHF0:USTF0",1672755683522,1.641,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755690139,1.634,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755693086,1.633,1217.4,1217.2,5.36521743]
["bitfinex-derivatives","ETHF0:USTF0",1672755693606,1.633,1217.4,1217.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672755694445,1.633,1217.4,1217.2,5.36521743]
["bitfinex-derivatives","ETHF0:USTF0",1672755695184,1.633,1217.4,1217.2,8.37251743]
["bitfinex-derivatives","ETHF0:USTF0",1672755698653,1.633,1217.4,1217.2,5.36521743]
["bitfinex-derivatives","ETHF0:USTF0",1672755698864,1.633,1217.4,1217.2,8.37251743]
["bitfinex-derivatives","ETHF0:USTF0",1672755701174,1.633,1217.4,1217.2,5.36521743]
["bitfinex-derivatives","ETHF0:USTF0",1672755701377,1.633,1217.4,1217.2,8.37251743]
["bitfinex-derivatives","ETHF0:USTF0",1672755702648,1.633,1217.4,1217.2,5.36521743]
["bitfinex-derivatives","ETHF0:USTF0",1672755702858,1.633,1217.4,1217.2,8.37251743]
["bitfinex-derivatives","ETHF0:USTF0",1672755704012,1.633,1217.4,1217.3,1.22721743]
["bitfinex-derivatives","ETHF0:USTF0",1672755705159,1.633,1217.4,1217.2,8.37251743]
["bitfinex-derivatives","ETHF0:USTF0",1672755705577,1.633,1217.4,1217.3,1.22721743]
["bitfinex-derivatives","ETHF0:USTF0",1672755705786,1.633,1217.4,1217.3,4.23451743]
["bitfinex-derivatives","ETHF0:USTF0",1672755708740,1.633,1217.4,1217.3,1.22721743]
["bitfinex-derivatives","ETHF0:USTF0",1672755708952,1.633,1217.4,1217.3,4.23451743]
["bitfinex-derivatives","ETHF0:USTF0",1672755710956,1.633,1217.4,1217.3,1.22721743]
["bitfinex-derivatives","ETHF0:USTF0",1672755711475,1.633,1217.4,1217.3,4.23451743]
["bitfinex-derivatives","ETHF0:USTF0",1672755712108,1.633,1217.4,1217.3,1.22721743]
["bitfinex-derivatives","ETHF0:USTF0",1672755712417,1.633,1217.4,1217.3,4.23451743]
["bitfinex-derivatives","ETHF0:USTF0",1672755713466,1.633,1217.4,1217.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672755713680,1.633,1217.4,1217.2,6.58874819]
["bitfinex-derivatives","ETHF0:USTF0",1672755713892,1.633,1217.4,1217.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672755714518,1.633,1217.4,1217.2,6.58874819]
["bitfinex-derivatives","ETHF0:USTF0",1672755714835,1.633,1217.4,1217.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672755715051,1.633,1217.4,1217.3,4.23560666]
["bitfinex-derivatives","ETHF0:USTF0",1672755715680,1.633,1217.4,1217.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672755716409,1.633,1217.4,1217.2,9.66795667]
["bitfinex-derivatives","ETHF0:USTF0",1672755716618,1.633,1217.4,1217.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672755717673,1.633,1217.4,1217.3,5.45804819]
["bitfinex-derivatives","ETHF0:USTF0",1672755718517,1.633,1217.4,1217.3,2.45074819]
["bitfinex-derivatives","ETHF0:USTF0",1672755718727,1.633,1217.4,1217.3,5.45804819]
["bitfinex-derivatives","ETHF0:USTF0",1672755725350,1.633,1217.4,1217.3,2.45074819]
["bitfinex-derivatives","ETHF0:USTF0",1672755726826,1.633,1217.4,1217.2,9.59604819]
["bitfinex-derivatives","ETHF0:USTF0",1672755727349,1.633,1217.4,1217.2,6.58874819]
["bitfinex-derivatives","ETHF0:USTF0",1672755727558,1.633,1217.4,1217.2,9.66795667]
["bitfinex-derivatives","ETHF0:USTF0",1672755727981,1.633,1217.4,1217.3,2.45074819]
["bitfinex-derivatives","ETHF0:USTF0",1672755731982,1.633,1217.4,1217.3,3.90685243]
["bitfinex-derivatives","ETHF0:USTF0",1672755736389,1.633,1217.4,1217.3,6.91415243]
["bitfinex-derivatives","ETHF0:USTF0",1672755736596,1.633,1217.4,1217.3,5.45804819]
["bitfinex-derivatives","ETHF0:USTF0",1672755737025,1.633,1217.4,1217.3,6.9141482]
["bitfinex-derivatives","ETHF0:USTF0",1672755737229,1.633,1217.4,1217.3,5.45804819]
["bitfinex-derivatives","ETHF0:USTF0",1672755739125,1.633,1217.4,1217.3,7.30396588]
["bitfinex-derivatives","ETHF0:USTF0",1672755739537,1.633,1217.4,1217.3,6.91415321]
["bitfinex-derivatives","ETHF0:USTF0",1672755739961,1.633,1217.4,1217.3,5.45804819]
["bitfinex-derivatives","ETHF0:USTF0",1672755740173,1.633,1217.4,1217.3,2.45074819]
["bitfinex-derivatives","ETHF0:USTF0",1672755740382,1.633,1217.4,1217.3,3.906853]
["bitfinex-derivatives","ETHF0:USTF0",1672755740915,1.633,1217.4,1217.3,2.45074819]
["bitfinex-derivatives","ETHF0:USTF0",1672755741537,1.633,1217.4,1217.3,3.90685275]
["bitfinex-derivatives","ETHF0:USTF0",1672755741749,1.633,1217.4,1217.3,4.29645505]
["bitfinex-derivatives","ETHF0:USTF0",1672755741958,1.633,1217.4,1217.3,2.45074819]
["bitfinex-derivatives","ETHF0:USTF0",1672755742376,1.633,1217.4,1217.3,3.90685327]
["bitfinex-derivatives","ETHF0:USTF0",1672755744803,1.633,1217.4,1217.3,3.90685281]
["bitfinex-derivatives","ETHF0:USTF0",1672755745119,1.633,1217.4,1217.3,2.45074819]
["bitfinex-derivatives","ETHF0:USTF0",1672755745317,1.633,1217.4,1217.3,1.84604429]
["bitfinex-derivatives","ETHF0:USTF0",1672755749946,1.633,1217.4,1217.3,4.29679248]
["bitfinex-derivatives","ETHF0:USTF0",1672755750154,1.633,1217.4,1217.3,5.45804819]
["bitfinex-derivatives","ETHF0:USTF0",1672755750361,4.71291276,1217.4,1217.3,6.91414292]
["bitfinex-derivatives","ETHF0:USTF0",1672755750781,4.71291276,1217.4,1217.3,3.90684292]
["bitfinex-derivatives","ETHF0:USTF0",1672755750996,4.71291276,1217.4,1217.3,6.91414292]
["bitfinex-derivatives","ETHF0:USTF0",1672755751633,4.71291276,1217.4,1217.3,3.90684292]
["bitfinex-derivatives","ETHF0:USTF0",1672755751844,4.71291276,1217.4,1217.3,6.91414292]
["bitfinex-derivatives","ETHF0:USTF0",1672755756781,4.71291276,1217.4,1217.3,5.45804819]
["bitfinex-derivatives","ETHF0:USTF0",1672755758983,4.71291276,1217.4,1217.3,2.45074819]
["bitfinex-derivatives","ETHF0:USTF0",1672755759200,4.71291276,1217.4,1217.3,5.45804819]
["bitfinex-derivatives","ETHF0:USTF0",1672755760141,4.71291276,1217.4,1217.3,2.45074819]
["bitfinex-derivatives","ETHF0:USTF0",1672755760348,4.71291276,1217.4,1217.3,5.45804819]
["bitfinex-derivatives","ETHF0:USTF0",1672755761089,1.633,1217.4,1217.3,1.84564351]
["bitfinex-derivatives","ETHF0:USTF0",1672755763398,4.71295128,1217.4,1217.3,4.29622434]
["bitfinex-derivatives","ETHF0:USTF0",1672755763818,4.71995128,1217.4,1217.3,4.29622434]
["bitfinex-derivatives","ETHF0:USTF0",1672755764139,4.71995128,1217.4,1217.3,1.84547615]
["bitfinex-derivatives","ETHF0:USTF0",1672755764449,1.64,1217.4,1217.3,1.84547615]
["bitfinex-derivatives","ETHF0:USTF0",1672755765187,4.71997902,1217.4,1217.3,4.29622434]
["bitfinex-derivatives","ETHF0:USTF0",1672755766029,4.71997902,1217.4,1217.3,2.45074819]
["bitfinex-derivatives","ETHF0:USTF0",1672755766966,4.71997902,1217.4,1217.3,3.90684122]
["bitfinex-derivatives","ETHF0:USTF0",1672755767185,4.71997902,1217.4,1217.3,3.90684111]
["bitfinex-derivatives","ETHF0:USTF0",1672755768756,4.71716929,1217.5,1217.3,6.98604959]
["bitfinex-derivatives","ETHF0:USTF0",1672755768963,3.07616929,1217.4,1217.3,6.98604959]
["bitfinex-derivatives","ETHF0:USTF0",1672755769387,3.07616929,1217.4,1217.3,3.90684111]
["bitfinex-derivatives","ETHF0:USTF0",1672755774006,3.07616929,1217.4,1217.3,6.91414111]
["bitfinex-derivatives","ETHF0:USTF0",1672755775698,3.07616929,1217.4,1217.3,3.90684111]
["bitfinex-derivatives","ETHF0:USTF0",1672755775905,3.07616929,1217.4,1217.3,6.91414111]
["bitfinex-derivatives","ETHF0:USTF0",1672755779999,3.07616929,1217.4,1217.3,8.55714111]
["bitfinex-derivatives","ETHF0:USTF0",1672755780526,3.07616929,1217.4,1217.3,5.54984111]
["bitfinex-derivatives","ETHF0:USTF0",1672755780846,3.07616929,1217.4,1217.3,8.55714111]
["bitfinex-derivatives","ETHF0:USTF0",1672755782737,3.07616929,1217.4,1217.3,7.10104819]
["bitfinex-derivatives","ETHF0:USTF0",1672755783578,4.71316929,1217.4,1217.3,7.30328345]
["bitfinex-derivatives","ETHF0:USTF0",1672755785992,4.71316929,1217.4,1217.3,7.30365395]
["bitfinex-derivatives","ETHF0:USTF0",1672755786199,4.71316929,1217.4,1217.3,7.30368226]
["bitfinex-derivatives","ETHF0:USTF0",1672755787041,4.71316929,1217.4,1217.3,7.30367411]
["bitfinex-derivatives","ETHF0:USTF0",1672755789882,4.71316929,1217.4,1217.3,5.45804819]
["bitfinex-derivatives","ETHF0:USTF0",1672755790719,4.71316929,1217.4,1217.3,6.91413257]
["bitfinex-derivatives","ETHF0:USTF0",1672755790930,4.71916929,1217.5,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755791132,4.71916929,1217.5,1217.4,4.9605891]
["bitfinex-derivatives","ETHF0:USTF0",1672755791765,4.71916929,1217.5,1217.4,6.41653556]
["bitfinex-derivatives","ETHF0:USTF0",1672755791972,3.07616929,1217.5,1217.4,8.05453556]
["bitfinex-derivatives","ETHF0:USTF0",1672755793033,3.07616929,1217.5,1217.4,6.5985891]
["bitfinex-derivatives","ETHF0:USTF0",1672755793760,3.07616929,1217.5,1217.4,11.45066331]
["bitfinex-derivatives","ETHF0:USTF0",1672755793972,3.07616929,1217.5,1217.4,9.6058891]
["bitfinex-derivatives","ETHF0:USTF0",1672755796390,3.07616929,1217.5,1217.4,6.5985891]
["bitfinex-derivatives","ETHF0:USTF0",1672755796609,3.07616929,1217.5,1217.4,9.6058891]
["bitfinex-derivatives","ETHF0:USTF0",1672755796810,3.07616929,1217.5,1217.4,11.44996852]
["bitfinex-derivatives","ETHF0:USTF0",1672755797333,3.07616929,1217.6,1217.4,9.6058891]
["bitfinex-derivatives","ETHF0:USTF0",1672755797536,5.57616929,1217.6,1217.5,5.573397]
["bitfinex-derivatives","ETHF0:USTF0",1672755797747,3.07616929,1217.6,1217.5,5.573397]
["bitfinex-derivatives","ETHF0:USTF0",1672755798178,3.07616929,1217.6,1217.5,3.7293588]
["bitfinex-derivatives","ETHF0:USTF0",1672755798916,3.07616929,1217.6,1217.5,5.573397]
["bitfinex-derivatives","ETHF0:USTF0",1672755799750,5.07616929,1217.6,1217.5,3.7293588]
["bitfinex-derivatives","ETHF0:USTF0",1672755799962,2.5,1217.6,1217.5,1.2293588]
["bitfinex-derivatives","ETHF0:USTF0",1672755801110,5.57685989,1217.6,1217.5,1.2293588]
["bitfinex-derivatives","ETHF0:USTF0",1672755801439,6.95095698,1217.7,1217.5,1.2293588]
["bitfinex-derivatives","ETHF0:USTF0",1672755801639,6.95095698,1217.7,1217.5,3.7293588]
["bitfinex-derivatives","ETHF0:USTF0",1672755803435,3.07707089,1217.6,1217.5,3.7293588]
["bitfinex-derivatives","ETHF0:USTF0",1672755803638,2.5,1217.6,1217.5,3.7293588]
["bitfinex-derivatives","ETHF0:USTF0",1672755804058,6.95095698,1217.7,1217.5,3.7293588]
["bitfinex-derivatives","ETHF0:USTF0",1672755804374,3.0770398,1217.6,1217.5,5.9870382]
["bitfinex-derivatives","ETHF0:USTF0",1672755804588,3.0770398,1217.7,1217.5,9.70251236]
["bitfinex-derivatives","ETHF0:USTF0",1672755804793,3.0770398,1217.7,1217.6,4.7151849]
["bitfinex-derivatives","ETHF0:USTF0",1672755805746,3.0770398,1217.7,1217.6,6.49361094]
["bitfinex-derivatives","ETHF0:USTF0",1672755806055,3.0770398,1217.8,1217.6,8.56657194]
["bitfinex-derivatives","ETHF0:USTF0",1672755806264,3.0770398,1217.8,1217.7,3.48289057]
["bitfinex-derivatives","ETHF0:USTF0",1672755806472,3.0770398,1217.8,1217.7,5.36863708]
["bitfinex-derivatives","ETHF0:USTF0",1672755808997,3.0770398,1217.8,1217.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672755809316,3.0770398,1217.8,1217.7,5.36863708]
["bitfinex-derivatives","ETHF0:USTF0",1672755810050,3.0770398,1217.8,1217.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672755810255,3.0770398,1217.8,1217.7,5.36863708]
["bitfinex-derivatives","ETHF0:USTF0",1672755811419,7.2200398,1217.9,1217.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672755811626,4.7200398,1217.9,1217.7,5.36863708]
["bitfinex-derivatives","ETHF0:USTF0",1672755812464,4.7200398,1217.9,1217.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672755812673,3.0770398,1218.0,1217.8,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1672755812888,3.0770398,1218.0,1217.8,8.37893708]
["bitfinex-derivatives","ETHF0:USTF0",1672755813203,4.7070398,1218.1,1217.9,1.22863708]
["bitfinex-derivatives","ETHF0:USTF0",1672755813626,1.63,1218.1,1218.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672755813825,4.69788665,1218.1,1218.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672755814246,4.69788665,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755814454,4.69788665,1218.1,1218.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672755816258,1.63,1218.1,1218.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672755816468,4.69788665,1218.1,1218.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672755817095,1.63,1218.1,1218.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672755818880,1.643,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755819083,1.643,1218.1,1217.8,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1672755819296,1.643,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755819717,1.643,1218.1,1217.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672755821089,4.71088665,1218.1,1217.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672755821824,4.71088665,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755823088,1.643,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755823501,4.71088665,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755825196,1.643,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755826875,1.643,1218.1,1217.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672755828038,1.643,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755828238,1.643,1218.1,1217.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672755830027,7.20488665,1218.2,1217.9,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1672755830344,2.5,1218.1,1217.9,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1672755834239,2.5,1218.1,1217.9,7.14232931]
["bitfinex-derivatives","ETHF0:USTF0",1672755836441,5.56553616,1218.1,1217.9,7.14232931]
["bitfinex-derivatives","ETHF0:USTF0",1672755839910,5.56553616,1218.1,1217.9,7.14532931]
["bitfinex-derivatives","ETHF0:USTF0",1672755840124,7.20053616,1218.1,1217.9,7.14532931]
["bitfinex-derivatives","ETHF0:USTF0",1672755843699,7.20053616,1218.1,1217.9,4.13802931]
["bitfinex-derivatives","ETHF0:USTF0",1672755844224,3.06788665,1218.0,1217.9,5.36666639]
["bitfinex-derivatives","ETHF0:USTF0",1672755849061,3.06788665,1218.0,1217.9,7.20955696]
["bitfinex-derivatives","ETHF0:USTF0",1672755849482,3.06788665,1218.0,1217.9,5.98091988]
["bitfinex-derivatives","ETHF0:USTF0",1672755849901,3.06788665,1218.0,1217.9,5.56583949]
["bitfinex-derivatives","ETHF0:USTF0",1672755850117,3.06788665,1218.0,1217.9,7.20583949]
["bitfinex-derivatives","ETHF0:USTF0",1672755850746,3.06788665,1218.0,1217.9,5.97791988]
["bitfinex-derivatives","ETHF0:USTF0",1672755851375,3.06788665,1218.0,1217.9,8.43850898]
["bitfinex-derivatives","ETHF0:USTF0",1672755851587,3.06788665,1218.0,1217.9,5.94347967]
["bitfinex-derivatives","ETHF0:USTF0",1672755852646,7.80960649,1218.1,1217.9,3.48289057]
["bitfinex-derivatives","ETHF0:USTF0",1672755852957,7.80960649,1218.1,1218.0,1.22881995]
["bitfinex-derivatives","ETHF0:USTF0",1672755853381,3.07830688,1218.1,1218.0,8.95377967]
["bitfinex-derivatives","ETHF0:USTF0",1672755853690,3.07830688,1218.1,1218.0,10.20911169]
["bitfinex-derivatives","ETHF0:USTF0",1672755854311,3.07830688,1218.1,1218.0,8.7538891]
["bitfinex-derivatives","ETHF0:USTF0",1672755854733,3.07830688,1218.1,1218.0,10.59583681]
["bitfinex-derivatives","ETHF0:USTF0",1672755856739,3.07830688,1218.1,1218.0,8.13524771]
["bitfinex-derivatives","ETHF0:USTF0",1672755857057,3.07830688,1218.1,1218.0,10.59583681]
["bitfinex-derivatives","ETHF0:USTF0",1672755858742,3.07830688,1218.2,1218.0,10.59583681]
["bitfinex-derivatives","ETHF0:USTF0",1672755858951,3.07830688,1218.2,1218.1,3.72716328]
["bitfinex-derivatives","ETHF0:USTF0",1672755859276,2.0,1218.2,1218.1,3.72716328]
["bitfinex-derivatives","ETHF0:USTF0",1672755862110,5.57476539,1218.2,1218.1,3.72716328]
["bitfinex-derivatives","ETHF0:USTF0",1672755862746,3.07476539,1218.2,1218.1,3.72716328]
["bitfinex-derivatives","ETHF0:USTF0",1672755872834,3.07476539,1218.2,1218.1,1.22716328]
["bitfinex-derivatives","ETHF0:USTF0",1672755873468,3.07476539,1218.2,1218.0,9.36241099]
["bitfinex-derivatives","ETHF0:USTF0",1672755875258,3.07476539,1218.2,1218.1,1.22716328]
["bitfinex-derivatives","ETHF0:USTF0",1672755875469,3.07476539,1218.2,1218.1,3.72716328]
["bitfinex-derivatives","ETHF0:USTF0",1672755877878,3.07476539,1218.2,1218.0,9.36241099]
["bitfinex-derivatives","ETHF0:USTF0",1672755878828,3.07476539,1218.1,1218.0,7.52046328]
["bitfinex-derivatives","ETHF0:USTF0",1672755879246,3.07476539,1218.1,1218.0,9.36241099]
["bitfinex-derivatives","ETHF0:USTF0",1672755879665,3.07476539,1218.1,1218.0,5.87746328]
["bitfinex-derivatives","ETHF0:USTF0",1672755879880,3.07476539,1218.1,1218.0,2.87016328]
["bitfinex-derivatives","ETHF0:USTF0",1672755880299,3.07476539,1218.1,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755880720,3.07476539,1218.1,1218.0,2.87016328]
["bitfinex-derivatives","ETHF0:USTF0",1672755881141,3.07476539,1218.1,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755881348,3.07476539,1218.1,1218.0,2.87016328]
["bitfinex-derivatives","ETHF0:USTF0",1672755881561,3.07476539,1218.1,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755881987,3.07476539,1218.1,1218.0,2.87016328]
["bitfinex-derivatives","ETHF0:USTF0",1672755882194,3.07476539,1218.1,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755882936,4.71776539,1218.1,1218.0,1.22716328]
["bitfinex-derivatives","ETHF0:USTF0",1672755883242,6.95695698,1218.1,1217.8,6.07641099]
["bitfinex-derivatives","ETHF0:USTF0",1672755883461,4.71450309,1217.9,1217.8,4.23446328]
["bitfinex-derivatives","ETHF0:USTF0",1672755883661,4.71450309,1217.9,1217.8,6.07641099]
["bitfinex-derivatives","ETHF0:USTF0",1672755883871,4.71450309,1217.9,1217.8,4.23446328]
["bitfinex-derivatives","ETHF0:USTF0",1672755884297,4.71450309,1217.9,1217.8,6.07641099]
["bitfinex-derivatives","ETHF0:USTF0",1672755884921,1.64,1217.9,1217.8,6.07641099]
["bitfinex-derivatives","ETHF0:USTF0",1672755886399,4.71450309,1217.9,1217.8,4.23446328]
["bitfinex-derivatives","ETHF0:USTF0",1672755887662,1.64,1217.9,1217.8,6.07641099]
["bitfinex-derivatives","ETHF0:USTF0",1672755887868,1.64,1217.9,1217.8,3.06911099]
["bitfinex-derivatives","ETHF0:USTF0",1672755888294,1.64,1217.9,1217.8,1.22716328]
["bitfinex-derivatives","ETHF0:USTF0",1672755888495,4.71450309,1217.9,1217.8,1.22716328]
["bitfinex-derivatives","ETHF0:USTF0",1672755888708,4.71750309,1217.9,1217.8,1.22716328]
["bitfinex-derivatives","ETHF0:USTF0",1672755889127,4.71750309,1217.9,1217.7,6.07641099]
["bitfinex-derivatives","ETHF0:USTF0",1672755889336,4.71750309,1217.9,1217.8,1.22716328]
["bitfinex-derivatives","ETHF0:USTF0",1672755889547,4.71750309,1217.9,1217.8,3.72716328]
["bitfinex-derivatives","ETHF0:USTF0",1672755889761,4.71750309,1217.9,1217.7,6.07641099]
["bitfinex-derivatives","ETHF0:USTF0",1672755892924,4.71750309,1217.9,1217.7,3.06911099]
["bitfinex-derivatives","ETHF0:USTF0",1672755893133,4.71750309,1217.9,1217.7,6.07641099]
["bitfinex-derivatives","ETHF0:USTF0",1672755895767,1.643,1217.9,1217.7,6.07641099]
["bitfinex-derivatives","ETHF0:USTF0",1672755896913,1.643,1217.9,1217.7,4.23446328]
["bitfinex-derivatives","ETHF0:USTF0",1672755897129,1.643,1217.9,1217.7,6.73446328]
["bitfinex-derivatives","ETHF0:USTF0",1672755900395,4.71750309,1217.9,1217.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672755900603,2.5,1217.8,1217.6,4.70911099]
["bitfinex-derivatives","ETHF0:USTF0",1672755900816,1.634,1217.7,1217.6,1.22716328]
["bitfinex-derivatives","ETHF0:USTF0",1672755901023,1.634,1217.7,1217.5,7.71941099]
["bitfinex-derivatives","ETHF0:USTF0",1672755901229,1.634,1217.7,1217.6,3.72716328]
["bitfinex-derivatives","ETHF0:USTF0",1672755901756,4.143,1217.8,1217.6,5.36216328]
["bitfinex-derivatives","ETHF0:USTF0",1672755902169,4.143,1217.8,1217.6,7.20411099]
["bitfinex-derivatives","ETHF0:USTF0",1672755902380,1.643,1217.8,1217.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672755905014,1.643,1217.8,1217.6,7.20411099]
["bitfinex-derivatives","ETHF0:USTF0",1672755905230,1.643,1217.8,1217.6,10.21141099]
["bitfinex-derivatives","ETHF0:USTF0",1672755905749,1.643,1217.8,1217.6,7.20411099]
["bitfinex-derivatives","ETHF0:USTF0",1672755905966,1.643,1217.8,1217.6,10.21141099]
["bitfinex-derivatives","ETHF0:USTF0",1672755906700,1.643,1217.8,1217.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755907333,1.643,1217.8,1217.7,3.72716328]
["bitfinex-derivatives","ETHF0:USTF0",1672755907543,1.643,1217.9,1217.7,5.36716328]
["bitfinex-derivatives","ETHF0:USTF0",1672755908270,1.643,1217.9,1217.7,5.36246727]
["bitfinex-derivatives","ETHF0:USTF0",1672755908484,1.643,1217.9,1217.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672755908694,4.71750309,1217.9,1217.7,5.36246727]
["bitfinex-derivatives","ETHF0:USTF0",1672755909219,4.71448753,1217.9,1217.7,5.36246727]
["bitfinex-derivatives","ETHF0:USTF0",1672755909847,4.71448753,1217.9,1217.7,4.13530399]
["bitfinex-derivatives","ETHF0:USTF0",1672755910064,4.71448753,1217.9,1217.7,5.36246727]
["bitfinex-derivatives","ETHF0:USTF0",1672755914370,4.71448753,1217.9,1217.7,7.20441498]
["bitfinex-derivatives","ETHF0:USTF0",1672755914792,4.71448753,1217.9,1217.7,5.36246727]
["bitfinex-derivatives","ETHF0:USTF0",1672755915211,4.71448753,1217.9,1217.7,7.20441498]
["bitfinex-derivatives","ETHF0:USTF0",1672755915738,4.71448753,1217.9,1217.7,10.21171498]
["bitfinex-derivatives","ETHF0:USTF0",1672755917429,4.71448753,1217.9,1217.8,1.22716328]
["bitfinex-derivatives","ETHF0:USTF0",1672755919733,4.71448753,1217.9,1217.8,3.06911099]
["bitfinex-derivatives","ETHF0:USTF0",1672755921727,1.63998444,1217.9,1217.8,3.06911099]
["bitfinex-derivatives","ETHF0:USTF0",1672755922356,3.07756953,1217.9,1217.8,5.55103134]
["bitfinex-derivatives","ETHF0:USTF0",1672755923519,5.07756953,1218.0,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755923718,3.07756953,1218.0,1217.9,5.98678438]
["bitfinex-derivatives","ETHF0:USTF0",1672755923932,3.07756953,1218.0,1217.9,7.21569209]
["bitfinex-derivatives","ETHF0:USTF0",1672755924563,3.07756953,1218.0,1217.9,7.21555705]
["bitfinex-derivatives","ETHF0:USTF0",1672755925201,3.07756953,1218.0,1217.9,5.98678438]
["bitfinex-derivatives","ETHF0:USTF0",1672755925833,3.07756953,1218.0,1217.9,7.2153029]
["bitfinex-derivatives","ETHF0:USTF0",1672755926776,3.07756953,1218.0,1217.9,2.87151852]
["bitfinex-derivatives","ETHF0:USTF0",1672755926984,5.07756953,1218.0,1217.9,4.7153029]
["bitfinex-derivatives","ETHF0:USTF0",1672755927195,5.07617093,1218.0,1217.9,4.7153029]
["bitfinex-derivatives","ETHF0:USTF0",1672755927724,3.643,1218.0,1217.9,1.22851852]
["bitfinex-derivatives","ETHF0:USTF0",1672755929723,6.6503,1218.0,1217.8,4.7153029]
["bitfinex-derivatives","ETHF0:USTF0",1672755929928,4.71939521,1217.9,1217.8,3.0723029]
["bitfinex-derivatives","ETHF0:USTF0",1672755931297,4.71939521,1217.9,1217.8,1.84378438]
["bitfinex-derivatives","ETHF0:USTF0",1672755932027,4.71939521,1217.9,1217.8,4.85108438]
["bitfinex-derivatives","ETHF0:USTF0",1672755938863,4.71139521,1218.0,1217.8,11.45467348]
["bitfinex-derivatives","ETHF0:USTF0",1672755939077,4.71139521,1218.0,1217.9,3.07165677]
["bitfinex-derivatives","ETHF0:USTF0",1672755939393,4.71139521,1218.0,1217.9,5.57165677]
["bitfinex-derivatives","ETHF0:USTF0",1672755939706,6.21139521,1218.0,1217.9,3.72866271]
["bitfinex-derivatives","ETHF0:USTF0",1672755939916,1.635,1218.0,1217.9,1.22866271]
["bitfinex-derivatives","ETHF0:USTF0",1672755940124,4.135,1218.0,1217.9,1.22866271]
["bitfinex-derivatives","ETHF0:USTF0",1672755941602,4.135,1218.0,1217.8,10.22195677]
["bitfinex-derivatives","ETHF0:USTF0",1672755941805,3.07583411,1217.9,1217.8,10.22195677]
["bitfinex-derivatives","ETHF0:USTF0",1672755942016,3.07583411,1217.9,1217.8,6.49329406]
["bitfinex-derivatives","ETHF0:USTF0",1672755943385,3.07583411,1217.9,1217.8,7.72213417]
["bitfinex-derivatives","ETHF0:USTF0",1672755945164,4.71283411,1217.9,1217.8,6.07913417]
["bitfinex-derivatives","ETHF0:USTF0",1672755945376,3.277,1217.9,1217.8,1.22884011]
["bitfinex-derivatives","ETHF0:USTF0",1672755945904,6.2843,1217.9,1217.7,3.07183417]
["bitfinex-derivatives","ETHF0:USTF0",1672755946119,1.643,1217.8,1217.7,1.22884011]
["bitfinex-derivatives","ETHF0:USTF0",1672755946321,1.642,1217.7,1217.6,6.07913417]
["bitfinex-derivatives","ETHF0:USTF0",1672755946528,6.36004293,1217.7,1217.6,6.07913417]
["bitfinex-derivatives","ETHF0:USTF0",1672755946945,6.2903,1217.7,1217.6,1.22884011]
["bitfinex-derivatives","ETHF0:USTF0",1672755947156,3.283,1217.7,1217.6,3.07183417]
["bitfinex-derivatives","ETHF0:USTF0",1672755947367,6.36007688,1217.7,1217.6,1.84299406]
["bitfinex-derivatives","ETHF0:USTF0",1672755948008,6.36007688,1217.7,1217.6,5.57202358]
["bitfinex-derivatives","ETHF0:USTF0",1672755948322,4.71907688,1217.7,1217.6,5.57202358]
["bitfinex-derivatives","ETHF0:USTF0",1672755948950,4.71907688,1217.7,1217.6,7.35029406]
["bitfinex-derivatives","ETHF0:USTF0",1672755949687,4.71907688,1217.7,1217.6,8.57945738]
["bitfinex-derivatives","ETHF0:USTF0",1672755951799,1.642,1217.7,1217.6,8.57914773]
["bitfinex-derivatives","ETHF0:USTF0",1672755952213,1.642,1217.7,1217.6,7.35029406]
["bitfinex-derivatives","ETHF0:USTF0",1672755953796,1.642,1217.7,1217.6,9.81088316]
["bitfinex-derivatives","ETHF0:USTF0",1672755959258,1.642,1217.7,1217.6,7.35029406]
["bitfinex-derivatives","ETHF0:USTF0",1672755960101,1.642,1217.7,1217.6,9.81088316]
["bitfinex-derivatives","ETHF0:USTF0",1672755960727,1.642,1217.7,1217.6,7.9678891]
["bitfinex-derivatives","ETHF0:USTF0",1672755960937,1.642,1217.7,1217.6,9.8103434]
["bitfinex-derivatives","ETHF0:USTF0",1672755961255,1.642,1217.7,1217.6,7.3497543]
["bitfinex-derivatives","ETHF0:USTF0",1672755961887,1.642,1217.7,1217.6,9.8103434]
["bitfinex-derivatives","ETHF0:USTF0",1672755962103,1.642,1217.7,1217.6,7.9678891]
["bitfinex-derivatives","ETHF0:USTF0",1672755963049,1.642,1217.7,1217.6,9.42350372]
["bitfinex-derivatives","ETHF0:USTF0",1672755963469,1.642,1217.7,1217.6,7.9678891]
["bitfinex-derivatives","ETHF0:USTF0",1672755966103,1.642,1217.7,1217.6,16.1828891]
["bitfinex-derivatives","ETHF0:USTF0",1672755966310,4.71407688,1217.9,1217.6,19.90011905]
["bitfinex-derivatives","ETHF0:USTF0",1672755966520,4.71407688,1217.9,1217.8,6.07838183]
["bitfinex-derivatives","ETHF0:USTF0",1672755966729,4.71407688,1217.9,1217.8,4.23573273]
["bitfinex-derivatives","ETHF0:USTF0",1672755966937,4.71407688,1217.9,1217.8,6.73573273]
["bitfinex-derivatives","ETHF0:USTF0",1672755967566,1.637,1217.9,1217.7,5.57108183]
["bitfinex-derivatives","ETHF0:USTF0",1672755967780,3.0746911,1217.8,1217.7,5.57108183]
["bitfinex-derivatives","ETHF0:USTF0",1672755967987,4.7116911,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755968188,4.7116911,1217.9,1217.8,3.72841394]
["bitfinex-derivatives","ETHF0:USTF0",1672755970199,4.7116911,1217.9,1217.8,6.73571394]
["bitfinex-derivatives","ETHF0:USTF0",1672755970722,1.637,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755970929,1.637,1217.9,1217.7,5.57106304]
["bitfinex-derivatives","ETHF0:USTF0",1672755971140,3.07480452,1217.8,1217.7,7.21406304]
["bitfinex-derivatives","ETHF0:USTF0",1672755971352,4.71180452,1217.9,1217.7,5.9856491]
["bitfinex-derivatives","ETHF0:USTF0",1672755971558,4.71180452,1217.9,1217.8,3.72851169]
["bitfinex-derivatives","ETHF0:USTF0",1672755973249,4.71180452,1217.9,1217.8,5.57116079]
["bitfinex-derivatives","ETHF0:USTF0",1672755973457,3.07480452,1218.0,1217.8,10.07429501]
["bitfinex-derivatives","ETHF0:USTF0",1672755973770,3.07480452,1218.0,1217.9,8.37832688]
["bitfinex-derivatives","ETHF0:USTF0",1672755977977,3.07480452,1218.0,1217.9,5.87832688]
["bitfinex-derivatives","ETHF0:USTF0",1672755979134,3.07480452,1218.0,1217.9,2.87102688]
["bitfinex-derivatives","ETHF0:USTF0",1672755979549,3.07480452,1218.0,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672755979761,3.07480452,1218.0,1217.9,2.87102688]
["bitfinex-derivatives","ETHF0:USTF0",1672755987639,3.07480452,1218.1,1217.9,4.71367598]
["bitfinex-derivatives","ETHF0:USTF0",1672755988055,5.07480452,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755988273,3.07480452,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755988908,4.57480452,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755989114,3.07480452,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755989958,4.70480452,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755990266,7.20480452,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672755990481,4.13,1218.1,1217.9,4.23532688]
["bitfinex-derivatives","ETHF0:USTF0",1672755990692,3.07327362,1218.0,1217.9,4.23532688]
["bitfinex-derivatives","ETHF0:USTF0",1672755991216,3.07327362,1218.0,1217.9,1.22802688]
["bitfinex-derivatives","ETHF0:USTF0",1672755997209,3.07327362,1218.0,1217.9,3.07067598]
["bitfinex-derivatives","ETHF0:USTF0",1672755998259,3.07327362,1218.0,1217.9,1.22802688]
["bitfinex-derivatives","ETHF0:USTF0",1672755998469,3.07327362,1218.0,1217.9,3.07067598]
["bitfinex-derivatives","ETHF0:USTF0",1672755998786,3.07327362,1218.0,1217.9,1.22802688]
["bitfinex-derivatives","ETHF0:USTF0",1672755999097,3.07327362,1218.0,1217.9,3.07067598]
["bitfinex-derivatives","ETHF0:USTF0",1672755999308,3.07327362,1218.0,1217.9,1.22802688]
["bitfinex-derivatives","ETHF0:USTF0",1672755999516,3.07327362,1218.0,1217.9,3.07067598]
["bitfinex-derivatives","ETHF0:USTF0",1672756000141,3.07327362,1218.0,1217.9,6.07797598]
["bitfinex-derivatives","ETHF0:USTF0",1672756000888,3.07327362,1218.0,1217.9,3.07067598]
["bitfinex-derivatives","ETHF0:USTF0",1672756001098,3.07327362,1218.0,1217.9,6.07797598]
["bitfinex-derivatives","ETHF0:USTF0",1672756005506,3.07327362,1218.0,1217.9,4.8499491]
["bitfinex-derivatives","ETHF0:USTF0",1672756008339,10.80825698,1218.1,1217.9,1.22889392]
["bitfinex-derivatives","ETHF0:USTF0",1672756008769,10.80825698,1218.1,1217.9,3.07154302]
["bitfinex-derivatives","ETHF0:USTF0",1672756009820,7.80095698,1218.1,1217.9,3.07154302]
["bitfinex-derivatives","ETHF0:USTF0",1672756010021,1.643,1218.0,1217.9,3.07154302]
["bitfinex-derivatives","ETHF0:USTF0",1672756010343,4.72018765,1218.0,1217.9,3.07154302]
["bitfinex-derivatives","ETHF0:USTF0",1672756011614,1.643,1218.0,1217.9,1.8426491]
["bitfinex-derivatives","ETHF0:USTF0",1672756012247,4.72120196,1218.0,1217.9,4.29929501]
["bitfinex-derivatives","ETHF0:USTF0",1672756012458,4.72120196,1218.0,1217.9,2.45664591]
["bitfinex-derivatives","ETHF0:USTF0",1672756014027,4.72120196,1218.0,1217.9,4.30002829]
["bitfinex-derivatives","ETHF0:USTF0",1672756017288,4.72120196,1218.0,1217.9,7.30732829]
["bitfinex-derivatives","ETHF0:USTF0",1672756018549,4.72120196,1218.0,1217.9,5.46394591]
["bitfinex-derivatives","ETHF0:USTF0",1672756019184,4.72120196,1218.0,1217.9,7.30726305]
["bitfinex-derivatives","ETHF0:USTF0",1672756020760,4.72120196,1218.0,1217.9,6.91929691]
["bitfinex-derivatives","ETHF0:USTF0",1672756021809,4.72120196,1218.0,1217.9,5.46394591]
["bitfinex-derivatives","ETHF0:USTF0",1672756022225,4.72120196,1218.0,1217.9,4.85093193]
["bitfinex-derivatives","ETHF0:USTF0",1672756022226,1.643,1218.0,1217.9,4.85093193]
["bitfinex-derivatives","ETHF0:USTF0",1672756023914,1.643,1218.0,1217.9,1.84363193]
["bitfinex-derivatives","ETHF0:USTF0",1672756025794,1.643,1218.0,1217.9,3.07299072]
["bitfinex-derivatives","ETHF0:USTF0",1672756026107,1.643,1218.0,1217.9,1.84363193]
["bitfinex-derivatives","ETHF0:USTF0",1672756026752,1.643,1218.0,1217.9,3.07303628]
["bitfinex-derivatives","ETHF0:USTF0",1672756028325,1.643,1218.0,1217.9,1.84363193]
["bitfinex-derivatives","ETHF0:USTF0",1672756030013,7.80795698,1218.1,1217.9,3.48663193]
["bitfinex-derivatives","ETHF0:USTF0",1672756030217,7.80795698,1218.1,1218.0,1.22921457]
["bitfinex-derivatives","ETHF0:USTF0",1672756030533,7.80795698,1218.1,1218.0,3.72921457]
["bitfinex-derivatives","ETHF0:USTF0",1672756032312,5.30795698,1218.1,1218.0,1.22921457]
["bitfinex-derivatives","ETHF0:USTF0",1672756033047,7.30795698,1218.1,1218.0,1.22921457]
["bitfinex-derivatives","ETHF0:USTF0",1672756033477,5.30795698,1218.1,1218.0,1.22921457]
["bitfinex-derivatives","ETHF0:USTF0",1672756033689,7.80795698,1218.1,1218.0,1.22921457]
["bitfinex-derivatives","ETHF0:USTF0",1672756035684,7.30795698,1218.1,1218.0,1.22921457]
["bitfinex-derivatives","ETHF0:USTF0",1672756037153,5.30795698,1218.1,1218.0,1.22921457]
["bitfinex-derivatives","ETHF0:USTF0",1672756039785,5.30795698,1218.1,1218.0,3.0728465]
["bitfinex-derivatives","ETHF0:USTF0",1672756042299,1.637,1218.1,1218.0,3.0728465]
["bitfinex-derivatives","ETHF0:USTF0",1672756042719,1.637,1218.1,1218.0,5.5728465]
["bitfinex-derivatives","ETHF0:USTF0",1672756043664,1.637,1218.1,1218.0,3.0728465]
["bitfinex-derivatives","ETHF0:USTF0",1672756044084,5.30795698,1218.1,1218.0,3.0728465]
["bitfinex-derivatives","ETHF0:USTF0",1672756045141,5.30795698,1218.1,1218.0,5.5728465]
["bitfinex-derivatives","ETHF0:USTF0",1672756045555,1.637,1218.1,1218.0,5.5728465]
["bitfinex-derivatives","ETHF0:USTF0",1672756045771,5.30795698,1218.1,1218.0,3.0728465]
["bitfinex-derivatives","ETHF0:USTF0",1672756046084,1.637,1218.1,1218.0,3.0728465]
["bitfinex-derivatives","ETHF0:USTF0",1672756046717,5.30795698,1218.1,1218.0,3.0728465]
["bitfinex-derivatives","ETHF0:USTF0",1672756047770,7.80795698,1218.1,1218.0,1.22921457]
["bitfinex-derivatives","ETHF0:USTF0",1672756050712,5.30795698,1218.1,1218.0,1.22921457]
["bitfinex-derivatives","ETHF0:USTF0",1672756051026,6.80795698,1218.1,1218.0,1.22921457]
["bitfinex-derivatives","ETHF0:USTF0",1672756051236,5.30795698,1218.1,1218.0,1.22921457]
["bitfinex-derivatives","ETHF0:USTF0",1672756051446,6.80795698,1218.1,1218.0,1.22921457]
["bitfinex-derivatives","ETHF0:USTF0",1672756052704,0.00226014,1218.0,1217.9,3.0728465]
["bitfinex-derivatives","ETHF0:USTF0",1672756052921,0.00226014,1218.0,1217.9,3.72921457]
["bitfinex-derivatives","ETHF0:USTF0",1672756052922,5.31621712,1218.0,1217.9,3.72921457]
["bitfinex-derivatives","ETHF0:USTF0",1672756053229,7.81621712,1218.0,1217.9,1.22921457]
["bitfinex-derivatives","ETHF0:USTF0",1672756054807,4.14526014,1218.0,1217.9,1.22921457]
["bitfinex-derivatives","ETHF0:USTF0",1672756055017,4.14526014,1218.0,1217.9,3.0728465]
["bitfinex-derivatives","ETHF0:USTF0",1672756055537,4.14526014,1218.0,1217.9,1.22921457]
["bitfinex-derivatives","ETHF0:USTF0",1672756056381,7.81621712,1218.0,1217.9,1.22921457]
["bitfinex-derivatives","ETHF0:USTF0",1672756057753,7.81621712,1218.0,1217.9,1.22575651]
["bitfinex-derivatives","ETHF0:USTF0",1672756058280,4.14526014,1218.0,1217.9,1.22575651]
["bitfinex-derivatives","ETHF0:USTF0",1672756059538,7.81621712,1218.0,1217.9,1.22575651]
["bitfinex-derivatives","ETHF0:USTF0",1672756060278,1.64526014,1218.0,1217.9,1.22575651]
["bitfinex-derivatives","ETHF0:USTF0",1672756060493,1.64526014,1218.0,1217.9,3.72575651]
["bitfinex-derivatives","ETHF0:USTF0",1672756060801,4.72206602,1218.0,1217.9,5.56938844]
["bitfinex-derivatives","ETHF0:USTF0",1672756061430,4.72206602,1218.0,1217.9,8.57668844]
["bitfinex-derivatives","ETHF0:USTF0",1672756062694,4.72206602,1218.0,1217.9,7.35093193]
["bitfinex-derivatives","ETHF0:USTF0",1672756063216,1.64526014,1218.0,1217.9,7.35093193]
["bitfinex-derivatives","ETHF0:USTF0",1672756063847,4.72206432,1218.0,1217.9,7.35093193]
["bitfinex-derivatives","ETHF0:USTF0",1672756067740,4.71967475,1218.0,1217.9,7.35093193]
["bitfinex-derivatives","ETHF0:USTF0",1672756069840,4.71967475,1218.0,1217.9,4.85093193]
["bitfinex-derivatives","ETHF0:USTF0",1672756070047,3.07680418,1218.0,1217.9,4.85093193]
["bitfinex-derivatives","ETHF0:USTF0",1672756071226,3.07680418,1218.0,1217.9,7.35093193]
["bitfinex-derivatives","ETHF0:USTF0",1672756071952,3.07680418,1218.0,1217.9,9.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1672756072166,3.07680418,1218.0,1217.9,7.35093193]
["bitfinex-derivatives","ETHF0:USTF0",1672756072901,3.07680418,1218.0,1217.9,9.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1672756074579,4.71980418,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756074790,4.71980418,1218.1,1218.0,4.34221639]
["bitfinex-derivatives","ETHF0:USTF0",1672756077835,3.07680418,1218.1,1218.0,5.98521639]
["bitfinex-derivatives","ETHF0:USTF0",1672756078463,3.07680418,1218.1,1218.0,8.4418623]
["bitfinex-derivatives","ETHF0:USTF0",1672756078890,3.07680418,1218.1,1218.0,5.98521639]
["bitfinex-derivatives","ETHF0:USTF0",1672756079934,7.80095698,1218.2,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672756080138,7.80095698,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756080353,3.0756594,1218.1,1218.0,3.48521639]
["bitfinex-derivatives","ETHF0:USTF0",1672756080876,10.80825698,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756081092,2.5,1218.1,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756082668,2.5,1218.1,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672756082876,10.80825698,1218.2,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672756083087,3.075603,1218.1,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672756083509,10.80825698,1218.2,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672756083714,3.07560825,1218.1,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672756084453,3.07560825,1218.1,1218.0,5.98521639]
["bitfinex-derivatives","ETHF0:USTF0",1672756084875,3.07560825,1218.1,1218.0,7.62821639]
["bitfinex-derivatives","ETHF0:USTF0",1672756085082,3.07560825,1218.2,1218.0,19.55179557]
["bitfinex-derivatives","ETHF0:USTF0",1672756085398,3.07560825,1218.3,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756085609,3.07560825,1218.3,1218.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672756089919,3.07560825,1218.4,1218.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672756090132,3.07560825,1218.4,1218.2,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1672756090333,5.57560825,1218.4,1218.2,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1672756090543,3.07560825,1218.3,1218.2,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1672756090753,5.57560825,1218.4,1218.2,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1672756090964,5.57560825,1218.4,1218.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756091178,3.07560825,1218.4,1218.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756097802,3.07560825,1218.4,1218.2,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1672756099692,3.07560825,1218.4,1218.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756100112,3.07560825,1218.4,1218.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672756101798,3.07560825,1218.4,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756102003,6.07634176,1218.4,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756102956,3.0073,1218.4,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756103269,4.6503,1218.4,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756103582,5.56913763,1218.3,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756103783,3.06913763,1218.3,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756104844,4.71213763,1218.4,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756105264,3.06913763,1218.3,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756109261,4.71213763,1218.4,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756110313,3.06913763,1218.3,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756110834,3.06913763,1218.3,1218.1,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672756111143,4.70667029,1218.2,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756111673,7.20667029,1218.2,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756111882,4.70667029,1218.2,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756112719,7.21467029,1218.3,1218.1,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1672756112930,7.21467029,1218.3,1218.1,8.98812859]
["bitfinex-derivatives","ETHF0:USTF0",1672756113357,4.71467029,1218.3,1218.1,8.98812859]
["bitfinex-derivatives","ETHF0:USTF0",1672756116402,3.07167029,1218.3,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756117035,3.07167029,1218.3,1218.2,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672756117351,3.07359379,1218.3,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756117558,2.5,1218.3,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756118712,5.30095698,1218.4,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756118920,5.07425575,1218.3,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756119349,3.07425575,1218.3,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756120498,5.30095698,1218.4,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756120715,9.60161863,1218.4,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756121031,2.5,1218.3,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756121243,6.17095698,1218.3,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756121865,2.5,1218.3,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756122502,6.17095698,1218.3,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756122715,2.5,1218.3,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756123231,13.47891863,1218.3,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756123442,9.17825698,1218.3,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756123864,13.47891863,1218.3,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756124081,10.82125698,1218.3,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756124396,10.82125698,1218.3,1218.1,4.34082859]
["bitfinex-derivatives","ETHF0:USTF0",1672756124609,3.07640388,1218.2,1218.1,4.34082859]
["bitfinex-derivatives","ETHF0:USTF0",1672756127235,3.07640388,1218.2,1218.1,5.97282859]
["bitfinex-derivatives","ETHF0:USTF0",1672756131645,3.07640388,1218.2,1218.1,1.84082859]
["bitfinex-derivatives","ETHF0:USTF0",1672756131862,3.07596939,1218.2,1218.1,1.84082859]
["bitfinex-derivatives","ETHF0:USTF0",1672756132064,10.81825698,1218.3,1218.0,11.4477745]
["bitfinex-derivatives","ETHF0:USTF0",1672756132277,3.07612401,1218.1,1218.0,8.99112859]
["bitfinex-derivatives","ETHF0:USTF0",1672756133115,3.07612401,1218.1,1218.0,11.4477745]
["bitfinex-derivatives","ETHF0:USTF0",1672756133748,3.07612401,1218.2,1218.0,9.60694591]
["bitfinex-derivatives","ETHF0:USTF0",1672756133958,3.07612401,1218.2,1218.1,4.34035897]
["bitfinex-derivatives","ETHF0:USTF0",1672756135328,3.07612401,1218.2,1218.1,5.98335897]
["bitfinex-derivatives","ETHF0:USTF0",1672756137845,3.07612401,1218.2,1218.1,3.48335897]
["bitfinex-derivatives","ETHF0:USTF0",1672756139316,3.07612401,1218.2,1218.1,5.98335897]
["bitfinex-derivatives","ETHF0:USTF0",1672756141111,3.07612401,1218.2,1218.1,11.44730488]
["bitfinex-derivatives","ETHF0:USTF0",1672756141426,3.07612401,1218.2,1218.1,8.99065897]
["bitfinex-derivatives","ETHF0:USTF0",1672756142051,3.07612401,1218.2,1218.1,11.44730488]
["bitfinex-derivatives","ETHF0:USTF0",1672756142469,3.07612401,1218.2,1218.1,17.82194591]
["bitfinex-derivatives","ETHF0:USTF0",1672756142679,3.07612401,1218.2,1218.1,19.66276261]
["bitfinex-derivatives","ETHF0:USTF0",1672756143728,3.07612401,1218.2,1218.1,17.82194591]
["bitfinex-derivatives","ETHF0:USTF0",1672756143943,3.07612401,1218.2,1218.1,19.26988323]
["bitfinex-derivatives","ETHF0:USTF0",1672756144263,3.07612401,1218.2,1218.1,17.81479703]
["bitfinex-derivatives","ETHF0:USTF0",1672756144791,3.07612401,1218.2,1218.1,19.26987942]
["bitfinex-derivatives","ETHF0:USTF0",1672756145001,4.71912401,1218.3,1218.1,19.26987942]
["bitfinex-derivatives","ETHF0:USTF0",1672756145320,4.71912401,1218.3,1218.2,4.34062047]
["bitfinex-derivatives","ETHF0:USTF0",1672756146151,4.71912401,1218.3,1218.2,6.79726638]
["bitfinex-derivatives","ETHF0:USTF0",1672756146359,4.71912401,1218.3,1218.2,4.34062047]
["bitfinex-derivatives","ETHF0:USTF0",1672756149204,4.71912401,1218.3,1218.2,7.34792047]
["bitfinex-derivatives","ETHF0:USTF0",1672756149937,3.07612401,1218.3,1218.2,8.99092047]
["bitfinex-derivatives","ETHF0:USTF0",1672756155817,5.31095698,1218.4,1218.2,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1672756156137,2.0,1218.3,1218.2,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672756157920,8.31825698,1218.4,1218.2,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672756158451,2.0,1218.3,1218.2,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672756158872,5.07581362,1218.3,1218.2,6.49092047]
["bitfinex-derivatives","ETHF0:USTF0",1672756159185,8.31825698,1218.4,1218.2,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672756159918,5.31095698,1218.4,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756163505,5.31095698,1218.4,1218.2,3.48362047]
["bitfinex-derivatives","ETHF0:USTF0",1672756163817,5.31095698,1218.4,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756164029,5.31095698,1218.4,1218.2,3.48362047]
["bitfinex-derivatives","ETHF0:USTF0",1672756164871,7.31095698,1218.4,1218.2,3.48362047]
["bitfinex-derivatives","ETHF0:USTF0",1672756165498,3.07607405,1218.3,1218.2,3.48362047]
["bitfinex-derivatives","ETHF0:USTF0",1672756165715,5.57607405,1218.3,1218.2,3.48362047]
["bitfinex-derivatives","ETHF0:USTF0",1672756165915,3.07616704,1218.3,1218.2,3.48362047]
["bitfinex-derivatives","ETHF0:USTF0",1672756166124,5.57615918,1218.3,1218.2,3.48362047]
["bitfinex-derivatives","ETHF0:USTF0",1672756166550,3.07615918,1218.3,1218.2,3.48362047]
["bitfinex-derivatives","ETHF0:USTF0",1672756167078,5.07615918,1218.3,1218.2,3.48362047]
["bitfinex-derivatives","ETHF0:USTF0",1672756167280,3.07615918,1218.3,1218.2,3.48362047]
["bitfinex-derivatives","ETHF0:USTF0",1672756168021,2.5,1218.3,1218.2,3.48362047]
["bitfinex-derivatives","ETHF0:USTF0",1672756169390,2.5,1218.3,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756169596,2.5,1218.3,1218.1,7.30456638]
["bitfinex-derivatives","ETHF0:USTF0",1672756169928,2.5,1218.3,1218.1,4.84792047]
["bitfinex-derivatives","ETHF0:USTF0",1672756169929,3.07636242,1218.2,1218.1,4.84792047]
["bitfinex-derivatives","ETHF0:USTF0",1672756171489,3.07636242,1218.2,1218.1,7.34792047]
["bitfinex-derivatives","ETHF0:USTF0",1672756171702,3.07636242,1218.2,1218.1,9.80456638]
["bitfinex-derivatives","ETHF0:USTF0",1672756172438,3.07636242,1218.2,1218.1,6.79726638]
["bitfinex-derivatives","ETHF0:USTF0",1672756172757,3.07636242,1218.2,1218.1,9.80456638]
["bitfinex-derivatives","ETHF0:USTF0",1672756174648,3.07636242,1218.2,1218.1,7.96394591]
["bitfinex-derivatives","ETHF0:USTF0",1672756176129,3.07636242,1218.2,1218.1,9.41904239]
["bitfinex-derivatives","ETHF0:USTF0",1672756176348,3.07636242,1218.2,1218.1,7.96394591]
["bitfinex-derivatives","ETHF0:USTF0",1672756176657,3.07636242,1218.2,1218.1,9.41904535]
["bitfinex-derivatives","ETHF0:USTF0",1672756177290,3.07636242,1218.2,1218.1,7.96394591]
["bitfinex-derivatives","ETHF0:USTF0",1672756177488,3.07636242,1218.2,1218.1,9.41904535]
["bitfinex-derivatives","ETHF0:USTF0",1672756178858,3.07636242,1218.2,1218.1,11.06204535]
["bitfinex-derivatives","ETHF0:USTF0",1672756179807,3.07636242,1218.2,1218.1,14.14125383]
["bitfinex-derivatives","ETHF0:USTF0",1672756180016,3.07636242,1218.2,1218.1,11.06204535]
["bitfinex-derivatives","ETHF0:USTF0",1672756182435,3.07636242,1218.2,1218.1,8.05474535]
["bitfinex-derivatives","ETHF0:USTF0",1672756182646,3.07636242,1218.2,1218.1,11.06204535]
["bitfinex-derivatives","ETHF0:USTF0",1672756184957,3.07636242,1218.2,1218.1,8.05474535]
["bitfinex-derivatives","ETHF0:USTF0",1672756185165,3.07636242,1218.2,1218.1,11.06204535]
["bitfinex-derivatives","ETHF0:USTF0",1672756191900,3.07636242,1218.2,1218.1,8.94912123]
["bitfinex-derivatives","ETHF0:USTF0",1672756192315,3.07636242,1218.2,1218.1,7.10694591]
["bitfinex-derivatives","ETHF0:USTF0",1672756192525,3.07636242,1218.2,1218.1,8.56205765]
["bitfinex-derivatives","ETHF0:USTF0",1672756192738,3.07636242,1218.2,1218.1,7.10694591]
["bitfinex-derivatives","ETHF0:USTF0",1672756193051,3.07636242,1218.2,1218.1,8.56204408]
["bitfinex-derivatives","ETHF0:USTF0",1672756194529,4.71936242,1218.2,1218.1,7.3063246]
["bitfinex-derivatives","ETHF0:USTF0",1672756194737,1.643,1218.2,1218.1,6.07810486]
["bitfinex-derivatives","ETHF0:USTF0",1672756194948,1.643,1218.2,1218.1,4.84967869]
["bitfinex-derivatives","ETHF0:USTF0",1672756195157,1.643,1218.2,1218.1,6.07806358]
["bitfinex-derivatives","ETHF0:USTF0",1672756197684,1.643,1218.2,1218.1,4.23568489]
["bitfinex-derivatives","ETHF0:USTF0",1672756198213,1.643,1218.2,1218.1,6.07806358]
["bitfinex-derivatives","ETHF0:USTF0",1672756198426,4.71991069,1218.2,1218.1,6.07806358]
["bitfinex-derivatives","ETHF0:USTF0",1672756199579,4.71967115,1218.2,1218.1,6.07806358]
["bitfinex-derivatives","ETHF0:USTF0",1672756199784,1.643,1218.2,1218.1,6.07806358]
["bitfinex-derivatives","ETHF0:USTF0",1672756200105,1.643,1218.2,1218.1,3.07076358]
["bitfinex-derivatives","ETHF0:USTF0",1672756200312,1.643,1218.2,1218.0,3.07076358]
["bitfinex-derivatives","ETHF0:USTF0",1672756200522,1.634,1218.1,1218.0,3.07076358]
["bitfinex-derivatives","ETHF0:USTF0",1672756200728,4.134,1218.1,1218.0,1.22838489]
["bitfinex-derivatives","ETHF0:USTF0",1672756200940,4.134,1218.1,1218.0,3.07076358]
["bitfinex-derivatives","ETHF0:USTF0",1672756201775,3.07666524,1218.1,1218.0,7.3063246]
["bitfinex-derivatives","ETHF0:USTF0",1672756201986,3.07666524,1218.1,1218.0,9.8063246]
["bitfinex-derivatives","ETHF0:USTF0",1672756202723,3.07666524,1218.1,1218.0,7.34967869]
["bitfinex-derivatives","ETHF0:USTF0",1672756203253,3.07666524,1218.1,1218.0,9.59594591]
["bitfinex-derivatives","ETHF0:USTF0",1672756203463,3.07666524,1218.1,1218.0,11.05115159]
["bitfinex-derivatives","ETHF0:USTF0",1672756203881,3.07666524,1218.1,1218.0,9.59594591]
["bitfinex-derivatives","ETHF0:USTF0",1672756204301,4.71366524,1218.2,1218.0,11.05114846]
["bitfinex-derivatives","ETHF0:USTF0",1672756204513,4.71366524,1218.2,1218.1,4.34121089]
["bitfinex-derivatives","ETHF0:USTF0",1672756204935,4.71366524,1218.2,1218.1,5.56872428]
["bitfinex-derivatives","ETHF0:USTF0",1672756205355,1.637,1218.2,1218.1,5.56872428]
["bitfinex-derivatives","ETHF0:USTF0",1672756205566,4.71332184,1218.2,1218.1,5.56872428]
["bitfinex-derivatives","ETHF0:USTF0",1672756205886,3.07632184,1218.2,1218.1,5.98421089]
["bitfinex-derivatives","ETHF0:USTF0",1672756207986,3.07632184,1218.3,1218.1,17.90970209]
["bitfinex-derivatives","ETHF0:USTF0",1672756208201,3.07632184,1218.4,1218.2,16.77689498]
["bitfinex-derivatives","ETHF0:USTF0",1672756208515,5.31395698,1218.5,1218.3,7.21054782]
["bitfinex-derivatives","ETHF0:USTF0",1672756208833,5.31395698,1218.5,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756209037,1.641,1218.4,1218.3,1.22701913]
["bitfinex-derivatives","ETHF0:USTF0",1672756209245,4.141,1218.4,1218.3,1.22701913]
["bitfinex-derivatives","ETHF0:USTF0",1672756209660,7.81195698,1218.4,1218.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756209877,1.641,1218.4,1218.3,3.72701913]
["bitfinex-derivatives","ETHF0:USTF0",1672756211674,4.141,1218.4,1218.3,1.22701913]
["bitfinex-derivatives","ETHF0:USTF0",1672756211885,7.81195698,1218.4,1218.2,5.87731913]
["bitfinex-derivatives","ETHF0:USTF0",1672756212195,3.07587033,1218.3,1218.2,7.71784782]
["bitfinex-derivatives","ETHF0:USTF0",1672756213871,3.07587033,1218.3,1218.2,6.49082869]
["bitfinex-derivatives","ETHF0:USTF0",1672756215244,3.07587033,1218.3,1218.2,14.70582869]
["bitfinex-derivatives","ETHF0:USTF0",1672756215877,3.07587033,1218.3,1218.2,15.93287141]
["bitfinex-derivatives","ETHF0:USTF0",1672756216187,3.07587033,1218.3,1218.2,14.70582869]
["bitfinex-derivatives","ETHF0:USTF0",1672756217240,3.07587033,1218.3,1218.2,15.93283778]
["bitfinex-derivatives","ETHF0:USTF0",1672756217556,10.81925698,1218.4,1218.2,2.87000909]
["bitfinex-derivatives","ETHF0:USTF0",1672756217767,2.5,1218.3,1218.2,1.22700909]
["bitfinex-derivatives","ETHF0:USTF0",1672756218180,2.5,1218.3,1218.2,3.72700909]
["bitfinex-derivatives","ETHF0:USTF0",1672756218388,7.81395698,1218.4,1218.2,3.72700909]
["bitfinex-derivatives","ETHF0:USTF0",1672756218602,7.81395698,1218.4,1218.2,5.56753778]
["bitfinex-derivatives","ETHF0:USTF0",1672756218603,3.07543489,1218.3,1218.2,5.56753778]
["bitfinex-derivatives","ETHF0:USTF0",1672756218918,5.57543489,1218.3,1218.2,5.56753778]
["bitfinex-derivatives","ETHF0:USTF0",1672756219127,5.57543489,1218.3,1218.2,3.06753778]
["bitfinex-derivatives","ETHF0:USTF0",1672756219329,2.5,1218.3,1218.1,4.71053778]
["bitfinex-derivatives","ETHF0:USTF0",1672756219543,3.07568552,1218.2,1218.1,7.21053778]
["bitfinex-derivatives","ETHF0:USTF0",1672756219757,3.07568552,1218.2,1218.1,4.71053778]
["bitfinex-derivatives","ETHF0:USTF0",1672756219970,1.637,1218.2,1218.1,1.22700909]
["bitfinex-derivatives","ETHF0:USTF0",1672756220177,1.637,1218.2,1218.1,1.22381579]
["bitfinex-derivatives","ETHF0:USTF0",1672756220696,1.637,1218.2,1218.0,4.84782869]
["bitfinex-derivatives","ETHF0:USTF0",1672756220914,3.07566698,1218.1,1218.0,7.34782869]
["bitfinex-derivatives","ETHF0:USTF0",1672756223763,3.07566698,1218.1,1218.0,4.84782869]
["bitfinex-derivatives","ETHF0:USTF0",1672756224078,3.07566698,1218.1,1218.0,7.34782869]
["bitfinex-derivatives","ETHF0:USTF0",1672756224809,4.71266698,1218.2,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756225015,1.637,1218.2,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756226808,5.31395698,1218.3,1218.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672756227330,3.07414341,1218.2,1218.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672756227966,3.07414341,1218.2,1218.1,5.98352869]
["bitfinex-derivatives","ETHF0:USTF0",1672756228802,3.07414341,1218.2,1218.1,14.19852869]
["bitfinex-derivatives","ETHF0:USTF0",1672756229115,3.07414341,1218.3,1218.1,16.45764591]
["bitfinex-derivatives","ETHF0:USTF0",1672756229328,3.07414341,1218.3,1218.2,6.48493519]
["bitfinex-derivatives","ETHF0:USTF0",1672756229539,3.07414341,1218.3,1218.2,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1672756230485,3.07411751,1218.3,1218.2,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1672756232484,6.67825698,1218.4,1218.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672756232690,2.5,1218.3,1218.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672756232907,3.07433588,1218.2,1218.0,6.48993519]
["bitfinex-derivatives","ETHF0:USTF0",1672756233114,3.07433588,1218.2,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756234803,3.07433588,1218.2,1218.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672756235210,3.07433588,1218.2,1218.1,5.97463519]
["bitfinex-derivatives","ETHF0:USTF0",1672756235425,3.07433588,1218.2,1218.1,5.98263519]
["bitfinex-derivatives","ETHF0:USTF0",1672756236476,3.07433588,1218.2,1218.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756236683,6.17095698,1218.3,1218.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672756236894,3.07444607,1218.2,1218.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672756237945,3.07444607,1218.2,1218.1,5.98263519]
["bitfinex-derivatives","ETHF0:USTF0",1672756238155,3.07444607,1218.2,1218.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672756238588,3.07444607,1218.2,1218.1,5.98263519]
["bitfinex-derivatives","ETHF0:USTF0",1672756239737,3.07444607,1218.2,1218.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672756240157,3.07444607,1218.2,1218.1,5.98263519]
["bitfinex-derivatives","ETHF0:USTF0",1672756240364,3.07444607,1218.2,1218.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672756240992,6.17095698,1218.3,1218.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756241834,7.81395698,1218.3,1218.0,6.48993519]
["bitfinex-derivatives","ETHF0:USTF0",1672756242046,3.07464978,1218.1,1218.0,6.48993519]
["bitfinex-derivatives","ETHF0:USTF0",1672756243945,3.07464978,1218.2,1218.0,6.48993519]
["bitfinex-derivatives","ETHF0:USTF0",1672756244155,3.07464978,1218.2,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756244576,3.07464978,1218.2,1218.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672756245207,3.07464978,1218.2,1218.1,5.98263519]
["bitfinex-derivatives","ETHF0:USTF0",1672756246891,13.79931863,1218.4,1218.1,5.98263519]
["bitfinex-derivatives","ETHF0:USTF0",1672756246892,3.07464978,1218.3,1218.1,5.98263519]
["bitfinex-derivatives","ETHF0:USTF0",1672756247213,5.57464978,1218.3,1218.2,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1672756247736,2.5,1218.3,1218.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672756248153,7.79995698,1218.3,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756248473,3.07445318,1218.2,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756250044,7.79995698,1218.3,1218.0,6.48993519]
["bitfinex-derivatives","ETHF0:USTF0",1672756250254,3.07491798,1218.1,1218.0,6.48993519]
["bitfinex-derivatives","ETHF0:USTF0",1672756250895,3.07491798,1218.2,1218.0,8.9465811]
["bitfinex-derivatives","ETHF0:USTF0",1672756251099,3.07491798,1218.2,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756251731,3.07491798,1218.2,1218.0,6.48993519]
["bitfinex-derivatives","ETHF0:USTF0",1672756251943,3.07491798,1218.1,1218.0,6.48993519]
["bitfinex-derivatives","ETHF0:USTF0",1672756252777,3.07491798,1218.1,1217.9,5.9392811]
["bitfinex-derivatives","ETHF0:USTF0",1672756252997,5.07491798,1218.0,1217.9,3.48263519]
["bitfinex-derivatives","ETHF0:USTF0",1672756253831,3.07491798,1218.0,1217.9,3.48263519]
["bitfinex-derivatives","ETHF0:USTF0",1672756254358,3.07491798,1218.0,1217.9,1.83963519]
["bitfinex-derivatives","ETHF0:USTF0",1672756255196,7.72321798,1218.0,1217.9,1.83963519]
["bitfinex-derivatives","ETHF0:USTF0",1672756255406,7.72321798,1218.0,1217.7,1.83963519]
["bitfinex-derivatives","ETHF0:USTF0",1672756255407,2.5,1217.9,1217.7,1.83963519]
["bitfinex-derivatives","ETHF0:USTF0",1672756255615,3.07578175,1217.8,1217.7,1.83963519]
["bitfinex-derivatives","ETHF0:USTF0",1672756256246,7.20478175,1217.9,1217.6,14.1542811]
["bitfinex-derivatives","ETHF0:USTF0",1672756256450,7.20478175,1217.9,1217.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756256665,1.5,1217.8,1217.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756256981,4.57578175,1217.8,1217.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756257827,1.5,1217.8,1217.6,11.68863519]
["bitfinex-derivatives","ETHF0:USTF0",1672756258033,3.07578175,1217.7,1217.4,4.2962811]
["bitfinex-derivatives","ETHF0:USTF0",1672756258248,1.644,1217.6,1217.4,1.83963519]
["bitfinex-derivatives","ETHF0:USTF0",1672756258563,1.644,1217.6,1217.4,4.33963519]
["bitfinex-derivatives","ETHF0:USTF0",1672756258774,4.71978175,1217.6,1217.4,1.83963519]
["bitfinex-derivatives","ETHF0:USTF0",1672756258980,2.5,1217.5,1217.4,1.83963519]
["bitfinex-derivatives","ETHF0:USTF0",1672756259192,2.5,1217.5,1217.3,7.3035811]
["bitfinex-derivatives","ETHF0:USTF0",1672756259410,2.5,1217.5,1217.4,4.33963519]
["bitfinex-derivatives","ETHF0:USTF0",1672756259609,2.5,1217.5,1217.3,8.9475811]
["bitfinex-derivatives","ETHF0:USTF0",1672756259822,2.5,1217.5,1217.3,6.49093519]
["bitfinex-derivatives","ETHF0:USTF0",1672756260127,4.14,1217.5,1217.2,3.48363519]
["bitfinex-derivatives","ETHF0:USTF0",1672756260343,7.21578175,1217.5,1217.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756260548,7.21578175,1217.5,1217.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756260770,7.21578175,1217.5,1217.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756261391,1.644,1217.3,1217.1,1.83963519]
["bitfinex-derivatives","ETHF0:USTF0",1672756261603,1.628,1217.2,1217.0,1.83963519]
["bitfinex-derivatives","ETHF0:USTF0",1672756261923,1.628,1217.2,1216.9,8.9475811]
["bitfinex-derivatives","ETHF0:USTF0",1672756262242,1.629,1217.3,1217.0,3.47563519]
["bitfinex-derivatives","ETHF0:USTF0",1672756262555,1.629,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756263081,3.129,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756263496,7.71208175,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756264332,4.6363,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756265282,4.6363,1217.4,1217.1,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756265498,2.5,1217.3,1217.1,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756265705,9.855,1217.2,1216.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756265928,1.644,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756266138,1.644,1217.0,1216.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756266342,1.629,1216.9,1216.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756266657,1.629,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756267188,1.629,1217.0,1216.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756267391,1.629,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756268232,4.6363,1217.2,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756269078,1.628,1217.2,1217.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756269496,1.628,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756272125,1.628,1217.2,1217.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756272437,1.5,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756274334,3.13,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756274961,1.63,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756275701,3.63,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756276431,1.63,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756277064,4.13,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756277911,4.13,1217.1,1216.8,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672756278118,4.13,1217.1,1216.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672756278333,7.1513,1217.0,1216.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1672756278646,1.629,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756280531,1.644,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756280738,1.144,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756280947,3.144,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756281368,2.644,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756281796,2.144,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756282115,3.788,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756282317,3.288,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756284739,3.288,1216.9,1216.6,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756288103,1.644,1216.9,1216.6,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756288311,4.144,1216.9,1216.6,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756289681,8.215,1217.1,1216.8,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1672756289889,3.0073,1217.2,1216.8,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1672756290088,7.6513,1217.4,1216.8,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1672756290303,1.63,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756290522,1.644,1217.2,1217.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756290729,1.629,1217.3,1217.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756291362,1.629,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756291575,4.129,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756291885,1.629,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756293136,4.129,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756293353,4.129,1217.3,1217.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756295132,4.129,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756295766,1.629,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756296716,3.129,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756297457,1.629,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756297661,1.63,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756297871,1.63,1217.2,1217.1,4.33963519]
["bitfinex-derivatives","ETHF0:USTF0",1672756298083,1.63,1217.2,1217.1,4.95664591]
["bitfinex-derivatives","ETHF0:USTF0",1672756298405,1.63,1217.2,1217.1,6.79651807]
["bitfinex-derivatives","ETHF0:USTF0",1672756298610,1.63,1217.2,1217.1,4.33987216]
["bitfinex-derivatives","ETHF0:USTF0",1672756299347,1.63,1217.2,1217.1,3.68022106]
["bitfinex-derivatives","ETHF0:USTF0",1672756299554,1.644,1217.2,1217.1,1.83987216]
["bitfinex-derivatives","ETHF0:USTF0",1672756299768,1.644,1217.2,1217.1,3.68022106]
["bitfinex-derivatives","ETHF0:USTF0",1672756301138,1.644,1217.2,1217.1,6.18022106]
["bitfinex-derivatives","ETHF0:USTF0",1672756303234,1.644,1217.2,1217.1,3.68022106]
["bitfinex-derivatives","ETHF0:USTF0",1672756303764,1.644,1217.2,1217.1,8.63686697]
["bitfinex-derivatives","ETHF0:USTF0",1672756303972,12.47218175,1217.5,1217.2,0.3235814]
["bitfinex-derivatives","ETHF0:USTF0",1672756304178,3.07578175,1217.7,1217.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756304803,3.07578175,1217.7,1217.4,3.48340082]
["bitfinex-derivatives","ETHF0:USTF0",1672756305013,16.8413,1217.8,1217.5,4.95262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756305229,15.92708175,1217.8,1217.5,6.59662609]
["bitfinex-derivatives","ETHF0:USTF0",1672756305440,4.71978175,1217.7,1217.5,2.45262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756305646,4.129,1217.6,1217.5,2.45262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756306074,7.1363,1217.6,1217.5,2.45262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756307128,4.6363,1217.6,1217.5,2.45262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756307335,1.644,1217.7,1217.5,2.45262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756307545,1.644,1217.7,1217.5,4.95262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756308072,4.71978175,1217.7,1217.5,4.95262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756308285,1.644,1217.7,1217.5,4.95262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756309023,1.644,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756310283,1.644,1217.8,1217.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756312485,4.6513,1217.8,1217.5,6.58862609]
["bitfinex-derivatives","ETHF0:USTF0",1672756312905,4.6513,1217.8,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756313111,1.644,1217.8,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756313534,4.14,1217.9,1217.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756315742,4.14,1217.9,1217.6,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756317113,4.14,1217.9,1217.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756317319,1.629,1217.7,1217.5,2.45262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756317531,4.129,1217.6,1217.5,4.95262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756317740,4.129,1217.6,1217.5,2.45262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756318164,1.629,1217.6,1217.5,2.45262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756320269,4.6363,1217.6,1217.5,2.45262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756320479,1.629,1217.6,1217.5,2.45262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756322788,1.629,1217.6,1217.5,4.95262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756323527,1.629,1217.6,1217.5,2.45262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756324460,1.629,1217.6,1217.5,4.95262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756324676,1.629,1217.6,1217.5,2.45262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756327207,4.6363,1217.6,1217.5,2.45262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756328051,1.629,1217.6,1217.5,2.45262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756329936,1.644,1217.6,1217.5,2.45262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756331307,1.644,1217.6,1217.5,4.95262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756331520,1.63,1217.7,1217.5,4.95262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756331730,4.13,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756331939,1.63,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756332150,1.63,1217.7,1217.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756332361,3.63,1217.7,1217.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756332569,1.63,1217.7,1217.5,4.95262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756332988,4.70578175,1217.7,1217.5,2.45262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756333307,4.70578175,1217.7,1217.5,4.95262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756334346,1.631,1217.6,1217.5,4.95262609]
["bitfinex-derivatives","ETHF0:USTF0",1672756334777,4.70478175,1217.7,1217.5,13.16762609]
["bitfinex-derivatives","ETHF0:USTF0",1672756335097,1.644,1217.8,1217.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756335305,18.55378175,1218.0,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756335511,4.71978175,1218.0,1217.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756335931,1.644,1218.0,1217.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756336141,3.07578175,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756336142,4.71978175,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756336349,3.07578175,1218.0,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756336557,2.5,1218.0,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756337302,2.5,1218.0,1217.8,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756338046,4.71978175,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756338353,4.71978175,1218.1,1218.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756338569,3.07578175,1218.3,1218.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756338770,6.08308175,1218.4,1218.2,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756338981,3.07578175,1218.3,1218.2,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756339192,6.08308175,1218.4,1218.2,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756339722,6.08308175,1218.4,1218.2,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756340141,6.08308175,1218.4,1218.2,15.3663]
["bitfinex-derivatives","ETHF0:USTF0",1672756340459,3.07578175,1218.6,1218.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672756340668,3.07578175,1218.6,1218.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672756341084,8.58508175,1218.7,1218.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756341504,2.5,1218.6,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756341713,2.5,1218.6,1218.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756342556,2.5,1218.6,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756343407,4.14,1218.6,1218.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756343605,4.14,1218.6,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756345393,7.1393,1218.7,1218.4,7.1413]
["bitfinex-derivatives","ETHF0:USTF0",1672756345702,2.5,1218.6,1218.4,7.1413]
["bitfinex-derivatives","ETHF0:USTF0",1672756347076,0.002,1218.7,1218.5,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1672756347283,0.002,1218.7,1218.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756347704,0.002,1218.7,1218.6,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756348010,2.5,1218.9,1218.6,15.3663]
["bitfinex-derivatives","ETHF0:USTF0",1672756348229,1.111,1219.0,1218.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756348445,1.111,1219.0,1218.8,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672756348858,1.111,1219.0,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756349068,3.611,1219.0,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756349274,4.384,1219.0,1218.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756349489,1.644,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756349699,1.644,1218.7,1218.4,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1672756349905,2.5,1218.6,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756350331,4.144,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756350855,1.644,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756351269,4.144,1218.7,1218.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672756351692,4.144,1218.7,1218.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756351901,1.63,1218.6,1218.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756352111,4.6373,1218.6,1218.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756352429,4.6393,1218.6,1218.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756356100,6.2693,1218.6,1218.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756357786,1.632,1218.6,1218.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756358520,4.6393,1218.6,1218.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756364836,1.632,1218.6,1218.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756368606,4.6393,1218.6,1218.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756369021,1.632,1218.6,1218.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756369661,4.6393,1218.6,1218.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756371975,6.2793,1218.6,1218.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756373232,4.6493,1218.6,1218.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756373444,4.6533,1218.6,1218.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756374923,1.646,1218.6,1218.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756375241,0.002,1218.6,1218.5,5.36823983]
["bitfinex-derivatives","ETHF0:USTF0",1672756375456,0.002,1218.6,1218.5,14.196511]
["bitfinex-derivatives","ETHF0:USTF0",1672756375767,15.464,1218.9,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756375971,15.464,1218.9,1218.6,8.36073848]
["bitfinex-derivatives","ETHF0:USTF0",1672756375972,1.63,1218.9,1218.6,8.36073848]
["bitfinex-derivatives","ETHF0:USTF0",1672756376401,1.63,1218.9,1218.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672756376402,2.5,1218.8,1218.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672756376599,4.144,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756377019,4.144,1218.8,1218.5,15.41694948]
["bitfinex-derivatives","ETHF0:USTF0",1672756377020,7.1513,1218.8,1218.5,15.41694948]
["bitfinex-derivatives","ETHF0:USTF0",1672756377240,7.1513,1218.8,1218.6,1.22243848]
["bitfinex-derivatives","ETHF0:USTF0",1672756378394,2.5,1218.6,1218.5,3.05794948]
["bitfinex-derivatives","ETHF0:USTF0",1672756378604,2.5,1218.6,1218.5,1.22243848]
["bitfinex-derivatives","ETHF0:USTF0",1672756379229,2.5,1218.6,1218.5,3.05794948]
["bitfinex-derivatives","ETHF0:USTF0",1672756379437,1.629,1218.7,1218.5,5.55794948]
["bitfinex-derivatives","ETHF0:USTF0",1672756379648,1.629,1218.7,1218.6,1.2244696]
["bitfinex-derivatives","ETHF0:USTF0",1672756380815,1.629,1218.7,1218.6,6.0672806]
["bitfinex-derivatives","ETHF0:USTF0",1672756381129,5.7623,1219.0,1218.6,15.31617997]
["bitfinex-derivatives","ETHF0:USTF0",1672756381343,2.5,1218.9,1218.7,5.55984705]
["bitfinex-derivatives","ETHF0:USTF0",1672756381862,2.5,1218.9,1218.7,3.72393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756382073,2.5,1218.9,1218.7,5.55984705]
["bitfinex-derivatives","ETHF0:USTF0",1672756382289,2.5,1218.9,1218.7,3.72393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756383021,2.5,1218.9,1218.7,5.55984705]
["bitfinex-derivatives","ETHF0:USTF0",1672756383228,2.5,1218.9,1218.7,1.22393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756383444,2.5,1218.9,1218.6,7.71114705]
["bitfinex-derivatives","ETHF0:USTF0",1672756383646,2.5,1218.9,1218.7,1.22393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756383857,4.144,1218.9,1218.7,3.72393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756384274,4.144,1218.9,1218.7,1.22393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756384485,1.64,1218.8,1218.6,4.23123882]
["bitfinex-derivatives","ETHF0:USTF0",1672756384697,2.5,1218.7,1218.6,6.06714705]
["bitfinex-derivatives","ETHF0:USTF0",1672756385329,1.64,1218.8,1218.6,6.06714705]
["bitfinex-derivatives","ETHF0:USTF0",1672756385860,1.64,1218.8,1218.6,4.23123882]
["bitfinex-derivatives","ETHF0:USTF0",1672756386486,2.5,1218.7,1218.6,4.23123882]
["bitfinex-derivatives","ETHF0:USTF0",1672756387323,4.6473,1218.8,1218.6,6.73123882]
["bitfinex-derivatives","ETHF0:USTF0",1672756387645,2.5,1218.9,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756387856,2.5,1218.9,1218.7,2.86793882]
["bitfinex-derivatives","ETHF0:USTF0",1672756388067,2.5,1218.9,1218.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756389642,2.5,1218.9,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756389854,2.5,1218.9,1218.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756391528,2.5,1218.9,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756392378,2.5,1218.9,1218.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756392789,2.5,1218.9,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756394373,5.7473,1219.0,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756394577,5.7473,1219.0,1218.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756394788,2.5,1218.9,1218.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756395214,2.5,1218.9,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756395840,2.5,1218.9,1218.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756397004,5.7473,1219.0,1218.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756397427,2.5,1218.9,1218.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756399425,2.5,1218.9,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756399941,2.5,1218.9,1218.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756400782,2.5,1218.9,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756401201,3.0073,1218.8,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756404254,3.0073,1218.8,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756404466,4.6383,1218.8,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756404677,2.5,1218.7,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756404883,3.0073,1218.6,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756405100,4.6483,1218.6,1218.3,2.86793882]
["bitfinex-derivatives","ETHF0:USTF0",1672756405304,4.6483,1218.6,1218.3,13.58293882]
["bitfinex-derivatives","ETHF0:USTF0",1672756405305,2.5,1218.5,1218.3,13.58293882]
["bitfinex-derivatives","ETHF0:USTF0",1672756405513,2.5,1218.5,1218.3,11.08293882]
["bitfinex-derivatives","ETHF0:USTF0",1672756405724,3.0073,1218.4,1218.3,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1672756406676,2.5,1218.5,1218.3,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1672756407409,4.6483,1218.6,1218.3,11.08293882]
["bitfinex-derivatives","ETHF0:USTF0",1672756407625,4.6483,1218.6,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756407823,3.0073,1218.6,1218.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672756408038,4.144,1218.7,1218.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672756408243,4.144,1218.7,1218.4,18.41514705]
["bitfinex-derivatives","ETHF0:USTF0",1672756408676,1.644,1218.7,1218.4,18.41514705]
["bitfinex-derivatives","ETHF0:USTF0",1672756408888,3.0073,1218.8,1218.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756410675,2.5,1218.7,1218.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756410887,2.5,1218.7,1218.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672756412032,4.6513,1218.8,1218.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672756412563,3.0073,1218.8,1218.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672756414031,5.5073,1218.8,1218.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672756414243,3.0073,1218.8,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756414874,5.5073,1218.8,1218.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672756416239,5.5073,1218.8,1218.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672756416451,16.36205318,1218.8,1218.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672756416659,3.0073,1218.6,1218.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672756419499,7.1363,1218.8,1218.5,2.85993882]
["bitfinex-derivatives","ETHF0:USTF0",1672756419718,5.5073,1218.8,1218.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672756421399,3.0073,1218.8,1218.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672756423502,1.111,1219.0,1218.7,14.35893882]
["bitfinex-derivatives","ETHF0:USTF0",1672756423714,1.111,1219.0,1218.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1672756423919,1.111,1219.0,1218.9,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1672756424555,1.111,1219.0,1218.9,15.22193882]
["bitfinex-derivatives","ETHF0:USTF0",1672756424765,1.111,1219.0,1218.9,13.998]
["bitfinex-derivatives","ETHF0:USTF0",1672756424974,1.111,1219.0,1218.9,15.22193882]
["bitfinex-derivatives","ETHF0:USTF0",1672756425182,1.111,1219.0,1218.9,13.998]
["bitfinex-derivatives","ETHF0:USTF0",1672756425398,1.111,1219.0,1218.9,15.22193882]
["bitfinex-derivatives","ETHF0:USTF0",1672756425610,1.111,1219.0,1218.9,13.998]
["bitfinex-derivatives","ETHF0:USTF0",1672756426235,5.94466165,1219.3,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756426546,8.94796165,1219.4,1219.1,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1672756426765,3.0073,1219.2,1219.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756427607,2.5,1219.1,1218.9,12.351]
["bitfinex-derivatives","ETHF0:USTF0",1672756428334,4.6353,1219.2,1218.9,12.351]
["bitfinex-derivatives","ETHF0:USTF0",1672756428763,3.0073,1219.2,1219.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756429288,3.0073,1219.2,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756430654,3.0073,1219.2,1219.0,12.8663]
["bitfinex-derivatives","ETHF0:USTF0",1672756431068,3.0073,1219.2,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756432329,3.0073,1219.4,1219.1,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1672756432540,2.5,1219.3,1219.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756433068,5.5073,1219.4,1219.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756433279,3.0073,1219.4,1219.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756433701,3.0073,1219.4,1219.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756434012,3.0073,1219.4,1219.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756434644,3.0073,1219.4,1219.2,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672756435690,3.0073,1219.4,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756437059,3.0073,1219.4,1219.2,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672756439483,3.0073,1219.4,1219.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672756440952,1.644,1219.3,1218.9,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672756441160,3.0073,1219.2,1218.9,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672756441371,2.5,1219.1,1218.9,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672756441693,2.5,1219.1,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756441906,3.0073,1219.2,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756444324,3.0073,1219.2,1219.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756444740,3.0073,1219.2,1219.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672756445474,3.0073,1219.2,1219.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756445788,3.0073,1219.4,1219.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756446002,3.0073,1219.4,1219.0,13.7223]
["bitfinex-derivatives","ETHF0:USTF0",1672756446003,3.0073,1219.4,1219.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1672756446421,3.0073,1219.4,1219.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672756446633,3.0073,1219.4,1219.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756446843,3.0073,1219.4,1219.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756447051,2.5,1219.3,1219.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672756447679,3.0073,1219.2,1219.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672756449362,2.5,1219.1,1219.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756449573,2.5,1219.1,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756449786,4.6353,1219.2,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756450413,2.5,1219.1,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756450623,2.5,1219.1,1218.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672756450835,3.0073,1219.0,1218.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1672756451364,3.0073,1219.0,1218.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672756451574,4.6373,1219.0,1218.7,11.0404]
["bitfinex-derivatives","ETHF0:USTF0",1672756451785,2.5,1218.9,1218.7,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1672756452617,4.6373,1219.0,1218.7,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1672756452835,4.6373,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756453253,2.5,1218.9,1218.7,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1672756453667,2.5,1218.9,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756453872,4.6373,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756454938,2.5,1218.9,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756455138,2.5,1218.9,1218.7,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1672756455670,4.6373,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756455884,3.0073,1219.0,1218.8,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1672756456083,3.0073,1219.0,1218.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756458822,4.6363,1219.2,1218.9,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1672756459040,4.6363,1219.2,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756459240,3.0073,1219.2,1219.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756462610,2.5,1219.1,1219.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756462921,2.5,1219.1,1218.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756463869,3.0073,1219.0,1218.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756465238,3.0073,1219.0,1218.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756467435,3.0073,1219.0,1218.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756467763,2.5,1218.9,1218.7,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1672756468499,4.6513,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756469018,2.5,1218.9,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756469229,2.5,1218.9,1218.7,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1672756469961,2.5,1218.9,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756470175,4.6483,1218.8,1218.5,4.79601855]
["bitfinex-derivatives","ETHF0:USTF0",1672756470377,2.5,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756470802,2.5,1218.7,1218.5,4.79601855]
["bitfinex-derivatives","ETHF0:USTF0",1672756471012,4.144,1218.7,1218.5,1.93907973]
["bitfinex-derivatives","ETHF0:USTF0",1672756471332,4.144,1218.7,1218.5,4.43907973]
["bitfinex-derivatives","ETHF0:USTF0",1672756472279,3.0073,1218.6,1218.5,4.43907973]
["bitfinex-derivatives","ETHF0:USTF0",1672756472485,3.0073,1218.6,1218.5,1.93907973]
["bitfinex-derivatives","ETHF0:USTF0",1672756472804,4.144,1218.7,1218.5,4.43907973]
["bitfinex-derivatives","ETHF0:USTF0",1672756473009,4.144,1218.7,1218.5,5.66301855]
["bitfinex-derivatives","ETHF0:USTF0",1672756473218,1.644,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756473635,1.644,1218.7,1218.5,1.93907973]
["bitfinex-derivatives","ETHF0:USTF0",1672756473851,3.0073,1218.8,1218.5,1.93907973]
["bitfinex-derivatives","ETHF0:USTF0",1672756473852,4.6513,1218.6,1218.5,1.93907973]
["bitfinex-derivatives","ETHF0:USTF0",1672756474060,6.2953,1218.6,1218.5,1.93907973]
["bitfinex-derivatives","ETHF0:USTF0",1672756474272,14.5103,1218.6,1218.4,1.939061]
["bitfinex-derivatives","ETHF0:USTF0",1672756474482,4.129,1218.5,1218.4,1.939061]
["bitfinex-derivatives","ETHF0:USTF0",1672756474692,12.344,1218.5,1218.4,1.939061]
["bitfinex-derivatives","ETHF0:USTF0",1672756475118,12.344,1218.5,1218.0,1.22393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756475119,13.988,1218.5,1218.0,1.22393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756475320,1.64,1218.2,1218.0,1.22393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756475742,1.64,1218.2,1217.9,2.86793882]
["bitfinex-derivatives","ETHF0:USTF0",1672756476374,1.64,1218.2,1217.9,5.36793882]
["bitfinex-derivatives","ETHF0:USTF0",1672756476808,1.64,1218.2,1218.0,1.22393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756477114,1.64,1218.2,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756477312,4.14,1218.2,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756479423,3.0073,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756479846,3.0073,1218.1,1217.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756480476,3.0073,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756480790,4.6483,1218.3,1218.0,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756481210,4.6483,1218.3,1218.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756481630,1.5,1218.2,1218.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756484264,3.144,1218.2,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756484578,3.144,1218.2,1217.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756485522,1.644,1218.2,1217.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756487724,4.144,1218.2,1217.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756489203,1.644,1218.2,1217.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756490555,1.644,1218.2,1218.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756490770,1.644,1218.2,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756491719,1.64,1218.3,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756493610,1.641,1218.4,1218.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756493815,4.6513,1218.5,1218.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756494026,4.6513,1218.5,1218.2,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756494450,4.6513,1218.5,1218.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756495491,15.478,1218.6,1218.3,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672756495709,1.644,1218.6,1218.3,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672756496661,3.144,1218.6,1218.3,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672756497817,4.6363,1218.5,1218.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756498237,4.6363,1218.5,1218.2,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756498441,7.1363,1218.5,1218.2,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756498654,7.1363,1218.5,1218.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756499180,4.6513,1218.3,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756499381,1.629,1218.2,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756499589,1.629,1218.2,1217.8,7.71314705]
["bitfinex-derivatives","ETHF0:USTF0",1672756499800,1.629,1218.2,1217.9,1.22393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756500012,1.629,1218.2,1217.9,3.72393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756500228,1.629,1218.2,1218.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756500857,3.0073,1218.3,1218.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756501178,7.1483,1218.5,1218.2,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1672756502019,4.6483,1218.5,1218.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756502972,4.6513,1218.5,1218.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756503593,1.644,1218.6,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756503804,4.6513,1218.7,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756504338,2.5,1218.6,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756504759,2.5,1218.6,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756505178,4.6513,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756506020,1.5,1218.6,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756506330,4.6513,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756508006,4.6513,1218.7,1218.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756508217,2.5,1218.6,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756508746,2.5,1218.6,1218.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672756508747,4.144,1218.6,1218.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756508950,1.63,1218.5,1218.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756509160,4.6373,1218.5,1218.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756509374,2.5,1218.4,1218.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756509901,4.144,1218.4,1218.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756510320,4.144,1218.4,1218.2,5.36793882]
["bitfinex-derivatives","ETHF0:USTF0",1672756510525,4.144,1218.4,1218.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756510526,1.644,1218.4,1218.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756510731,1.644,1218.4,1218.2,5.36793882]
["bitfinex-derivatives","ETHF0:USTF0",1672756511165,1.644,1218.4,1218.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756513372,1.644,1218.4,1218.3,3.72393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756514525,1.644,1218.4,1218.3,5.55984705]
["bitfinex-derivatives","ETHF0:USTF0",1672756514947,4.132,1218.6,1218.3,7.20384705]
["bitfinex-derivatives","ETHF0:USTF0",1672756515266,1.632,1218.6,1218.3,7.20384705]
["bitfinex-derivatives","ETHF0:USTF0",1672756515788,1.632,1218.6,1218.4,4.23123882]
["bitfinex-derivatives","ETHF0:USTF0",1672756515999,1.632,1218.6,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756516839,3.0073,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756516840,4.6363,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756517357,3.0073,1218.7,1218.5,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1672756517576,3.0073,1218.7,1218.5,5.35793882]
["bitfinex-derivatives","ETHF0:USTF0",1672756517993,1.644,1218.8,1218.5,5.35793882]
["bitfinex-derivatives","ETHF0:USTF0",1672756518197,4.14,1218.9,1218.6,5.86723882]
["bitfinex-derivatives","ETHF0:USTF0",1672756518411,1.629,1219.0,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756519249,1.629,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756519671,3.0073,1218.9,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756519994,7.1513,1218.9,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756520193,7.1513,1218.9,1218.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756520406,2.0,1218.8,1218.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756520617,2.0,1218.8,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756521036,7.1513,1218.9,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756521253,2.5,1218.8,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756521779,2.5,1218.8,1218.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756526508,3.0073,1218.7,1218.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672756526925,2.5,1218.6,1218.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672756527135,3.0073,1218.7,1218.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672756527554,3.0073,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756527766,4.129,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756528713,4.129,1218.8,1218.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672756529130,4.129,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756529865,4.129,1218.8,1218.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672756531440,4.129,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756532919,4.129,1218.8,1218.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672756533648,4.129,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756534799,4.129,1218.8,1218.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672756535225,3.0073,1218.7,1218.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672756535550,2.0,1218.6,1218.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672756535858,3.0073,1218.7,1218.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672756537748,3.0073,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756538166,4.129,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756538799,1.629,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756539320,1.629,1218.8,1218.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756539745,6.6363,1218.9,1218.6,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756541209,6.6363,1218.9,1218.6,8.37523882]
["bitfinex-derivatives","ETHF0:USTF0",1672756541637,1.5,1218.8,1218.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756543840,1.5,1218.8,1218.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756544054,3.129,1218.8,1218.5,5.36793882]
["bitfinex-derivatives","ETHF0:USTF0",1672756545210,3.129,1218.8,1218.5,2.86793882]
["bitfinex-derivatives","ETHF0:USTF0",1672756545633,3.0073,1218.7,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756545950,2.5,1218.6,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756546467,2.5,1218.6,1218.4,5.35493882]
["bitfinex-derivatives","ETHF0:USTF0",1672756546681,2.5,1218.6,1218.4,2.85493882]
["bitfinex-derivatives","ETHF0:USTF0",1672756547308,4.129,1218.6,1218.3,4.70384705]
["bitfinex-derivatives","ETHF0:USTF0",1672756547735,4.129,1218.6,1218.3,7.20384705]
["bitfinex-derivatives","ETHF0:USTF0",1672756547936,4.129,1218.6,1218.3,4.70384705]
["bitfinex-derivatives","ETHF0:USTF0",1672756548257,1.644,1218.4,1218.2,1.22393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756548464,1.629,1218.3,1218.2,1.22393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756548880,2.5,1218.3,1218.2,1.22393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756549095,2.5,1218.3,1218.2,3.05984705]
["bitfinex-derivatives","ETHF0:USTF0",1672756549303,2.5,1218.3,1218.2,1.22393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756549514,1.644,1218.4,1218.2,1.22393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756549938,1.644,1218.4,1218.2,3.72393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756550565,1.644,1218.4,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756550782,1.644,1218.4,1218.1,4.69384705]
["bitfinex-derivatives","ETHF0:USTF0",1672756551099,2.5,1218.3,1218.1,7.19384705]
["bitfinex-derivatives","ETHF0:USTF0",1672756551512,2.5,1218.3,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756551833,4.144,1218.4,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756552354,0.00322909,1218.2,1218.1,5.35793882]
["bitfinex-derivatives","ETHF0:USTF0",1672756552559,1.63222909,1218.2,1218.1,1.22393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756552775,11.49122909,1218.2,1218.0,1.22393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756552985,1.631,1218.1,1218.0,1.22393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756553300,4.131,1218.1,1217.9,5.55984705]
["bitfinex-derivatives","ETHF0:USTF0",1672756554353,1.631,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756554563,4.131,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756554776,4.131,1218.1,1217.9,3.72393882]
["bitfinex-derivatives","ETHF0:USTF0",1672756555195,7.1383,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756556352,15.3533,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756556554,1.629,1218.0,1217.8,4.23323882]
["bitfinex-derivatives","ETHF0:USTF0",1672756556759,1.629,1218.0,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756557510,4.6513,1218.1,1217.9,2.49627847]
["bitfinex-derivatives","ETHF0:USTF0",1672756558243,1.644,1218.1,1217.9,2.49627847]
["bitfinex-derivatives","ETHF0:USTF0",1672756559087,1.644,1218.1,1217.9,3.72021729]
["bitfinex-derivatives","ETHF0:USTF0",1672756559299,1.644,1218.1,1217.9,2.49627847]
["bitfinex-derivatives","ETHF0:USTF0",1672756562961,4.6513,1218.1,1217.9,2.49627847]
["bitfinex-derivatives","ETHF0:USTF0",1672756563174,4.6513,1218.1,1217.8,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672756563598,1.641,1218.0,1217.8,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1672756563808,1.641,1218.0,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756565174,9.856,1218.0,1217.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756565389,1.644,1217.9,1217.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756565594,4.144,1217.9,1217.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756569490,15.3663,1217.9,1217.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756573796,17.0103,1217.9,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756574014,1.644,1217.6,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756574535,11.499,1217.6,1217.5,2.4342943]
["bitfinex-derivatives","ETHF0:USTF0",1672756574748,11.499,1217.6,1217.0,10.32904705]
["bitfinex-derivatives","ETHF0:USTF0",1672756574749,1.1814,1217.5,1217.0,10.32904705]
["bitfinex-derivatives","ETHF0:USTF0",1672756574958,1.628,1217.2,1217.0,4.23123882]
["bitfinex-derivatives","ETHF0:USTF0",1672756575382,1.629,1217.1,1217.0,4.23123882]
["bitfinex-derivatives","ETHF0:USTF0",1672756575586,1.30538331,1217.1,1217.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756575793,1.632,1217.2,1217.1,1.72853231]
["bitfinex-derivatives","ETHF0:USTF0",1672756576002,11.491,1217.2,1217.1,1.72853231]
["bitfinex-derivatives","ETHF0:USTF0",1672756576329,11.503,1217.2,1217.1,1.72853231]
["bitfinex-derivatives","ETHF0:USTF0",1672756576959,3.288,1217.2,1217.1,1.72853231]
["bitfinex-derivatives","ETHF0:USTF0",1672756577373,1.644,1217.2,1217.1,1.72853231]
["bitfinex-derivatives","ETHF0:USTF0",1672756577692,1.641,1217.2,1217.1,1.72853231]
["bitfinex-derivatives","ETHF0:USTF0",1672756577905,4.141,1217.2,1217.1,1.72853231]
["bitfinex-derivatives","ETHF0:USTF0",1672756579580,9.859,1217.2,1217.1,1.72853231]
["bitfinex-derivatives","ETHF0:USTF0",1672756580219,1.644,1217.2,1217.1,1.72853231]
["bitfinex-derivatives","ETHF0:USTF0",1672756581259,9.859,1217.2,1217.1,1.72853231]
["bitfinex-derivatives","ETHF0:USTF0",1672756581474,11.494,1217.2,1217.1,1.72853231]
["bitfinex-derivatives","ETHF0:USTF0",1672756583152,13.994,1217.2,1217.1,1.72853231]
["bitfinex-derivatives","ETHF0:USTF0",1672756583362,5.779,1217.2,1217.1,1.72853231]
["bitfinex-derivatives","ETHF0:USTF0",1672756583571,4.135,1217.2,1217.1,1.72853231]
["bitfinex-derivatives","ETHF0:USTF0",1672756584737,1.635,1217.2,1217.1,1.72853231]
["bitfinex-derivatives","ETHF0:USTF0",1672756585889,1.635,1217.2,1217.1,4.22853231]
["bitfinex-derivatives","ETHF0:USTF0",1672756587156,9.859,1217.4,1217.1,3.37253231]
["bitfinex-derivatives","ETHF0:USTF0",1672756587582,9.859,1217.4,1217.1,5.87253231]
["bitfinex-derivatives","ETHF0:USTF0",1672756587991,2.5,1217.3,1217.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756588408,9.859,1217.4,1217.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756588621,9.859,1217.4,1217.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756590203,1.644,1217.4,1217.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756590942,9.859,1217.5,1217.2,8.37208563]
["bitfinex-derivatives","ETHF0:USTF0",1672756591148,9.859,1217.5,1217.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756594403,1.644,1217.5,1217.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756595253,1.644,1217.5,1217.4,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672756596310,1.646,1217.5,1217.4,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672756598406,0.002,1217.5,1217.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672756598621,0.002,1217.5,1217.4,5.87408563]
["bitfinex-derivatives","ETHF0:USTF0",1672756599674,0.002,1217.5,1217.4,7.70526407]
["bitfinex-derivatives","ETHF0:USTF0",1672756599888,0.002,1217.5,1217.4,6.48447844]
["bitfinex-derivatives","ETHF0:USTF0",1672756600512,0.002,1217.5,1217.4,5.87653824]
["bitfinex-derivatives","ETHF0:USTF0",1672756601040,9.861,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756602512,9.858,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756602727,12.8653,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672756603559,14.5093,1217.5,1217.1,2.95177055]
["bitfinex-derivatives","ETHF0:USTF0",1672756603771,9.859,1217.2,1217.1,2.95177055]
["bitfinex-derivatives","ETHF0:USTF0",1672756604085,9.859,1217.2,1217.1,1.72853231]
["bitfinex-derivatives","ETHF0:USTF0",1672756605988,11.503,1217.2,1217.1,1.72853231]
["bitfinex-derivatives","ETHF0:USTF0",1672756606518,13.137,1217.2,1216.8,1.22323824]
["bitfinex-derivatives","ETHF0:USTF0",1672756606826,9.844,1216.9,1216.7,6.07251985]
["bitfinex-derivatives","ETHF0:USTF0",1672756607037,1.629,1216.8,1216.7,8.57251985]
["bitfinex-derivatives","ETHF0:USTF0",1672756607351,1.629,1216.8,1216.7,8.57246313]
["bitfinex-derivatives","ETHF0:USTF0",1672756607558,1.644,1216.9,1216.7,7.34643191]
["bitfinex-derivatives","ETHF0:USTF0",1672756607765,1.644,1216.9,1216.8,1.22617167]
["bitfinex-derivatives","ETHF0:USTF0",1672756607985,9.859,1216.9,1216.7,8.57260358]
["bitfinex-derivatives","ETHF0:USTF0",1672756608192,9.859,1216.9,1216.8,1.22617167]
["bitfinex-derivatives","ETHF0:USTF0",1672756608512,12.359,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756608928,9.859,1216.9,1216.8,3.72617167]
["bitfinex-derivatives","ETHF0:USTF0",1672756609140,9.859,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756609556,9.859,1216.9,1216.8,1.22617167]
["bitfinex-derivatives","ETHF0:USTF0",1672756609872,9.859,1216.9,1216.7,8.57260358]
["bitfinex-derivatives","ETHF0:USTF0",1672756610084,9.859,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756610503,9.859,1216.9,1216.7,8.57260358]
["bitfinex-derivatives","ETHF0:USTF0",1672756610711,1.629,1216.8,1216.7,5.56530358]
["bitfinex-derivatives","ETHF0:USTF0",1672756610925,13.976,1216.8,1216.6,3.06530358]
["bitfinex-derivatives","ETHF0:USTF0",1672756611130,1.628,1216.7,1216.6,3.06530358]
["bitfinex-derivatives","ETHF0:USTF0",1672756611661,1.628,1216.7,1216.6,3.72617167]
["bitfinex-derivatives","ETHF0:USTF0",1672756613021,1.628,1216.7,1216.6,1.22617167]
["bitfinex-derivatives","ETHF0:USTF0",1672756613233,4.128,1216.7,1216.6,1.22617167]
["bitfinex-derivatives","ETHF0:USTF0",1672756613448,1.628,1216.7,1216.6,3.72617167]
["bitfinex-derivatives","ETHF0:USTF0",1672756614498,9.847,1216.8,1216.6,3.72617167]
["bitfinex-derivatives","ETHF0:USTF0",1672756615030,9.847,1216.8,1216.6,5.56530358]
["bitfinex-derivatives","ETHF0:USTF0",1672756615336,9.847,1216.8,1216.6,3.72617167]
["bitfinex-derivatives","ETHF0:USTF0",1672756615756,1.632,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756617131,1.632,1216.8,1216.6,5.56530358]
["bitfinex-derivatives","ETHF0:USTF0",1672756617340,1.632,1216.8,1216.6,3.72617167]
["bitfinex-derivatives","ETHF0:USTF0",1672756617653,1.632,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756617967,9.847,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756618701,9.847,1216.8,1216.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756618911,9.847,1216.8,1216.5,5.87747167]
["bitfinex-derivatives","ETHF0:USTF0",1672756619123,2.5,1216.7,1216.5,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756619327,2.5,1216.7,1216.5,8.37747167]
["bitfinex-derivatives","ETHF0:USTF0",1672756619537,9.847,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756623436,9.847,1216.8,1216.5,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756623639,2.5,1216.7,1216.5,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756624065,9.847,1216.8,1216.5,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756624379,9.847,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756624795,12.8513,1216.9,1216.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756625218,2.5,1216.8,1216.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756625427,1.63,1216.9,1216.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756626897,8.215,1217.0,1216.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756627213,8.215,1217.0,1216.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756627426,1.628,1217.1,1216.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756627632,9.844,1217.2,1216.9,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756627847,1.641,1217.1,1216.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756629851,9.859,1217.2,1216.9,7.1403]
["bitfinex-derivatives","ETHF0:USTF0",1672756631848,1.644,1217.2,1216.9,7.1403]
["bitfinex-derivatives","ETHF0:USTF0",1672756633844,4.144,1217.2,1216.9,7.1403]
["bitfinex-derivatives","ETHF0:USTF0",1672756634054,1.644,1217.2,1216.9,7.1403]
["bitfinex-derivatives","ETHF0:USTF0",1672756635099,15.465,1217.4,1217.1,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756635309,1.631,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756635737,2.5,1217.3,1217.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756636050,13.7223,1217.3,1217.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756636260,15.3633,1217.3,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672756636474,15.3633,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756637205,1.631,1217.3,1217.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672756639303,1.629,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756639622,1.629,1217.3,1217.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672756639835,4.6383,1217.1,1216.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756640044,4.6383,1217.1,1217.0,4.29130778]
["bitfinex-derivatives","ETHF0:USTF0",1672756640254,4.6383,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756640453,8.215,1216.9,1216.6,7.25629193]
["bitfinex-derivatives","ETHF0:USTF0",1672756640662,1.631,1216.8,1216.6,3.06559193]
["bitfinex-derivatives","ETHF0:USTF0",1672756640990,1.631,1216.8,1216.7,6.73376002]
["bitfinex-derivatives","ETHF0:USTF0",1672756641418,1.631,1216.8,1216.7,8.57289193]
["bitfinex-derivatives","ETHF0:USTF0",1672756641726,1.631,1216.8,1216.7,6.73376002]
["bitfinex-derivatives","ETHF0:USTF0",1672756642143,1.631,1216.8,1216.7,8.57289193]
["bitfinex-derivatives","ETHF0:USTF0",1672756642883,1.644,1216.9,1216.7,8.57289193]
["bitfinex-derivatives","ETHF0:USTF0",1672756643095,4.144,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756643408,1.644,1216.9,1216.8,3.72646002]
["bitfinex-derivatives","ETHF0:USTF0",1672756644050,1.644,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756644252,1.644,1216.9,1216.8,3.72646002]
["bitfinex-derivatives","ETHF0:USTF0",1672756645721,1.644,1216.9,1216.8,1.22646002]
["bitfinex-derivatives","ETHF0:USTF0",1672756645928,4.144,1216.9,1216.7,8.57289193]
["bitfinex-derivatives","ETHF0:USTF0",1672756646143,1.644,1216.9,1216.8,3.72646002]
["bitfinex-derivatives","ETHF0:USTF0",1672756646458,1.644,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756646871,1.644,1216.9,1216.8,3.72646002]
["bitfinex-derivatives","ETHF0:USTF0",1672756649503,1.644,1216.9,1216.8,5.56559193]
["bitfinex-derivatives","ETHF0:USTF0",1672756650665,1.644,1216.9,1216.8,3.72646002]
["bitfinex-derivatives","ETHF0:USTF0",1672756651497,1.320285,1216.9,1216.8,3.72864876]
["bitfinex-derivatives","ETHF0:USTF0",1672756652025,1.320285,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756652655,1.320285,1216.9,1216.8,3.72864876]
["bitfinex-derivatives","ETHF0:USTF0",1672756653708,1.320285,1216.9,1216.8,5.57162191]
["bitfinex-derivatives","ETHF0:USTF0",1672756654652,1.320285,1216.9,1216.8,4.34297315]
["bitfinex-derivatives","ETHF0:USTF0",1672756655601,1.320285,1216.9,1216.8,6.80027068]
["bitfinex-derivatives","ETHF0:USTF0",1672756656019,1.320285,1216.9,1216.8,4.34297315]
["bitfinex-derivatives","ETHF0:USTF0",1672756656435,1.320285,1216.9,1216.8,6.80027068]
["bitfinex-derivatives","ETHF0:USTF0",1672756658649,1.320285,1216.9,1216.8,6.41380261]
["bitfinex-derivatives","ETHF0:USTF0",1672756659377,1.320285,1216.9,1216.8,7.02172492]
["bitfinex-derivatives","ETHF0:USTF0",1672756659796,1.320285,1216.9,1216.8,6.41510727]
["bitfinex-derivatives","ETHF0:USTF0",1672756660000,1.628,1216.9,1216.8,6.41510727]
["bitfinex-derivatives","ETHF0:USTF0",1672756660216,9.844,1217.0,1216.8,9.48032711]
["bitfinex-derivatives","ETHF0:USTF0",1672756660429,1.629,1217.0,1216.9,4.85126431]
["bitfinex-derivatives","ETHF0:USTF0",1672756660639,1.629,1217.0,1216.9,7.3097911]
["bitfinex-derivatives","ETHF0:USTF0",1672756661165,1.629,1217.0,1216.9,6.08053132]
["bitfinex-derivatives","ETHF0:USTF0",1672756661377,1.629,1217.0,1216.9,6.08059493]
["bitfinex-derivatives","ETHF0:USTF0",1672756661575,1.629,1217.0,1216.9,4.23670602]
["bitfinex-derivatives","ETHF0:USTF0",1672756661788,9.859,1217.0,1216.8,3.07329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756662001,10.715,1216.9,1216.8,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756662216,8.215,1216.9,1216.8,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756663373,8.215,1216.9,1216.8,3.07329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756664633,1.644,1217.0,1216.8,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756664846,1.644,1217.0,1216.8,5.57329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756664847,9.859,1217.0,1216.8,5.57329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756665273,9.859,1217.0,1216.9,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756665586,9.859,1217.0,1216.9,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756665784,9.846,1217.0,1216.9,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756666523,1.631,1217.0,1216.9,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756668732,9.859,1217.1,1216.9,8.58059493]
["bitfinex-derivatives","ETHF0:USTF0",1672756669143,9.859,1217.1,1216.9,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756669358,9.859,1217.1,1216.9,8.58059493]
["bitfinex-derivatives","ETHF0:USTF0",1672756669781,9.859,1217.1,1217.0,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756670096,9.859,1217.1,1216.9,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756670309,9.859,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756670716,8.32958409,1217.3,1217.0,7.21729493]
["bitfinex-derivatives","ETHF0:USTF0",1672756670932,8.32958409,1217.3,1217.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756671259,8.32958409,1217.3,1217.0,7.21729493]
["bitfinex-derivatives","ETHF0:USTF0",1672756671570,4.6513,1217.3,1217.0,7.21729493]
["bitfinex-derivatives","ETHF0:USTF0",1672756671770,8.32958409,1217.3,1217.0,7.21729493]
["bitfinex-derivatives","ETHF0:USTF0",1672756671986,4.6513,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756672616,8.32958409,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756673033,4.6513,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756673879,1.644,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756674086,11.89328409,1217.5,1217.2,5.36540602]
["bitfinex-derivatives","ETHF0:USTF0",1672756674295,1.629,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756674505,1.641,1217.3,1217.1,4.23670602]
["bitfinex-derivatives","ETHF0:USTF0",1672756674712,1.628,1217.2,1217.0,5.57329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756675136,4.128,1217.2,1217.1,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756675348,4.128,1217.2,1217.0,5.57329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756675888,1.628,1217.2,1217.0,5.57329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756676517,1.628,1217.2,1217.1,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756677980,12.343,1217.2,1217.0,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756678714,1.63,1217.1,1216.9,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756678930,1.644,1217.0,1216.9,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756679133,4.144,1217.0,1216.9,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756679346,4.144,1217.0,1216.8,5.57329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756679556,4.144,1217.0,1216.9,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756679778,3.644,1217.0,1216.9,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756680091,3.644,1217.0,1216.8,5.57329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756680300,3.644,1217.0,1216.8,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756680301,14.8663,1217.0,1216.8,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756680824,11.859,1217.0,1216.8,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756681030,11.859,1217.0,1216.8,5.57329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756681240,14.8663,1217.0,1216.8,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756683132,14.8663,1217.0,1216.8,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756683444,14.8663,1217.0,1216.8,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756683650,12.8663,1217.0,1216.8,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756685132,9.859,1217.0,1216.8,5.57329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756685339,9.859,1217.0,1216.8,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756685557,12.8663,1217.0,1216.9,3.07329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756685769,12.8663,1217.0,1216.8,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756686188,9.859,1217.0,1216.8,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756686501,1.644,1217.0,1216.9,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756686923,1.644,1217.0,1216.8,5.57329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756688283,1.644,1217.0,1216.9,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756688705,1.644,1217.0,1216.8,5.57329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756689130,1.644,1217.0,1216.9,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756689335,1.644,1217.0,1216.8,5.57329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756689971,9.859,1216.9,1216.8,5.57329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756690180,9.859,1216.9,1216.8,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756690501,9.859,1216.9,1216.8,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756690919,9.859,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756691127,9.859,1216.9,1216.8,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756691764,9.844,1217.0,1216.8,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756692501,1.629,1217.0,1216.8,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756692717,12.344,1217.0,1216.8,5.57329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756693020,9.844,1217.0,1216.8,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756694076,9.844,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756694703,9.844,1217.0,1216.8,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756698173,9.844,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756699009,9.844,1217.0,1216.8,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756699636,9.844,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756701317,9.844,1217.0,1216.8,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756703204,1.629,1217.0,1216.8,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756704362,1.629,1217.0,1216.8,5.57329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756704990,1.629,1217.0,1216.8,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756709513,12.344,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756709724,9.844,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756709931,3.0073,1216.9,1216.7,2.86240602]
["bitfinex-derivatives","ETHF0:USTF0",1672756710136,15.3533,1216.9,1216.7,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756710453,11.488,1216.8,1216.5,6.08059493]
["bitfinex-derivatives","ETHF0:USTF0",1672756710665,9.859,1216.7,1216.6,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756710982,1.644,1216.7,1216.5,6.08059493]
["bitfinex-derivatives","ETHF0:USTF0",1672756711194,9.859,1216.7,1216.6,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756711400,9.859,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756711618,9.859,1216.7,1216.6,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756711822,9.859,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756712253,9.859,1216.7,1216.6,1.22940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756712459,9.859,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756712874,9.859,1216.7,1216.5,3.07329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756713081,9.859,1216.6,1216.4,3.07329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756713607,9.859,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756715714,1.644,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756715927,3.0073,1216.7,1216.5,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756715928,9.859,1216.7,1216.5,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756716129,2.5,1216.6,1216.5,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756716339,10.715,1216.6,1216.5,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756716658,8.215,1216.6,1216.5,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756720970,9.859,1216.7,1216.5,5.57329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756721271,9.859,1216.7,1216.5,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756721696,9.859,1216.7,1216.5,5.57329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756722651,9.859,1216.7,1216.5,3.72940602]
["bitfinex-derivatives","ETHF0:USTF0",1672756723811,9.859,1216.7,1216.5,5.57329493]
["bitfinex-derivatives","ETHF0:USTF0",1672756726329,9.859,1216.7,1216.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756726638,9.859,1216.7,1216.6,4.23670602]
["bitfinex-derivatives","ETHF0:USTF0",1672756729797,1.644,1216.7,1216.6,6.08059493]
["bitfinex-derivatives","ETHF0:USTF0",1672756730108,1.644,1216.7,1216.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756730109,4.131,1216.7,1216.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756730308,4.131,1216.7,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756732945,1.631,1216.7,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756733683,4.131,1216.7,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756733893,1.631,1216.7,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756734735,1.631,1216.7,1216.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756738414,4.70187681,1216.9,1216.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756738625,4.70187681,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756738839,12.91687681,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756739044,4.70187681,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756739683,15.41687681,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756739888,12.91687681,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756740632,12.93287681,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756742627,4.71787681,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756742939,12.93287681,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756743148,1.645,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756743360,6.08017681,1217.0,1216.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672756743361,3.07287681,1217.0,1216.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672756743778,3.07287681,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756743986,11.28787681,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756745464,11.28787681,1217.0,1216.9,2.49999925]
["bitfinex-derivatives","ETHF0:USTF0",1672756745991,7.72517681,1217.1,1216.9,2.49999925]
["bitfinex-derivatives","ETHF0:USTF0",1672756746202,3.07287681,1217.2,1217.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672756747358,7.71417681,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756747564,6.08017681,1217.3,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672756747780,3.0073,1217.3,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672756748195,8.215,1217.4,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672756749567,9.86,1217.4,1217.1,7.1393]
["bitfinex-derivatives","ETHF0:USTF0",1672756749771,4.6523,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756749985,2.5,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756751130,2.5,1217.2,1216.9,4.14499925]
["bitfinex-derivatives","ETHF0:USTF0",1672756751341,3.0073,1217.1,1216.9,4.14499925]
["bitfinex-derivatives","ETHF0:USTF0",1672756751556,4.141,1217.2,1216.9,4.14499925]
["bitfinex-derivatives","ETHF0:USTF0",1672756751774,4.144,1217.2,1216.9,4.14399925]
["bitfinex-derivatives","ETHF0:USTF0",1672756753239,4.6513,1217.3,1217.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756753664,1.644,1217.3,1217.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756754289,4.144,1217.3,1217.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756754499,1.644,1217.3,1217.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756754710,4.144,1217.3,1217.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756755131,1.644,1217.3,1217.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756755765,2.5,1217.4,1217.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672756756714,4.6513,1217.5,1217.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672756756929,2.5,1217.4,1217.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672756757339,1.64,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756758602,1.644,1217.4,1217.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756759133,4.144,1217.4,1217.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756759540,1.644,1217.4,1217.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756760388,1.644,1217.4,1217.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756760817,1.644,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756761555,15.478,1217.8,1217.3,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1672756761765,15.478,1217.8,1217.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756761977,15.478,1217.8,1217.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756761978,2.5,1217.7,1217.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756762811,2.5,1217.7,1217.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756763021,2.5,1217.8,1217.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756766182,4.144,1217.8,1217.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756766378,1.629,1217.7,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756766593,1.629,1217.7,1217.4,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672756766805,2.5,1217.6,1217.4,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672756768696,1.629,1217.7,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756770381,2.5,1217.6,1217.4,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672756774167,1.629,1217.7,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756775220,1.629,1217.7,1217.4,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672756775434,2.5,1217.6,1217.4,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672756780162,4.144,1217.6,1217.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756782897,12.359,1217.6,1217.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756783114,1.642,1217.5,1217.2,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756783320,1.644,1217.3,1217.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756783634,1.644,1217.3,1217.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756786892,1.644,1217.5,1217.2,11.05578752]
["bitfinex-derivatives","ETHF0:USTF0",1672756787209,4.144,1217.6,1217.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756788253,4.14137493,1217.6,1217.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756789092,1.644,1217.5,1217.2,9.59574786]
["bitfinex-derivatives","ETHF0:USTF0",1672756789307,2.5,1217.4,1217.2,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1672756790259,2.5,1217.4,1217.2,8.98782492]
["bitfinex-derivatives","ETHF0:USTF0",1672756791619,2.5,1217.4,1217.2,11.43627278]
["bitfinex-derivatives","ETHF0:USTF0",1672756792675,2.5,1217.4,1217.3,1.84052492]
["bitfinex-derivatives","ETHF0:USTF0",1672756792876,2.5,1217.4,1217.3,4.34052492]
["bitfinex-derivatives","ETHF0:USTF0",1672756793081,2.5,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756793407,2.5,1217.4,1217.3,4.34052492]
["bitfinex-derivatives","ETHF0:USTF0",1672756793719,1.644,1217.5,1217.3,4.34052492]
["bitfinex-derivatives","ETHF0:USTF0",1672756794975,1.644,1217.5,1217.3,1.84052492]
["bitfinex-derivatives","ETHF0:USTF0",1672756795185,1.644,1217.5,1217.2,11.43627278]
["bitfinex-derivatives","ETHF0:USTF0",1672756795400,1.644,1217.3,1217.2,1.84052492]
["bitfinex-derivatives","ETHF0:USTF0",1672756795604,4.144,1217.3,1217.0,4.84782492]
["bitfinex-derivatives","ETHF0:USTF0",1672756795815,1.644,1217.1,1217.0,4.84782492]
["bitfinex-derivatives","ETHF0:USTF0",1672756796238,1.644,1217.1,1217.0,7.34782492]
["bitfinex-derivatives","ETHF0:USTF0",1672756797605,1.644,1217.1,1217.0,9.79627278]
["bitfinex-derivatives","ETHF0:USTF0",1672756797818,1.644,1217.1,1217.0,7.95574786]
["bitfinex-derivatives","ETHF0:USTF0",1672756798022,4.144,1217.3,1217.0,11.05600506]
["bitfinex-derivatives","ETHF0:USTF0",1672756798231,1.644,1217.4,1217.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756798652,1.644,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756798862,4.144,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756799497,1.644,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756800338,9.859,1217.6,1217.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672756800545,3.67828409,1217.7,1217.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756800546,1.644,1217.7,1217.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756801280,2.5,1217.6,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756802117,2.5,1217.6,1217.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756803910,2.5,1217.6,1217.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756804541,2.5,1217.6,1217.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756806008,1.644,1217.5,1217.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756806334,2.5,1217.4,1217.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756806745,1.644,1217.5,1217.3,7.34929324]
["bitfinex-derivatives","ETHF0:USTF0",1672756807586,1.644,1217.5,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756807798,1.644,1217.5,1217.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756808010,1.644,1217.5,1217.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756808851,2.0,1217.4,1217.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756809062,3.644,1217.4,1217.1,8.99329324]
["bitfinex-derivatives","ETHF0:USTF0",1672756809276,3.644,1217.4,1217.1,11.4417411]
["bitfinex-derivatives","ETHF0:USTF0",1672756809690,3.644,1217.4,1217.2,1.84199324]
["bitfinex-derivatives","ETHF0:USTF0",1672756809901,1.644,1217.4,1217.2,1.84199324]
["bitfinex-derivatives","ETHF0:USTF0",1672756810223,1.644,1217.4,1217.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756811168,1.644,1217.4,1217.3,7.34929324]
["bitfinex-derivatives","ETHF0:USTF0",1672756811378,1.644,1217.4,1217.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756811581,1.644,1217.4,1217.3,7.34929324]
["bitfinex-derivatives","ETHF0:USTF0",1672756812639,1.644,1217.4,1217.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756813061,1.644,1217.4,1217.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756813793,1.644,1217.4,1217.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756814004,1.644,1217.4,1217.3,7.34929324]
["bitfinex-derivatives","ETHF0:USTF0",1672756816207,1.644,1217.4,1217.3,9.7977411]
["bitfinex-derivatives","ETHF0:USTF0",1672756816416,1.644,1217.4,1217.3,7.34929324]
["bitfinex-derivatives","ETHF0:USTF0",1672756818205,1.644,1217.4,1217.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756819152,1.644,1217.4,1217.3,4.84929324]
["bitfinex-derivatives","ETHF0:USTF0",1672756819997,1.629,1217.4,1217.3,4.84929324]
["bitfinex-derivatives","ETHF0:USTF0",1672756823670,1.629,1217.4,1217.3,7.34929324]
["bitfinex-derivatives","ETHF0:USTF0",1672756826717,1.629,1217.4,1217.3,7.95574786]
["bitfinex-derivatives","ETHF0:USTF0",1672756826934,1.629,1217.4,1217.3,9.41172821]
["bitfinex-derivatives","ETHF0:USTF0",1672756827456,1.644,1217.6,1217.3,14.13074724]
["bitfinex-derivatives","ETHF0:USTF0",1672756827667,1.644,1217.6,1217.3,11.4509154]
["bitfinex-derivatives","ETHF0:USTF0",1672756827873,2.5,1217.5,1217.3,11.4509154]
["bitfinex-derivatives","ETHF0:USTF0",1672756828085,2.5,1217.5,1217.3,8.9941222]
["bitfinex-derivatives","ETHF0:USTF0",1672756828504,2.5,1217.5,1217.3,6.4941222]
["bitfinex-derivatives","ETHF0:USTF0",1672756828716,4.144,1217.5,1217.3,4.8501222]
["bitfinex-derivatives","ETHF0:USTF0",1672756828925,4.144,1217.5,1217.2,3.4868222]
["bitfinex-derivatives","ETHF0:USTF0",1672756829140,1.644,1217.3,1217.1,7.3069154]
["bitfinex-derivatives","ETHF0:USTF0",1672756829346,1.644,1217.3,1217.2,1.8428222]
["bitfinex-derivatives","ETHF0:USTF0",1672756829552,1.644,1217.3,1217.1,7.3069154]
["bitfinex-derivatives","ETHF0:USTF0",1672756829764,1.644,1217.3,1217.2,4.3428222]
["bitfinex-derivatives","ETHF0:USTF0",1672756830183,1.644,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756830394,1.644,1217.3,1217.2,4.3428222]
["bitfinex-derivatives","ETHF0:USTF0",1672756830719,3.644,1217.3,1217.2,4.3428222]
["bitfinex-derivatives","ETHF0:USTF0",1672756830924,3.644,1217.3,1217.1,7.3069154]
["bitfinex-derivatives","ETHF0:USTF0",1672756831131,3.644,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756831346,1.644,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756831979,1.644,1217.3,1217.2,4.3428222]
["bitfinex-derivatives","ETHF0:USTF0",1672756835853,1.644,1217.3,1217.2,6.7996154]
["bitfinex-derivatives","ETHF0:USTF0",1672756836380,4.142,1217.5,1217.2,8.05692514]
["bitfinex-derivatives","ETHF0:USTF0",1672756836592,1.642,1217.5,1217.3,4.85041135]
["bitfinex-derivatives","ETHF0:USTF0",1672756836801,7.82228409,1217.6,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756837226,2.0,1217.5,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756837548,4.144,1217.6,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756837758,13.53628409,1217.7,1217.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756838166,13.53628409,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756838698,1.643,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756838902,5.32128409,1217.7,1217.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756839121,4.143,1217.7,1217.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756839322,2.5,1217.7,1217.6,3.48711135]
["bitfinex-derivatives","ETHF0:USTF0",1672756839534,3.67828409,1218.0,1217.6,7.19842567]
["bitfinex-derivatives","ETHF0:USTF0",1672756839752,3.67828409,1218.0,1217.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672756840490,3.67828409,1218.0,1217.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672756840908,2.5,1218.0,1217.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672756841114,2.372,1218.0,1217.9,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1672756841433,0.002,1218.2,1217.9,13.34433891]
["bitfinex-derivatives","ETHF0:USTF0",1672756841648,0.002,1218.2,1218.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672756842379,0.002,1218.2,1218.1,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756842591,0.002,1218.2,1218.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756842902,1.646,1218.2,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756844681,1.646,1218.2,1217.9,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756844889,0.002,1218.2,1218.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672756845110,2.5,1218.1,1218.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672756845738,0.002,1218.2,1218.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672756845950,0.002,1218.2,1218.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756846789,2.502,1218.2,1218.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756847219,0.002,1218.2,1218.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756847533,0.002,1218.2,1218.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756848270,0.002,1218.2,1218.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756848789,0.002,1218.2,1218.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756854253,0.002,1218.2,1218.1,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756854574,15.478,1218.6,1218.1,8.7793]
["bitfinex-derivatives","ETHF0:USTF0",1672756854782,15.478,1218.6,1218.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672756854984,1.644,1218.6,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756860136,1.644,1218.6,1218.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672756860555,1.644,1218.6,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756860981,1.644,1218.7,1218.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756861190,1.64,1218.8,1218.5,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756861400,2.5,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756862141,1.64,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756865291,4.142,1218.9,1218.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756865507,4.6513,1219.0,1218.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672756866139,1.644,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756866455,2.5,1218.9,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756866668,2.5,1218.9,1218.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756867394,2.5,1219.0,1218.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756867922,4.144,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756868976,4.144,1219.0,1218.7,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756869398,7.1513,1219.0,1218.7,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756869608,4.144,1219.0,1218.7,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756870558,1.644,1218.9,1218.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756871497,2.5,1218.8,1218.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756872978,1.644,1218.9,1218.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756873490,1.644,1218.9,1218.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756873702,2.5,1218.8,1218.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756874119,1.644,1218.7,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756874333,2.5,1218.6,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756874963,2.5,1218.6,1218.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756877602,2.5,1218.6,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756878012,2.5,1218.6,1218.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756880008,2.5,1218.6,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756880217,2.5,1218.6,1218.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672756880646,2.5,1218.6,1218.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672756881367,0.002,1218.6,1218.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672756881793,0.002,1218.6,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756887792,0.002,1218.6,1218.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756888210,0.002,1218.6,1218.5,6.72701748]
["bitfinex-derivatives","ETHF0:USTF0",1672756888637,0.002,1218.6,1218.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756889788,0.002,1218.6,1218.5,6.72701748]
["bitfinex-derivatives","ETHF0:USTF0",1672756895681,0.002,1218.6,1218.5,7.34863891]
["bitfinex-derivatives","ETHF0:USTF0",1672756896520,0.002,1218.6,1218.5,18.85063891]
["bitfinex-derivatives","ETHF0:USTF0",1672756896728,11.89328409,1219.0,1218.5,20.92059659]
["bitfinex-derivatives","ETHF0:USTF0",1672756896937,11.89328409,1219.0,1218.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672756897149,3.67828409,1219.0,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756897353,14.12761543,1219.1,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756897354,13.52228409,1219.1,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756897777,17.80589952,1219.1,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756898192,13.52228409,1219.1,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756898510,3.67828409,1219.0,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756898720,5.67828409,1219.0,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756899038,5.67828409,1219.0,1218.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672756899254,2.0,1219.0,1218.8,5.35396635]
["bitfinex-derivatives","ETHF0:USTF0",1672756899778,2.0,1219.0,1218.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672756900300,10.215,1219.0,1218.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672756900514,1.644,1218.9,1218.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756900829,2.5,1218.8,1218.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756901775,2.5,1218.8,1218.6,2.86696635]
["bitfinex-derivatives","ETHF0:USTF0",1672756902088,4.144,1218.8,1218.5,10.20871588]
["bitfinex-derivatives","ETHF0:USTF0",1672756902294,1.644,1218.8,1218.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756902505,1.644,1218.8,1218.7,6.73026635]
["bitfinex-derivatives","ETHF0:USTF0",1672756902717,1.643,1218.9,1218.7,6.73026635]
["bitfinex-derivatives","ETHF0:USTF0",1672756902927,1.643,1218.9,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756903662,4.144,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756904495,3.67828409,1219.1,1218.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756904708,7.96189952,1219.4,1219.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756905029,5.32228409,1219.4,1219.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756905237,1.644,1219.4,1219.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756905447,5.32228409,1219.4,1219.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756905654,2.5,1219.3,1219.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756905975,4.144,1219.3,1219.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756906182,4.144,1219.3,1219.0,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756906392,1.644,1219.2,1219.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756906598,2.5,1219.1,1219.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756908081,2.5,1219.1,1218.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756908501,2.5,1219.1,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756908502,4.14,1219.1,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756909342,1.644,1219.0,1218.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756909546,1.644,1218.9,1218.6,4.23026635]
["bitfinex-derivatives","ETHF0:USTF0",1672756909754,1.644,1218.9,1218.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756911544,1.644,1218.9,1218.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756911866,1.644,1218.8,1218.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756912282,2.5,1218.7,1218.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756915755,4.144,1218.8,1218.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756916168,2.5,1218.7,1218.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756916799,3.67828409,1219.0,1218.6,6.2953]
["bitfinex-derivatives","ETHF0:USTF0",1672756917011,6.16467025,1219.1,1218.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756917221,3.67828409,1219.2,1219.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756917433,1.64,1219.3,1219.0,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756917858,2.5,1219.2,1219.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756918169,2.5,1219.2,1219.0,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756918375,2.5,1219.2,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756919642,2.5,1219.2,1219.0,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756920688,4.144,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756921531,1.644,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756922271,4.144,1219.3,1219.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756922476,1.644,1219.5,1219.2,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756922894,2.5,1219.4,1219.2,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756923108,4.144,1219.4,1219.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756924046,4.144,1219.4,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756924472,4.144,1219.4,1219.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756928577,1.64,1219.3,1219.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756928785,2.5,1219.2,1219.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756929211,2.5,1219.2,1218.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756929421,4.142,1219.2,1218.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756929639,4.142,1219.2,1218.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756929954,4.142,1219.2,1219.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756931321,2.5,1219.2,1219.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756932685,4.144,1219.2,1219.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756936466,1.644,1219.3,1219.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756936676,1.644,1219.3,1219.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756937089,1.644,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756937305,1.644,1219.3,1219.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756938160,4.144,1219.4,1219.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756940780,1.644,1219.4,1219.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756940985,4.14,1219.5,1219.2,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756941199,4.14,1219.5,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756941404,15.478,1219.6,1219.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756941609,1.644,1219.6,1219.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756942563,2.5,1219.5,1219.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756944981,5.5073,1219.5,1219.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756945611,1.644,1219.4,1219.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672756945823,2.5,1219.3,1219.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756947193,1.644,1219.4,1219.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756948235,7.1513,1219.5,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756949090,7.1513,1219.5,1219.2,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756949512,1.642,1219.4,1219.1,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672756949830,2.5,1219.3,1219.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756953390,1.642,1219.4,1219.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756954445,1.642,1219.4,1219.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756957078,2.5,1219.3,1219.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756959382,2.5,1219.3,1219.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756959703,1.644,1219.2,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756959919,1.644,1219.2,1219.0,3.72296635]
["bitfinex-derivatives","ETHF0:USTF0",1672756959920,1.642,1219.2,1219.0,3.72296635]
["bitfinex-derivatives","ETHF0:USTF0",1672756960336,6.1739039,1219.3,1219.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756960547,6.1739039,1219.3,1219.1,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756962120,3.6739039,1219.4,1219.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756962329,3.6739039,1219.4,1219.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756962647,3.6739039,1219.5,1219.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756962857,3.6739039,1219.5,1219.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672756963389,3.6739039,1219.5,1219.3,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672756963587,3.6739039,1219.5,1219.3,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756963798,2.5,1219.4,1219.3,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756965588,6.1739039,1219.4,1219.3,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672756965798,6.1739039,1219.4,1219.1,6.06471588]
["bitfinex-derivatives","ETHF0:USTF0",1672756966014,7.8179039,1219.4,1219.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756966324,12.10412512,1219.4,1219.1,5.50347772]
["bitfinex-derivatives","ETHF0:USTF0",1672756966754,12.10412512,1219.4,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756967059,2.5,1219.2,1219.0,5.36496635]
["bitfinex-derivatives","ETHF0:USTF0",1672756967271,2.5,1219.2,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756967473,3.6739039,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756968100,3.6739039,1219.3,1219.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756968319,12.10412512,1219.4,1219.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756969466,7.8179039,1219.4,1219.1,6.73026635]
["bitfinex-derivatives","ETHF0:USTF0",1672756970212,7.8179039,1219.4,1219.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756970425,3.6739039,1219.3,1219.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756970845,2.5,1219.2,1219.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756971471,3.6739039,1219.3,1219.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756971991,7.8179039,1219.4,1219.1,6.73026635]
["bitfinex-derivatives","ETHF0:USTF0",1672756972202,3.6739039,1219.4,1219.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756972619,8.93552122,1219.5,1219.2,4.70141588]
["bitfinex-derivatives","ETHF0:USTF0",1672756972620,5.3159039,1219.5,1219.2,4.70141588]
["bitfinex-derivatives","ETHF0:USTF0",1672756972836,2.5,1219.4,1219.2,2.86696635]
["bitfinex-derivatives","ETHF0:USTF0",1672756973044,2.5,1219.4,1219.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756973250,2.5,1219.4,1219.2,2.86696635]
["bitfinex-derivatives","ETHF0:USTF0",1672756973469,6.1739039,1219.4,1219.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756973786,2.5,1219.4,1219.2,2.86696635]
["bitfinex-derivatives","ETHF0:USTF0",1672756977570,2.5,1219.4,1219.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756977770,6.18570623,1219.4,1219.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756978193,7.82970623,1219.4,1219.1,8.37426635]
["bitfinex-derivatives","ETHF0:USTF0",1672756978511,12.12969683,1219.4,1219.1,5.87426635]
["bitfinex-derivatives","ETHF0:USTF0",1672756979043,7.82970623,1219.4,1219.1,5.87426635]
["bitfinex-derivatives","ETHF0:USTF0",1672756979461,12.12969683,1219.4,1219.1,5.87426635]
["bitfinex-derivatives","ETHF0:USTF0",1672756979878,7.82970623,1219.4,1219.1,5.87426635]
["bitfinex-derivatives","ETHF0:USTF0",1672756980300,7.82970623,1219.4,1219.1,7.70871588]
["bitfinex-derivatives","ETHF0:USTF0",1672756980715,7.82970623,1219.4,1219.1,5.87426635]
["bitfinex-derivatives","ETHF0:USTF0",1672756981458,12.12969683,1219.4,1219.1,5.87426635]
["bitfinex-derivatives","ETHF0:USTF0",1672756981875,12.12969683,1219.4,1219.1,7.70871588]
["bitfinex-derivatives","ETHF0:USTF0",1672756982083,7.82970623,1219.4,1219.1,7.70871588]
["bitfinex-derivatives","ETHF0:USTF0",1672756982290,7.82970623,1219.4,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672756982714,7.82970623,1219.4,1219.2,3.72296635]
["bitfinex-derivatives","ETHF0:USTF0",1672756984299,5.32970623,1219.4,1219.2,3.72296635]
["bitfinex-derivatives","ETHF0:USTF0",1672756984497,7.82970623,1219.4,1219.2,3.72296635]
["bitfinex-derivatives","ETHF0:USTF0",1672756984713,3.68570623,1219.4,1219.2,7.20141588]
["bitfinex-derivatives","ETHF0:USTF0",1672756985240,5.32970623,1219.5,1219.3,6.73026635]
["bitfinex-derivatives","ETHF0:USTF0",1672756985966,7.82970623,1219.5,1219.3,6.73026635]
["bitfinex-derivatives","ETHF0:USTF0",1672756986189,7.82970623,1219.5,1219.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756986609,7.82970623,1219.5,1219.3,6.73026635]
["bitfinex-derivatives","ETHF0:USTF0",1672756986821,5.32970623,1219.5,1219.3,6.73026635]
["bitfinex-derivatives","ETHF0:USTF0",1672756987340,7.32970623,1219.5,1219.3,6.73026635]
["bitfinex-derivatives","ETHF0:USTF0",1672756988712,7.32970623,1219.5,1219.3,4.23026635]
["bitfinex-derivatives","ETHF0:USTF0",1672756989861,7.32970623,1219.5,1219.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756990067,7.32970623,1219.5,1219.2,2.86696635]
["bitfinex-derivatives","ETHF0:USTF0",1672756990285,7.32970623,1219.5,1219.2,5.36696635]
["bitfinex-derivatives","ETHF0:USTF0",1672756990286,2.5,1219.4,1219.2,5.36696635]
["bitfinex-derivatives","ETHF0:USTF0",1672756991546,6.18570623,1219.4,1219.2,2.86696635]
["bitfinex-derivatives","ETHF0:USTF0",1672756991965,6.18570623,1219.4,1219.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672756992180,6.18570623,1219.4,1219.2,2.86696635]
["bitfinex-derivatives","ETHF0:USTF0",1672756993333,6.18570623,1219.4,1219.2,5.36696635]
["bitfinex-derivatives","ETHF0:USTF0",1672756993549,2.5,1219.4,1219.2,5.36696635]
["bitfinex-derivatives","ETHF0:USTF0",1672756993860,2.5,1219.4,1219.2,2.86696635]
["bitfinex-derivatives","ETHF0:USTF0",1672756994069,6.18570623,1219.4,1219.2,5.36696635]
["bitfinex-derivatives","ETHF0:USTF0",1672756994384,2.5,1219.4,1219.2,5.36696635]
["bitfinex-derivatives","ETHF0:USTF0",1672756995742,7.32970623,1219.5,1219.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756996165,7.32970623,1219.5,1219.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672756997009,3.644,1219.5,1219.3,6.73026635]
["bitfinex-derivatives","ETHF0:USTF0",1672756997325,1.644,1219.5,1219.3,6.73026635]
["bitfinex-derivatives","ETHF0:USTF0",1672756997537,4.144,1219.5,1219.3,6.73026635]
["bitfinex-derivatives","ETHF0:USTF0",1672756998166,7.82970623,1219.5,1219.3,6.73026635]
["bitfinex-derivatives","ETHF0:USTF0",1672756998374,7.82970623,1219.5,1219.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672756999847,2.5,1219.4,1219.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757000051,4.144,1219.4,1219.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757002583,7.82970623,1219.4,1219.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757003212,4.144,1219.4,1219.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757003420,7.82970623,1219.4,1219.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757004577,4.144,1219.4,1219.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757005843,1.644,1219.4,1219.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757008576,1.644,1219.4,1219.3,4.23026635]
["bitfinex-derivatives","ETHF0:USTF0",1672757008998,1.644,1219.4,1219.3,6.06471588]
["bitfinex-derivatives","ETHF0:USTF0",1672757009318,1.644,1219.4,1219.3,7.29854273]
["bitfinex-derivatives","ETHF0:USTF0",1672757009628,1.644,1219.6,1219.3,8.5596535]
["bitfinex-derivatives","ETHF0:USTF0",1672757009839,1.644,1219.6,1219.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757010465,4.144,1219.6,1219.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757011313,1.644,1219.6,1219.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757011627,4.144,1219.6,1219.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757015514,4.144,1219.6,1219.3,3.4756564]
["bitfinex-derivatives","ETHF0:USTF0",1672757015515,4.144,1219.6,1219.3,7.705394]
["bitfinex-derivatives","ETHF0:USTF0",1672757015833,2.5,1219.5,1219.3,7.705394]
["bitfinex-derivatives","ETHF0:USTF0",1672757016568,2.5,1219.5,1219.3,5.8717376]
["bitfinex-derivatives","ETHF0:USTF0",1672757018141,2.5,1219.5,1219.3,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672757018357,2.5,1219.5,1219.3,5.8717376]
["bitfinex-derivatives","ETHF0:USTF0",1672757019925,2.5,1219.5,1219.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672757020141,7.1513,1219.5,1219.2,4.700094]
["bitfinex-derivatives","ETHF0:USTF0",1672757020353,10.83700623,1219.5,1219.2,4.700094]
["bitfinex-derivatives","ETHF0:USTF0",1672757020565,10.83700623,1219.5,1219.2,7.200094]
["bitfinex-derivatives","ETHF0:USTF0",1672757021402,10.83700623,1219.5,1219.3,4.2297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757021618,10.83700623,1219.5,1219.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757021830,10.83700623,1219.5,1219.3,6.7297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757022143,10.83700623,1219.5,1219.3,4.2297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757022348,10.83700623,1219.5,1219.3,1.2224376]
["bitfinex-derivatives","ETHF0:USTF0",1672757022667,16.04470623,1219.5,1219.2,4.700094]
["bitfinex-derivatives","ETHF0:USTF0",1672757022874,1.644,1219.4,1219.2,1.2224376]
["bitfinex-derivatives","ETHF0:USTF0",1672757023087,2.5,1219.3,1219.2,1.2224376]
["bitfinex-derivatives","ETHF0:USTF0",1672757023613,2.5,1219.3,1219.2,3.7224376]
["bitfinex-derivatives","ETHF0:USTF0",1672757024035,1.644,1219.4,1219.2,5.556094]
["bitfinex-derivatives","ETHF0:USTF0",1672757024453,1.644,1219.4,1219.3,4.2297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757025080,1.644,1219.4,1219.2,3.7224376]
["bitfinex-derivatives","ETHF0:USTF0",1672757025289,1.644,1219.4,1219.2,1.2224376]
["bitfinex-derivatives","ETHF0:USTF0",1672757025500,2.5,1219.3,1219.2,1.2224376]
["bitfinex-derivatives","ETHF0:USTF0",1672757025713,2.5,1219.3,1219.1,7.707394]
["bitfinex-derivatives","ETHF0:USTF0",1672757026659,5.32970623,1219.4,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757026865,2.0,1219.3,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757027077,2.0,1219.3,1219.2,3.7224376]
["bitfinex-derivatives","ETHF0:USTF0",1672757027286,5.32970623,1219.4,1219.2,3.7224376]
["bitfinex-derivatives","ETHF0:USTF0",1672757027498,1.644,1219.4,1219.2,3.7224376]
["bitfinex-derivatives","ETHF0:USTF0",1672757028133,2.0,1219.3,1219.2,1.2224376]
["bitfinex-derivatives","ETHF0:USTF0",1672757028340,2.0,1219.3,1219.1,7.707394]
["bitfinex-derivatives","ETHF0:USTF0",1672757028971,1.644,1219.2,1219.1,1.2224376]
["bitfinex-derivatives","ETHF0:USTF0",1672757029598,1.644,1219.2,1219.0,5.556094]
["bitfinex-derivatives","ETHF0:USTF0",1672757031286,1.644,1219.2,1219.0,1.2224376]
["bitfinex-derivatives","ETHF0:USTF0",1672757031497,1.644,1219.2,1219.0,3.7224376]
["bitfinex-derivatives","ETHF0:USTF0",1672757032022,1.644,1219.2,1219.0,1.2224376]
["bitfinex-derivatives","ETHF0:USTF0",1672757032232,2.5,1219.1,1219.0,1.2224376]
["bitfinex-derivatives","ETHF0:USTF0",1672757032861,2.5,1219.1,1218.9,6.4849564]
["bitfinex-derivatives","ETHF0:USTF0",1672757032862,2.5,1219.1,1218.9,7.707394]
["bitfinex-derivatives","ETHF0:USTF0",1672757033073,1.644,1219.0,1218.9,4.2297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757033385,1.644,1219.0,1218.9,6.063394]
["bitfinex-derivatives","ETHF0:USTF0",1672757033595,1.644,1219.0,1218.9,8.563394]
["bitfinex-derivatives","ETHF0:USTF0",1672757034746,1.644,1219.0,1218.9,4.2297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757035166,1.644,1219.0,1218.9,6.7297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757035376,1.644,1219.0,1218.9,4.2297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757035589,1.644,1219.0,1218.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757035798,1.644,1219.0,1218.9,4.2297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757036216,1.644,1219.0,1218.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757036843,1.644,1219.0,1218.8,1.8336564]
["bitfinex-derivatives","ETHF0:USTF0",1672757036844,3.284,1219.0,1218.8,1.8336564]
["bitfinex-derivatives","ETHF0:USTF0",1672757037061,1.644,1218.9,1218.7,4.2297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757037371,1.643,1218.8,1218.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757037580,1.643,1218.8,1218.7,4.2297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757037785,9.859,1219.0,1218.7,6.7297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757037786,4.129,1218.9,1218.7,6.7297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757038529,2.5,1218.9,1218.7,10.207394]
["bitfinex-derivatives","ETHF0:USTF0",1672757038947,9.859,1219.0,1218.8,1.2224376]
["bitfinex-derivatives","ETHF0:USTF0",1672757039153,9.859,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757040315,1.644,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757040944,2.5,1218.9,1218.7,10.207394]
["bitfinex-derivatives","ETHF0:USTF0",1672757041155,2.5,1218.9,1218.8,1.2224376]
["bitfinex-derivatives","ETHF0:USTF0",1672757041367,1.644,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757041579,1.644,1219.0,1218.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757043376,4.144,1219.1,1218.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757044105,4.144,1219.1,1218.9,3.00246562]
["bitfinex-derivatives","ETHF0:USTF0",1672757047261,1.644,1219.1,1218.9,3.00246562]
["bitfinex-derivatives","ETHF0:USTF0",1672757047789,1.644,1219.1,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757048830,1.644,1219.2,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757049046,1.644,1219.3,1219.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757049257,9.859,1219.4,1219.1,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672757049467,2.5,1219.3,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757050416,2.5,1219.3,1219.1,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672757051154,3.288,1219.2,1218.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757051363,1.643,1219.0,1218.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757052826,1.643,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757053038,1.643,1219.0,1218.7,5.8737376]
["bitfinex-derivatives","ETHF0:USTF0",1672757053355,1.643,1219.0,1218.7,7.707394]
["bitfinex-derivatives","ETHF0:USTF0",1672757053566,1.644,1218.9,1218.7,4.2297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757054099,4.144,1218.9,1218.7,6.7297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757054310,4.144,1218.9,1218.7,8.563394]
["bitfinex-derivatives","ETHF0:USTF0",1672757055674,4.144,1218.9,1218.7,6.063394]
["bitfinex-derivatives","ETHF0:USTF0",1672757055884,4.144,1218.9,1218.7,4.2297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757056092,4.144,1218.9,1218.7,6.7297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757056314,1.644,1218.9,1218.7,8.563394]
["bitfinex-derivatives","ETHF0:USTF0",1672757056623,1.644,1218.9,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757056828,1.644,1218.9,1218.7,8.563394]
["bitfinex-derivatives","ETHF0:USTF0",1672757057031,1.644,1218.9,1218.7,6.7297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757057451,1.644,1218.9,1218.6,3.056094]
["bitfinex-derivatives","ETHF0:USTF0",1672757057452,1.644,1218.8,1218.6,3.056094]
["bitfinex-derivatives","ETHF0:USTF0",1672757057666,4.144,1218.8,1218.6,3.056094]
["bitfinex-derivatives","ETHF0:USTF0",1672757058088,2.5,1218.7,1218.6,3.056094]
["bitfinex-derivatives","ETHF0:USTF0",1672757058295,2.5,1218.7,1218.5,6.063394]
["bitfinex-derivatives","ETHF0:USTF0",1672757059565,2.5,1218.7,1218.5,8.563394]
["bitfinex-derivatives","ETHF0:USTF0",1672757059773,2.5,1218.7,1218.5,6.063394]
["bitfinex-derivatives","ETHF0:USTF0",1672757060826,4.144,1218.8,1218.6,3.7224376]
["bitfinex-derivatives","ETHF0:USTF0",1672757061024,4.144,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757061242,1.64,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757061452,1.64,1218.7,1218.5,7.706394]
["bitfinex-derivatives","ETHF0:USTF0",1672757062404,1.64,1218.7,1218.5,2.8654376]
["bitfinex-derivatives","ETHF0:USTF0",1672757062611,4.921,1218.6,1218.4,3.056094]
["bitfinex-derivatives","ETHF0:USTF0",1672757062824,1.643,1218.4,1218.3,6.063394]
["bitfinex-derivatives","ETHF0:USTF0",1672757063028,9.855,1218.6,1218.3,4.2297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757063241,12.355,1218.6,1218.3,4.2297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757063447,12.355,1218.6,1218.3,1.2224376]
["bitfinex-derivatives","ETHF0:USTF0",1672757063769,9.858,1218.4,1218.2,2.8654376]
["bitfinex-derivatives","ETHF0:USTF0",1672757063983,1.629,1218.2,1218.1,6.063394]
["bitfinex-derivatives","ETHF0:USTF0",1672757064183,3.272,1218.2,1218.1,4.2297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757064393,3.272,1218.2,1218.1,6.063394]
["bitfinex-derivatives","ETHF0:USTF0",1672757065038,3.272,1218.2,1218.1,4.2297376]
["bitfinex-derivatives","ETHF0:USTF0",1672757065249,3.272,1218.2,1218.1,6.063394]
["bitfinex-derivatives","ETHF0:USTF0",1672757065460,3.272,1218.2,1218.1,8.563394]
["bitfinex-derivatives","ETHF0:USTF0",1672757065875,1.629,1218.2,1218.1,8.563394]
["bitfinex-derivatives","ETHF0:USTF0",1672757066079,1.643,1218.3,1218.1,6.4819564]
["bitfinex-derivatives","ETHF0:USTF0",1672757066295,1.643,1218.3,1218.2,1.22156597]
["bitfinex-derivatives","ETHF0:USTF0",1672757066509,1.643,1218.3,1218.1,7.70352237]
["bitfinex-derivatives","ETHF0:USTF0",1672757066715,1.643,1218.3,1218.2,1.22156597]
["bitfinex-derivatives","ETHF0:USTF0",1672757066920,1.643,1218.3,1218.1,7.70352237]
["bitfinex-derivatives","ETHF0:USTF0",1672757067137,4.143,1218.3,1218.1,7.70352237]
["bitfinex-derivatives","ETHF0:USTF0",1672757067350,1.643,1218.3,1218.1,7.70352237]
["bitfinex-derivatives","ETHF0:USTF0",1672757067562,1.643,1218.3,1218.2,3.72156597]
["bitfinex-derivatives","ETHF0:USTF0",1672757069134,1.643,1218.3,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757069451,1.643,1218.3,1218.2,3.72156597]
["bitfinex-derivatives","ETHF0:USTF0",1672757070393,1.643,1218.4,1218.2,7.19822237]
["bitfinex-derivatives","ETHF0:USTF0",1672757070605,2.5,1218.5,1218.3,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672757071023,2.5,1218.5,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757071445,1.635,1218.6,1218.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672757071651,1.635,1218.6,1218.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757075122,1.63120591,1218.6,1218.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757075860,1.638,1218.6,1218.3,5.87186597]
["bitfinex-derivatives","ETHF0:USTF0",1672757076078,4.139,1218.5,1218.3,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672757076707,1.639,1218.5,1218.3,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672757076909,1.639,1218.5,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757077437,1.639,1218.5,1218.3,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672757078912,1.639,1218.4,1218.2,1.22156597]
["bitfinex-derivatives","ETHF0:USTF0",1672757079128,1.639,1218.4,1218.1,7.70552237]
["bitfinex-derivatives","ETHF0:USTF0",1672757079327,1.639,1218.4,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757079545,1.639,1218.4,1218.2,3.72156597]
["bitfinex-derivatives","ETHF0:USTF0",1672757080074,1.639,1218.4,1218.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757081231,1.643,1218.5,1218.3,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672757081957,1.643,1218.5,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757082167,4.135,1218.6,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757084061,4.135,1218.6,1218.3,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672757084895,4.135,1218.6,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757086476,12.35,1218.6,1218.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672757086692,1.638,1218.4,1218.1,7.70552237]
["bitfinex-derivatives","ETHF0:USTF0",1672757087103,2.5,1218.3,1218.1,8.37186597]
["bitfinex-derivatives","ETHF0:USTF0",1672757087533,4.137,1218.3,1218.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757087742,1.638,1218.2,1217.9,7.70552237]
["bitfinex-derivatives","ETHF0:USTF0",1672757087950,1.634,1218.2,1218.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757088369,1.634,1218.2,1218.0,3.72156597]
["bitfinex-derivatives","ETHF0:USTF0",1672757088999,1.634,1218.2,1218.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757092050,1.634,1218.2,1218.0,1.22156597]
["bitfinex-derivatives","ETHF0:USTF0",1672757092261,1.634,1218.2,1218.0,3.72156597]
["bitfinex-derivatives","ETHF0:USTF0",1672757092473,1.634,1218.2,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757092786,1.634,1218.2,1218.0,3.72156597]
["bitfinex-derivatives","ETHF0:USTF0",1672757092998,1.634,1218.2,1217.9,4.8409564]
["bitfinex-derivatives","ETHF0:USTF0",1672757092999,1.637,1218.1,1217.9,1.22156597]
["bitfinex-derivatives","ETHF0:USTF0",1672757093201,3.284,1218.0,1217.8,3.05722237]
["bitfinex-derivatives","ETHF0:USTF0",1672757093407,3.284,1218.0,1217.8,1.22356597]
["bitfinex-derivatives","ETHF0:USTF0",1672757093408,1.638,1217.9,1217.8,1.22356597]
["bitfinex-derivatives","ETHF0:USTF0",1672757095309,4.138,1217.9,1217.8,1.22356597]
["bitfinex-derivatives","ETHF0:USTF0",1672757095516,1.638,1217.9,1217.8,1.22356597]
["bitfinex-derivatives","ETHF0:USTF0",1672757095832,1.638,1217.9,1217.8,3.72356597]
["bitfinex-derivatives","ETHF0:USTF0",1672757096046,1.638,1217.9,1217.8,1.22356597]
["bitfinex-derivatives","ETHF0:USTF0",1672757096771,1.638,1217.9,1217.8,3.72356597]
["bitfinex-derivatives","ETHF0:USTF0",1672757098037,1.638,1218.1,1217.8,5.9726564]
["bitfinex-derivatives","ETHF0:USTF0",1672757098250,1.638,1218.1,1217.9,4.22994638]
["bitfinex-derivatives","ETHF0:USTF0",1672757098575,1.638,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757100352,1.643,1218.2,1218.0,3.72264638]
["bitfinex-derivatives","ETHF0:USTF0",1672757100560,9.855,1218.4,1218.1,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672757100772,9.855,1218.4,1218.1,5.87294638]
["bitfinex-derivatives","ETHF0:USTF0",1672757100974,1.64,1218.4,1218.1,7.70660278]
["bitfinex-derivatives","ETHF0:USTF0",1672757101397,1.64,1218.4,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757101398,9.855,1218.4,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757103924,4.138,1218.3,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757104139,4.138,1218.3,1218.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757104763,1.627,1218.2,1218.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757104979,1.627,1218.2,1218.1,4.22994638]
["bitfinex-derivatives","ETHF0:USTF0",1672757105605,1.627,1218.2,1218.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757105822,4.127,1218.2,1218.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757106032,4.127,1218.2,1218.1,4.22994638]
["bitfinex-derivatives","ETHF0:USTF0",1672757106449,4.127,1218.2,1218.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757106978,4.127,1218.2,1218.1,4.22994638]
["bitfinex-derivatives","ETHF0:USTF0",1672757107295,3.627,1218.2,1218.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757107707,3.627,1218.2,1218.0,1.22264638]
["bitfinex-derivatives","ETHF0:USTF0",1672757107708,3.63,1218.2,1218.0,1.22264638]
["bitfinex-derivatives","ETHF0:USTF0",1672757107917,3.63,1218.2,1218.0,5.55630278]
["bitfinex-derivatives","ETHF0:USTF0",1672757108659,3.63,1218.2,1218.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757109282,11.845,1218.2,1218.0,3.72264638]
["bitfinex-derivatives","ETHF0:USTF0",1672757109495,11.845,1218.2,1217.9,6.06360278]
["bitfinex-derivatives","ETHF0:USTF0",1672757109706,3.283,1218.0,1217.8,3.05830278]
["bitfinex-derivatives","ETHF0:USTF0",1672757109915,1.638,1217.9,1217.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757110227,12.8603,1217.9,1217.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757110858,15.3603,1217.9,1217.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757111600,12.353,1217.9,1217.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757113489,18.6353,1217.9,1217.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757113695,8.215,1217.7,1217.6,2.36861014]
["bitfinex-derivatives","ETHF0:USTF0",1672757113907,14.5083,1217.7,1217.6,0.92651014]
["bitfinex-derivatives","ETHF0:USTF0",1672757114120,14.5083,1217.7,1217.6,0.61871014]
["bitfinex-derivatives","ETHF0:USTF0",1672757114332,0.59554002,1217.6,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757114547,12.91554002,1217.6,1216.8,3.05630278]
["bitfinex-derivatives","ETHF0:USTF0",1672757114859,1.643,1216.9,1216.8,1.8336564]
["bitfinex-derivatives","ETHF0:USTF0",1672757115068,1.31935748,1216.9,1216.8,6.06324007]
["bitfinex-derivatives","ETHF0:USTF0",1672757115483,1.64,1216.9,1216.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757115903,1.636,1216.9,1216.8,4.22958367]
["bitfinex-derivatives","ETHF0:USTF0",1672757116112,1.638,1217.0,1216.8,4.22958367]
["bitfinex-derivatives","ETHF0:USTF0",1672757116323,1.638,1217.0,1216.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757116534,1.627,1216.9,1216.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757116959,1.627,1216.9,1216.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757117171,1.643,1217.0,1216.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757117591,1.643,1217.0,1216.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757118428,1.64,1217.2,1216.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672757118638,5.8317,1217.4,1217.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757118639,1.637,1217.1,1217.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757119591,4.137,1217.1,1217.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757120541,2.5,1217.1,1217.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672757121270,1.63,1217.4,1217.0,12.8653]
["bitfinex-derivatives","ETHF0:USTF0",1672757121588,2.578,1217.6,1217.3,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672757121801,10.793,1217.6,1217.3,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672757122843,2.578,1217.6,1217.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757123269,0.926,1217.6,1217.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757124211,0.926,1217.6,1217.5,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672757125050,0.926,1217.6,1217.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757125258,2.569,1217.6,1217.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757125891,4.069,1217.6,1217.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757127257,1.643,1217.6,1217.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757127992,1.627,1217.7,1217.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757128208,4.127,1217.7,1217.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757128421,1.627,1217.7,1217.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757129263,1.64,1217.8,1217.5,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672757129570,2.502,1217.9,1217.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757130202,2.502,1217.9,1217.7,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672757131669,2.502,1217.9,1217.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757131879,1.638,1217.8,1217.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757132087,1.638,1217.8,1217.5,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1672757132299,1.638,1217.8,1217.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757132515,11.487,1217.8,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757132722,3.284,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757132932,13.142,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757133353,13.142,1217.7,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757133564,14.5023,1217.5,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757133883,11.495,1217.5,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757134613,9.858,1217.5,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757135451,9.858,1217.5,1217.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672757136091,9.858,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757136506,14.5103,1217.5,1217.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757138720,1.1794,1217.4,1216.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757138934,1.63,1216.9,1216.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757139879,1.641,1216.9,1216.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757142827,1.63,1217.1,1216.8,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672757143031,1.63,1217.1,1217.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757145138,0.002,1217.4,1217.1,1.96661199]
["bitfinex-derivatives","ETHF0:USTF0",1672757145348,0.002,1217.4,1217.2,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672757145554,0.002,1217.4,1217.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757145555,1.629,1217.4,1217.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757146399,1.63,1217.3,1217.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757147661,1.639,1217.4,1217.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757148288,1.638,1217.3,1217.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757148499,1.638,1217.3,1217.1,0.32361199]
["bitfinex-derivatives","ETHF0:USTF0",1672757149869,1.634,1217.2,1217.1,0.32361199]
["bitfinex-derivatives","ETHF0:USTF0",1672757151760,1.634,1217.2,1217.1,1.54589566]
["bitfinex-derivatives","ETHF0:USTF0",1672757152382,9.858,1217.4,1217.1,3.18289566]
["bitfinex-derivatives","ETHF0:USTF0",1672757152383,1.643,1217.4,1217.1,3.18289566]
["bitfinex-derivatives","ETHF0:USTF0",1672757152590,0.5,1217.3,1217.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757154486,10.65188216,1217.7,1217.2,4.22958367]
["bitfinex-derivatives","ETHF0:USTF0",1672757154704,1.644,1217.6,1217.2,7.69524007]
["bitfinex-derivatives","ETHF0:USTF0",1672757155119,2.5,1217.5,1217.2,7.69524007]
["bitfinex-derivatives","ETHF0:USTF0",1672757155433,2.5,1217.5,1217.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757156378,1.644,1217.6,1217.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757158178,2.5,1217.5,1217.3,3.72228367]
["bitfinex-derivatives","ETHF0:USTF0",1672757158379,4.138,1217.5,1217.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757158803,1.638,1217.5,1217.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757163641,1.638,1217.5,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757164169,1.642,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757164482,1.642,1217.4,1217.2,6.72958367]
["bitfinex-derivatives","ETHF0:USTF0",1672757164688,1.642,1217.4,1217.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757166368,1.642,1217.4,1217.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757166578,2.5,1217.3,1217.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757167530,2.5,1217.4,1217.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757167738,2.5,1217.4,1217.1,5.67589566]
["bitfinex-derivatives","ETHF0:USTF0",1672757167952,6.58088216,1217.4,1217.1,2.82361199]
["bitfinex-derivatives","ETHF0:USTF0",1672757168151,1.638,1217.2,1217.1,0.32361199]
["bitfinex-derivatives","ETHF0:USTF0",1672757168891,4.138,1217.2,1217.1,0.32361199]
["bitfinex-derivatives","ETHF0:USTF0",1672757169211,12.353,1217.2,1217.1,0.32361199]
["bitfinex-derivatives","ETHF0:USTF0",1672757169419,14.78988216,1217.2,1217.1,0.32361199]
["bitfinex-derivatives","ETHF0:USTF0",1672757169843,20.86517483,1217.2,1216.8,4.22958367]
["bitfinex-derivatives","ETHF0:USTF0",1672757170057,1.644,1217.0,1216.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757170269,1.644,1217.0,1216.8,4.22958367]
["bitfinex-derivatives","ETHF0:USTF0",1672757170794,1.644,1217.0,1216.8,6.06324007]
["bitfinex-derivatives","ETHF0:USTF0",1672757171003,2.5,1216.9,1216.8,6.06324007]
["bitfinex-derivatives","ETHF0:USTF0",1672757171433,2.5,1216.9,1216.8,4.8409564]
["bitfinex-derivatives","ETHF0:USTF0",1672757172480,4.134,1217.1,1216.8,6.9205229]
["bitfinex-derivatives","ETHF0:USTF0",1672757172675,4.134,1217.1,1217.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757172889,2.5,1217.1,1217.0,4.23448132]
["bitfinex-derivatives","ETHF0:USTF0",1672757173212,2.5,1217.1,1217.0,16.77626114]
["bitfinex-derivatives","ETHF0:USTF0",1672757173424,2.5,1217.1,1217.0,18.84226596]
["bitfinex-derivatives","ETHF0:USTF0",1672757173734,2.5,1217.2,1217.0,23.79507824]
["bitfinex-derivatives","ETHF0:USTF0",1672757173944,2.45165621,1217.3,1217.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672757174149,2.45165621,1217.4,1217.2,4.2337346]
["bitfinex-derivatives","ETHF0:USTF0",1672757174679,7.14885458,1217.5,1217.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672757174897,2.45165621,1217.5,1217.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757176468,2.45165621,1217.5,1217.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757176992,7.14885458,1217.5,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757177309,12.10735516,1217.5,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757177517,12.10735516,1217.5,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757177731,1.644,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757177943,4.09897613,1217.4,1217.2,4.2337346]
["bitfinex-derivatives","ETHF0:USTF0",1672757178257,6.59897613,1217.4,1217.2,4.2337346]
["bitfinex-derivatives","ETHF0:USTF0",1672757178467,6.59897613,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757178673,4.144,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757178890,1.644,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757179201,4.9102064,1217.5,1217.3,5.3614346]
["bitfinex-derivatives","ETHF0:USTF0",1672757179405,4.9102064,1217.5,1217.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757179622,2.45518066,1217.5,1217.4,4.2337346]
["bitfinex-derivatives","ETHF0:USTF0",1672757180244,2.45518066,1217.5,1217.4,6.07292605]
["bitfinex-derivatives","ETHF0:USTF0",1672757180456,2.45518066,1217.5,1217.4,7.71692605]
["bitfinex-derivatives","ETHF0:USTF0",1672757181303,2.45518066,1217.5,1217.4,6.49049145]
["bitfinex-derivatives","ETHF0:USTF0",1672757181517,2.45518066,1217.5,1217.4,7.71632346]
["bitfinex-derivatives","ETHF0:USTF0",1672757181728,2.45518066,1217.5,1217.4,8.94227141]
["bitfinex-derivatives","ETHF0:USTF0",1672757181940,2.45518066,1217.5,1217.4,6.49049145]
["bitfinex-derivatives","ETHF0:USTF0",1672757183200,2.45502574,1217.8,1217.5,4.00487522]
["bitfinex-derivatives","ETHF0:USTF0",1672757183418,2.45502574,1217.8,1217.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757183830,7.14022411,1217.9,1217.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757184150,7.14022411,1217.9,1217.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757184359,2.45502574,1217.8,1217.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757184779,2.5,1217.8,1217.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757184989,4.95502574,1217.8,1217.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757185411,6.59002574,1217.8,1217.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757186457,7.15222411,1217.9,1217.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757186667,4.09902574,1217.9,1217.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757186884,6.59902574,1217.9,1217.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757187093,4.144,1217.9,1217.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757187503,4.144,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757188352,1.644,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757188667,1.644,1218.0,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757188876,4.144,1218.0,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757189611,2.5,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757189824,2.5,1217.9,1217.7,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672757191501,2.5,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757191919,4.144,1218.0,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757193504,4.144,1218.0,1217.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757194762,13.994,1218.0,1217.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757194977,1.644,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757196557,4.132,1218.0,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757196759,4.132,1218.0,1217.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757197080,1.632,1218.0,1217.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757197492,4.139,1218.1,1217.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757199913,1.644,1218.0,1217.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757204549,9.859,1218.0,1217.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757204961,9.859,1218.0,1217.7,7.09480094]
["bitfinex-derivatives","ETHF0:USTF0",1672757205171,2.5,1217.9,1217.7,7.09480094]
["bitfinex-derivatives","ETHF0:USTF0",1672757205807,2.5,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757206224,2.5,1217.9,1217.7,7.09480094]
["bitfinex-derivatives","ETHF0:USTF0",1672757206646,2.5,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757207385,1.644,1218.0,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757208852,1.644,1218.0,1217.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757214632,4.69719837,1218.0,1217.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757214849,1.644,1218.0,1217.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757215054,4.69719837,1218.0,1217.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757215269,1.644,1218.0,1217.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757216639,1.644,1218.0,1217.9,4.23008539]
["bitfinex-derivatives","ETHF0:USTF0",1672757217053,1.644,1218.0,1217.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757218737,1.644,1218.0,1217.9,4.23008539]
["bitfinex-derivatives","ETHF0:USTF0",1672757218953,1.644,1218.0,1217.9,6.06782375]
["bitfinex-derivatives","ETHF0:USTF0",1672757219366,1.644,1218.0,1217.9,4.23008539]
["bitfinex-derivatives","ETHF0:USTF0",1672757219786,4.69719837,1218.0,1217.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757220420,4.69719837,1218.0,1217.9,4.23008539]
["bitfinex-derivatives","ETHF0:USTF0",1672757220629,1.644,1218.0,1217.9,4.23008539]
["bitfinex-derivatives","ETHF0:USTF0",1672757221159,6.50310623,1218.2,1217.9,8.54100367]
["bitfinex-derivatives","ETHF0:USTF0",1672757221160,3.05519837,1218.2,1217.9,8.54100367]
["bitfinex-derivatives","ETHF0:USTF0",1672757221468,3.05519837,1218.2,1218.0,3.06613715]
["bitfinex-derivatives","ETHF0:USTF0",1672757221681,3.05519837,1218.2,1218.1,6.73375486]
["bitfinex-derivatives","ETHF0:USTF0",1672757222099,0.002,1218.2,1218.1,10.21743715]
["bitfinex-derivatives","ETHF0:USTF0",1672757222523,3.05519837,1218.2,1218.1,8.99098229]
["bitfinex-derivatives","ETHF0:USTF0",1672757223367,0.002,1218.2,1218.1,11.44142635]
["bitfinex-derivatives","ETHF0:USTF0",1672757223574,0.002,1218.2,1218.1,8.99126675]
["bitfinex-derivatives","ETHF0:USTF0",1672757224723,0.002,1218.2,1218.1,10.21672131]
["bitfinex-derivatives","ETHF0:USTF0",1672757224934,0.002,1218.2,1218.1,8.37675456]
["bitfinex-derivatives","ETHF0:USTF0",1672757225361,4.69019837,1218.2,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757225569,1.637,1218.2,1218.0,1.22545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757225780,4.7155897,1218.1,1217.9,6.07272131]
["bitfinex-derivatives","ETHF0:USTF0",1672757226211,2.5,1218.0,1217.9,6.07272131]
["bitfinex-derivatives","ETHF0:USTF0",1672757226946,4.7155897,1218.1,1217.9,6.07272131]
["bitfinex-derivatives","ETHF0:USTF0",1672757227153,1.644,1218.1,1218.0,1.22545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757227369,7.2085897,1218.2,1218.0,3.72545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757229682,2.5,1218.1,1218.0,3.72545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757229892,2.5,1218.1,1218.0,1.22545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757230104,5.5715897,1218.1,1217.9,5.86275456]
["bitfinex-derivatives","ETHF0:USTF0",1672757230418,5.5715897,1218.1,1217.9,8.36275456]
["bitfinex-derivatives","ETHF0:USTF0",1672757230944,4.7155897,1218.0,1217.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757233144,1.644,1218.0,1217.9,4.23275456]
["bitfinex-derivatives","ETHF0:USTF0",1672757234088,6.3505897,1218.0,1217.8,3.06542131]
["bitfinex-derivatives","ETHF0:USTF0",1672757234306,1.631,1217.9,1217.8,1.22545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757234511,4.131,1217.9,1217.8,1.22545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757234718,7.2025897,1217.9,1217.8,1.22545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757234938,7.2025897,1217.9,1217.7,8.51622225]
["bitfinex-derivatives","ETHF0:USTF0",1672757235252,1.636,1217.8,1217.7,8.51622225]
["bitfinex-derivatives","ETHF0:USTF0",1672757239046,1.636,1217.8,1217.7,6.6762555]
["bitfinex-derivatives","ETHF0:USTF0",1672757239356,1.636,1217.8,1217.7,8.51622225]
["bitfinex-derivatives","ETHF0:USTF0",1672757241350,4.7035897,1217.9,1217.7,8.51622225]
["bitfinex-derivatives","ETHF0:USTF0",1672757241664,4.7035897,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757242086,1.632,1217.9,1217.8,3.72545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757243341,1.632,1217.9,1217.8,5.56542131]
["bitfinex-derivatives","ETHF0:USTF0",1672757243549,1.632,1217.9,1217.8,3.72545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757244392,4.7025897,1218.0,1217.8,5.56542131]
["bitfinex-derivatives","ETHF0:USTF0",1672757244602,4.7025897,1218.0,1217.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757249238,6.3465897,1218.0,1217.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757249553,3.275,1218.0,1217.8,3.22545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757249866,4.71111874,1217.9,1217.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672757250078,4.71111874,1217.9,1217.8,3.22545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757250502,4.71111874,1217.9,1217.7,8.51622225]
["bitfinex-derivatives","ETHF0:USTF0",1672757250700,4.139,1217.9,1217.8,3.72545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757251341,7.21111874,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757251547,1.639,1217.9,1217.8,3.72545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757251759,1.639,1217.9,1217.8,5.56542131]
["bitfinex-derivatives","ETHF0:USTF0",1672757252913,1.639,1217.9,1217.8,1.22545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757253126,7.21111874,1217.9,1217.7,8.51622225]
["bitfinex-derivatives","ETHF0:USTF0",1672757254281,7.21111874,1217.9,1217.7,6.6762555]
["bitfinex-derivatives","ETHF0:USTF0",1672757254282,1.644,1217.8,1217.7,6.6762555]
["bitfinex-derivatives","ETHF0:USTF0",1672757254907,4.144,1217.8,1217.7,6.6762555]
["bitfinex-derivatives","ETHF0:USTF0",1672757255117,1.644,1217.8,1217.7,6.6762555]
["bitfinex-derivatives","ETHF0:USTF0",1672757255537,4.144,1217.8,1217.7,6.6762555]
["bitfinex-derivatives","ETHF0:USTF0",1672757256160,4.144,1217.8,1217.7,5.45080094]
["bitfinex-derivatives","ETHF0:USTF0",1672757256377,17.06211874,1217.8,1217.7,2.44350094]
["bitfinex-derivatives","ETHF0:USTF0",1672757256689,17.06165019,1217.8,1217.7,2.44350094]
["bitfinex-derivatives","ETHF0:USTF0",1672757258053,20.06895019,1217.8,1217.7,2.44350094]
["bitfinex-derivatives","ETHF0:USTF0",1672757258269,20.68300623,1217.8,1217.7,2.44350094]
["bitfinex-derivatives","ETHF0:USTF0",1672757259105,16.9973,1217.8,1217.7,2.44350094]
["bitfinex-derivatives","ETHF0:USTF0",1672757259854,16.9973,1217.8,1217.6,3.66425665]
["bitfinex-derivatives","ETHF0:USTF0",1672757260070,15.1614,1217.7,1217.6,3.66425665]
["bitfinex-derivatives","ETHF0:USTF0",1672757260799,13.98,1217.7,1217.6,3.66425665]
["bitfinex-derivatives","ETHF0:USTF0",1672757262376,13.98,1217.7,1217.6,3.49295665]
["bitfinex-derivatives","ETHF0:USTF0",1672757262588,10.715,1217.6,1217.5,1.54477225]
["bitfinex-derivatives","ETHF0:USTF0",1672757262796,20.69171094,1217.6,1217.5,1.54477225]
["bitfinex-derivatives","ETHF0:USTF0",1672757263949,17.0103,1217.6,1217.5,1.54477225]
["bitfinex-derivatives","ETHF0:USTF0",1672757265216,20.07521092,1217.6,1217.5,1.54477225]
["bitfinex-derivatives","ETHF0:USTF0",1672757266157,17.0103,1217.6,1217.5,1.54477225]
["bitfinex-derivatives","ETHF0:USTF0",1672757266371,8.215,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757266578,16.17922159,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757267207,18.62979692,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757267417,15.56457533,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757267632,18.62979692,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757267839,15.56457533,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757268050,18.62979692,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757269102,15.56457533,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757270045,11.483,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757270255,13.93357533,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757270465,16.19222159,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757271106,13.127,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757271309,16.18728298,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757273308,16.18742206,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757273837,15.57390117,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757274669,11.499,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757274883,17.00632323,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757275095,15.58090117,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757275941,13.134,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757276353,11.49,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757277939,13.93690117,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757278250,11.49,1217.4,1217.3,3.88145446]
["bitfinex-derivatives","ETHF0:USTF0",1672757283605,11.49,1217.4,1217.3,1.41745446]
["bitfinex-derivatives","ETHF0:USTF0",1672757283819,11.8964,1217.3,1217.2,1.94065182]
["bitfinex-derivatives","ETHF0:USTF0",1672757284028,20.60887201,1217.3,1217.2,1.94065182]
["bitfinex-derivatives","ETHF0:USTF0",1672757285176,20.60887201,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757285177,23.66929407,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757285392,22.86712206,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757286227,25.31309561,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757286432,21.07127355,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757287184,24.13169561,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757287386,19.44027355,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757287597,17.81227355,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757291378,20.87269561,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757292001,17.81227355,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757293167,18.42672206,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757295260,15.3663,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757295470,19.04771094,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757295691,15.3663,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757297263,19.04771094,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757298846,15.3663,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757299158,19.04771094,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757299569,24.97970154,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757299780,26.62370154,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757299987,27.85360728,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757300201,22.94351575,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757301461,27.85360728,1217.3,1217.2,0.01475182]
["bitfinex-derivatives","ETHF0:USTF0",1672757302835,8.215,1217.1,1217.0,1.45616794]
["bitfinex-derivatives","ETHF0:USTF0",1672757303047,18.19778832,1217.1,1217.0,1.45616794]
["bitfinex-derivatives","ETHF0:USTF0",1672757303568,22.49900407,1217.1,1217.0,1.45616794]
["bitfinex-derivatives","ETHF0:USTF0",1672757303780,18.19778832,1217.1,1217.0,1.45616794]
["bitfinex-derivatives","ETHF0:USTF0",1672757305675,12.8663,1217.1,1217.0,1.45616794]
["bitfinex-derivatives","ETHF0:USTF0",1672757306510,16.55378832,1217.1,1217.0,1.45616794]
["bitfinex-derivatives","ETHF0:USTF0",1672757309674,9.859,1217.1,1217.0,1.45616794]
["bitfinex-derivatives","ETHF0:USTF0",1672757310614,16.55378832,1217.1,1217.0,1.45616794]
["bitfinex-derivatives","ETHF0:USTF0",1672757311881,8.33878832,1217.1,1217.0,1.45616794]
["bitfinex-derivatives","ETHF0:USTF0",1672757312929,12.64000407,1217.1,1217.0,1.45616794]
["bitfinex-derivatives","ETHF0:USTF0",1672757313248,8.33878832,1217.1,1217.0,1.45616794]
["bitfinex-derivatives","ETHF0:USTF0",1672757313674,12.64000407,1217.1,1217.0,1.45616794]
["bitfinex-derivatives","ETHF0:USTF0",1672757313981,8.33878832,1217.1,1217.0,1.45616794]
["bitfinex-derivatives","ETHF0:USTF0",1672757314193,4.144,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757314398,12.92777972,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757314601,12.92777972,1216.9,1216.7,13.89382131]
["bitfinex-derivatives","ETHF0:USTF0",1672757314816,4.95900507,1216.8,1216.7,12.05385456]
["bitfinex-derivatives","ETHF0:USTF0",1672757315021,2.45900507,1216.8,1216.7,7.91415456]
["bitfinex-derivatives","ETHF0:USTF0",1672757315238,2.45900507,1216.8,1216.7,6.73275456]
["bitfinex-derivatives","ETHF0:USTF0",1672757315669,8.03278479,1216.8,1216.7,1.22545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757315980,5.57377972,1216.8,1216.6,5.36945456]
["bitfinex-derivatives","ETHF0:USTF0",1672757316189,2.45927505,1216.7,1216.6,5.36945456]
["bitfinex-derivatives","ETHF0:USTF0",1672757316712,15.39205477,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757316924,15.39205477,1216.7,1216.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757317123,4.10290691,1216.6,1216.5,4.23275456]
["bitfinex-derivatives","ETHF0:USTF0",1672757317761,7.23790691,1216.6,1216.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757317974,7.23790691,1216.6,1216.5,4.23275456]
["bitfinex-derivatives","ETHF0:USTF0",1672757318390,5.73790691,1216.6,1216.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757318595,2.644,1216.6,1216.5,8.07272131]
["bitfinex-derivatives","ETHF0:USTF0",1672757318813,2.644,1216.6,1216.5,6.07272131]
["bitfinex-derivatives","ETHF0:USTF0",1672757319023,1.644,1216.6,1216.5,6.07272131]
["bitfinex-derivatives","ETHF0:USTF0",1672757319649,1.644,1216.6,1216.5,6.57272131]
["bitfinex-derivatives","ETHF0:USTF0",1672757320282,1.644,1216.6,1216.5,4.73275456]
["bitfinex-derivatives","ETHF0:USTF0",1672757320808,4.144,1216.6,1216.5,6.23275456]
["bitfinex-derivatives","ETHF0:USTF0",1672757321020,1.644,1216.6,1216.5,6.23275456]
["bitfinex-derivatives","ETHF0:USTF0",1672757321225,1.644,1216.6,1216.5,8.07272131]
["bitfinex-derivatives","ETHF0:USTF0",1672757321757,1.644,1216.6,1216.5,4.23275456]
["bitfinex-derivatives","ETHF0:USTF0",1672757322281,9.67571089,1216.6,1216.4,7.64892131]
["bitfinex-derivatives","ETHF0:USTF0",1672757322490,6.60290691,1216.6,1216.4,7.64892131]
["bitfinex-derivatives","ETHF0:USTF0",1672757322702,4.10290691,1216.6,1216.5,1.22545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757323016,4.10290691,1216.6,1216.5,3.72545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757323221,6.60290691,1216.6,1216.5,3.72545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757323432,4.10290691,1216.6,1216.5,3.72545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757323857,6.60290691,1216.6,1216.5,3.72545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757324064,4.10290691,1216.6,1216.5,3.72545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757324274,6.60290691,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757324596,4.10290691,1216.6,1216.5,3.72545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757324803,4.10290691,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757325014,4.10290691,1216.6,1216.4,7.64892131]
["bitfinex-derivatives","ETHF0:USTF0",1672757325220,6.60290691,1216.6,1216.4,7.64892131]
["bitfinex-derivatives","ETHF0:USTF0",1672757325437,15.39071089,1216.5,1216.4,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1672757325749,12.31790691,1216.5,1216.4,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1672757325952,1.644,1216.5,1216.4,1.22545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757326164,1.631,1216.5,1216.4,1.22545456]
["bitfinex-derivatives","ETHF0:USTF0",1672757326481,1.632,1216.5,1216.4,3.06542131]
["bitfinex-derivatives","ETHF0:USTF0",1672757326694,0.001,1216.5,1216.4,1.83996675]
["bitfinex-derivatives","ETHF0:USTF0",1672757326900,16.20598594,1216.7,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757327119,6.60290691,1216.6,1216.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757327430,4.10290691,1216.6,1216.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757327635,5.74690691,1216.6,1216.4,1.22874775]
["bitfinex-derivatives","ETHF0:USTF0",1672757327842,5.74690691,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757327843,4.10290691,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757328057,13.95290691,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757328375,5.73790691,1216.6,1216.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757328590,1.635,1216.6,1216.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757328902,6.59390691,1216.6,1216.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757329527,6.59390691,1216.6,1216.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757329738,14.80890691,1216.6,1216.4,1.22874775]
["bitfinex-derivatives","ETHF0:USTF0",1672757329945,1.644,1216.5,1216.3,8.5760145]
["bitfinex-derivatives","ETHF0:USTF0",1672757330155,4.144,1216.5,1216.3,8.5760145]
["bitfinex-derivatives","ETHF0:USTF0",1672757331523,1.644,1216.5,1216.3,8.5760145]
["bitfinex-derivatives","ETHF0:USTF0",1672757331947,1.644,1216.5,1216.4,1.22874775]
["bitfinex-derivatives","ETHF0:USTF0",1672757336143,8.215,1216.4,1216.2,4.7127145]
["bitfinex-derivatives","ETHF0:USTF0",1672757336354,3.276,1216.3,1216.1,3.0687145]
["bitfinex-derivatives","ETHF0:USTF0",1672757336565,3.279,1216.2,1216.1,1.22874775]
["bitfinex-derivatives","ETHF0:USTF0",1672757336779,3.279,1216.2,1216.0,3.0687145]
["bitfinex-derivatives","ETHF0:USTF0",1672757336993,1.644,1216.1,1216.0,1.22874775]
["bitfinex-derivatives","ETHF0:USTF0",1672757338040,4.144,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672757338670,4.144,1216.1,1215.9,6.0760145]
["bitfinex-derivatives","ETHF0:USTF0",1672757338989,1.644,1216.1,1215.9,6.0760145]
["bitfinex-derivatives","ETHF0:USTF0",1672757339203,1.644,1216.1,1216.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757339925,1.644,1216.1,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757340346,6.60290691,1216.1,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757340551,17.89071089,1216.1,1216.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757340770,17.89071089,1216.1,1215.8,1.22874775]
["bitfinex-derivatives","ETHF0:USTF0",1672757340975,1.644,1216.0,1215.8,1.22874775]
["bitfinex-derivatives","ETHF0:USTF0",1672757341503,2.5,1216.1,1215.9,5.86704775]
["bitfinex-derivatives","ETHF0:USTF0",1672757341713,2.5,1216.1,1216.0,1.22874775]
["bitfinex-derivatives","ETHF0:USTF0",1672757342134,4.144,1216.1,1216.0,1.22874775]
["bitfinex-derivatives","ETHF0:USTF0",1672757342346,1.644,1216.1,1215.9,6.0760145]
["bitfinex-derivatives","ETHF0:USTF0",1672757342561,1.644,1216.1,1215.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757342871,4.10290691,1216.1,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757343087,1.644,1216.1,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757347081,1.644,1216.3,1216.0,5.37274775]
["bitfinex-derivatives","ETHF0:USTF0",1672757347290,9.859,1216.4,1216.1,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1672757347701,2.0,1216.3,1216.1,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1672757348028,9.859,1216.4,1216.1,5.87104775]
["bitfinex-derivatives","ETHF0:USTF0",1672757348448,9.859,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757349287,9.859,1216.4,1216.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757349606,9.859,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757349817,12.31790691,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757350130,9.859,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757350343,12.31790691,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757350558,9.859,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757351076,12.31790691,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757351284,9.859,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757351911,9.859,1216.4,1216.1,5.87104775]
["bitfinex-derivatives","ETHF0:USTF0",1672757352119,10.715,1216.3,1216.1,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1672757352440,10.715,1216.2,1216.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757352645,21.71810398,1216.2,1215.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757352857,1.644,1216.0,1215.7,10.5670145]
["bitfinex-derivatives","ETHF0:USTF0",1672757353069,10.6669626,1216.1,1215.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757353386,8.215,1216.1,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757353596,12.2989626,1216.1,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757353803,12.2989626,1216.1,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757354018,1.635,1216.0,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757354235,12.35,1216.0,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757354441,9.85,1216.0,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757356546,1.635,1216.0,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757356749,1.644,1216.0,1215.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757356964,1.644,1216.1,1215.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757359277,9.859,1216.1,1215.9,6.73604775]
["bitfinex-derivatives","ETHF0:USTF0",1672757359485,9.859,1216.1,1215.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757361268,9.859,1216.1,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757361696,2.5,1216.0,1215.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672757362420,12.347,1216.0,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757362638,13.9459626,1215.9,1215.4,3.0687145]
["bitfinex-derivatives","ETHF0:USTF0",1672757362845,10.6669626,1215.9,1215.5,4.23432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757363165,8.215,1215.7,1215.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757363367,11.28780398,1215.7,1215.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757363578,8.215,1215.7,1215.3,6.07486089]
["bitfinex-derivatives","ETHF0:USTF0",1672757363783,1.644,1215.4,1215.3,6.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757364000,1.638,1215.6,1215.3,10.20586089]
["bitfinex-derivatives","ETHF0:USTF0",1672757364436,1.638,1215.6,1215.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757365570,1.644,1215.7,1215.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757366206,1.644,1215.7,1215.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757366628,1.635,1215.8,1215.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757366839,4.135,1215.8,1215.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757367152,4.144,1215.7,1215.4,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1672757367368,12.359,1215.7,1215.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757367578,9.859,1215.7,1215.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757367991,1.644,1215.7,1215.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757369895,12.359,1215.7,1215.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757370106,1.644,1215.5,1215.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757370427,9.859,1215.5,1215.2,6.07486089]
["bitfinex-derivatives","ETHF0:USTF0",1672757370629,3.144,1215.6,1215.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757370630,1.636,1215.3,1215.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757370845,1.636,1215.3,1215.2,4.23432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757371054,1.644,1215.3,1215.2,6.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757371367,1.644,1215.3,1215.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757372197,1.644,1215.4,1215.2,6.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757372407,1.644,1215.3,1215.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757372625,4.144,1215.3,1215.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757373037,1.644,1215.3,1215.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757373254,4.144,1215.3,1215.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757373463,1.644,1215.3,1215.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757374410,1.639,1215.3,1215.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757374624,1.639,1215.3,1215.0,11.14772436]
["bitfinex-derivatives","ETHF0:USTF0",1672757374835,1.644,1215.2,1215.0,5.34532436]
["bitfinex-derivatives","ETHF0:USTF0",1672757375036,4.144,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757375251,1.644,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757377455,4.144,1215.2,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757377662,4.144,1215.2,1215.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1672757378512,12.359,1215.2,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757378718,1.644,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757379772,1.644,1215.1,1215.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1672757382820,1.31985003,1215.1,1215.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1672757383556,1.31985003,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757383766,9.53485003,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757385129,1.31985003,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757385340,3.81985003,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757385552,12.03485003,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757386393,9.53485003,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757386710,9.53485003,1215.1,1215.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1672757386711,1.31985003,1215.1,1215.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1672757388390,1.31985003,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757388391,9.53485003,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757388711,11.17885003,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757389442,9.53485003,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757395943,9.53485003,1215.1,1215.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1672757397323,1.31985003,1215.1,1215.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1672757398466,1.31985003,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757399839,3.81985003,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757400261,1.31985003,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757400889,3.81985003,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757401109,1.31985003,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757401422,3.81985003,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757401939,12.03485003,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757402155,13.8637163,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757402472,12.03485003,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757403829,15.4917163,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757404050,16.11188635,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757404250,19.18469033,1215.1,1215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672757404460,13.5404,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757404677,18.63660344,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757404883,24.09204351,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757405092,21.64377225,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757405300,22.25597126,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757405726,21.27970562,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757406353,20.47543436,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757407825,22.92370562,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757409296,21.08757126,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757411721,24.16037524,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757411925,21.71210398,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757412766,18.6393,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757413288,21.70372275,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757413716,18.6393,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757414244,21.70405038,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757415078,18.6393,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757415712,22.32678832,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757417075,18.6393,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757417498,22.32678832,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757419176,18.6393,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757419393,22.32678832,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757425172,21.70256893,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757425585,21.7025909,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757426006,18.6393,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757426215,16.1393,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757426431,12.29477363,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757426641,12.30977363,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757426847,2.45077363,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757427063,2.45077363,1215.1,1214.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672757427267,2.45077363,1215.1,1215.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672757427478,2.45077363,1215.1,1215.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672757427688,2.45077363,1215.2,1215.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672757428008,2.45077363,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757430009,2.45245902,1215.3,1215.1,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1672757430226,2.45245902,1215.3,1215.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757431373,5.51572472,1215.3,1215.1,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1672757431588,4.08345902,1215.2,1215.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757431798,4.09645902,1215.2,1215.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757432013,2.5,1215.1,1215.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757432430,4.09645902,1215.2,1215.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757432633,6.59645902,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757433379,1.644,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757433905,4.144,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757434110,1.644,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757435273,2.45245902,1215.3,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757435486,1.644,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757436001,1.644,1215.3,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757436209,4.08445902,1215.4,1215.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757436419,4.08745902,1215.5,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757436633,7.15072472,1215.5,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757436839,4.08745902,1215.5,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757437049,4.08745902,1215.5,1215.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757438313,1.635,1215.5,1215.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757442418,1.632,1215.5,1215.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757449991,1.644,1215.6,1215.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757450198,1.644,1215.6,1215.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757453256,1.644,1215.6,1215.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1672757453884,4.6513,1215.6,1215.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1672757454093,2.0,1215.5,1215.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1672757455260,1.644,1215.4,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757456086,1.644,1215.4,1215.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757457251,1.644,1215.4,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757458830,1.644,1215.4,1215.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757459238,1.644,1215.4,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757461560,1.644,1215.4,1215.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757461875,1.644,1215.3,1215.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757462086,3.644,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757463137,3.644,1215.2,1215.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757463765,1.644,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757466387,1.644,1215.2,1215.0,6.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757466592,1.644,1215.2,1215.0,4.23432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757466802,4.132,1215.1,1214.9,3.06956089]
["bitfinex-derivatives","ETHF0:USTF0",1672757467230,1.644,1215.0,1214.9,1.22902436]
["bitfinex-derivatives","ETHF0:USTF0",1672757467653,1.644,1215.0,1214.9,3.72902436]
["bitfinex-derivatives","ETHF0:USTF0",1672757470918,1.644,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757474585,9.859,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757475008,1.644,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757476473,9.859,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757476998,1.644,1215.0,1214.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672757482787,1.644,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757482999,3.277,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757486145,1.633,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757489090,1.633,1215.0,1214.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672757489717,1.633,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757490461,12.9112657,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757492449,11.492,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757492669,15.17948832,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757493400,11.492,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757496545,15.17948832,1215.0,1214.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672757500863,1.1814,1214.9,1214.4,4.23432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757501068,1.632,1214.5,1214.4,1.22702436]
["bitfinex-derivatives","ETHF0:USTF0",1672757501282,1.632,1214.5,1214.4,3.72702436]
["bitfinex-derivatives","ETHF0:USTF0",1672757501808,1.632,1214.5,1214.4,6.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757502015,1.632,1214.5,1214.4,8.57486089]
["bitfinex-derivatives","ETHF0:USTF0",1672757502229,1.632,1214.5,1214.4,6.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757503913,1.644,1214.7,1214.4,8.57486089]
["bitfinex-derivatives","ETHF0:USTF0",1672757504228,1.644,1214.7,1214.5,3.72702436]
["bitfinex-derivatives","ETHF0:USTF0",1672757504540,4.144,1214.7,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757504754,1.644,1214.7,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757505590,4.144,1214.7,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757505802,1.644,1214.7,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757508321,1.644,1214.8,1214.6,6.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757508849,7.20855648,1214.8,1214.6,6.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757509054,4.70855648,1214.8,1214.6,6.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757509266,7.20855648,1214.8,1214.6,6.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757509491,4.70855648,1214.8,1214.6,6.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757509894,7.20855648,1214.8,1214.6,6.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757510209,7.20855648,1214.8,1214.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757512103,4.70855648,1214.8,1214.6,6.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757512320,7.20855648,1214.8,1214.6,6.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757513365,7.20855648,1214.8,1214.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757513787,7.20855648,1214.8,1214.6,6.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757514523,4.70855648,1214.8,1214.6,6.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757514932,4.70855648,1214.8,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757515356,4.70855648,1214.8,1214.6,3.72702436]
["bitfinex-derivatives","ETHF0:USTF0",1672757515880,4.70855648,1214.8,1214.6,6.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1672757517143,1.644,1214.8,1214.6,8.57486089]
["bitfinex-derivatives","ETHF0:USTF0",1672757520085,1.644,1214.8,1214.7,1.22702436]
["bitfinex-derivatives","ETHF0:USTF0",1672757520296,6.69755648,1215.0,1214.7,3.07210885]
["bitfinex-derivatives","ETHF0:USTF0",1672757520502,4.69755648,1215.0,1214.7,3.07210885]
["bitfinex-derivatives","ETHF0:USTF0",1672757520712,4.69755648,1215.0,1214.8,1.23157232]
["bitfinex-derivatives","ETHF0:USTF0",1672757520923,4.69755648,1215.0,1214.7,3.07210885]
["bitfinex-derivatives","ETHF0:USTF0",1672757520924,3.06455648,1214.9,1214.7,3.07210885]
["bitfinex-derivatives","ETHF0:USTF0",1672757521138,3.06455648,1214.9,1214.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757521347,3.06455648,1214.9,1214.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757521553,7.19755648,1215.0,1214.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757522085,4.69755648,1215.0,1214.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757522298,7.19755648,1215.0,1214.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757522606,5.761,1215.0,1214.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757522813,1.644,1214.9,1214.8,6.73887232]
["bitfinex-derivatives","ETHF0:USTF0",1672757523022,4.71175305,1214.9,1214.8,6.73887232]
["bitfinex-derivatives","ETHF0:USTF0",1672757523234,4.71175305,1214.9,1214.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757524706,15.93405305,1214.9,1214.7,3.07210885]
["bitfinex-derivatives","ETHF0:USTF0",1672757524919,4.70675305,1214.8,1214.6,8.57981922]
["bitfinex-derivatives","ETHF0:USTF0",1672757525125,2.5,1214.7,1214.6,8.57981922]
["bitfinex-derivatives","ETHF0:USTF0",1672757525336,2.5,1214.7,1214.6,6.73928269]
["bitfinex-derivatives","ETHF0:USTF0",1672757525545,4.70675305,1214.8,1214.6,6.73928269]
["bitfinex-derivatives","ETHF0:USTF0",1672757525754,7.20675305,1214.8,1214.6,6.73928269]
["bitfinex-derivatives","ETHF0:USTF0",1672757526178,7.20675305,1214.8,1214.6,8.57981922]
["bitfinex-derivatives","ETHF0:USTF0",1672757527023,4.70675305,1214.8,1214.6,8.57981922]
["bitfinex-derivatives","ETHF0:USTF0",1672757527547,6.70675305,1214.8,1214.6,8.57981922]
["bitfinex-derivatives","ETHF0:USTF0",1672757528181,4.71175305,1214.7,1214.6,3.73198269]
["bitfinex-derivatives","ETHF0:USTF0",1672757530488,4.71175305,1214.7,1214.6,5.57251922]
["bitfinex-derivatives","ETHF0:USTF0",1672757530702,4.71175305,1214.7,1214.6,3.73198269]
["bitfinex-derivatives","ETHF0:USTF0",1672757531329,4.71175305,1214.7,1214.6,1.23198269]
["bitfinex-derivatives","ETHF0:USTF0",1672757531956,4.71175305,1214.7,1214.6,3.73198269]
["bitfinex-derivatives","ETHF0:USTF0",1672757532166,1.644,1214.7,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757532382,1.644,1214.7,1214.5,5.57251922]
["bitfinex-derivatives","ETHF0:USTF0",1672757532695,3.07065848,1214.6,1214.5,5.57251922]
["bitfinex-derivatives","ETHF0:USTF0",1672757533010,4.71465848,1214.7,1214.5,4.34053653]
["bitfinex-derivatives","ETHF0:USTF0",1672757533325,4.71465848,1214.7,1214.6,3.7332818]
["bitfinex-derivatives","ETHF0:USTF0",1672757535014,4.71465848,1214.7,1214.6,1.2332818]
["bitfinex-derivatives","ETHF0:USTF0",1672757535223,4.71465848,1214.7,1214.5,5.57381833]
["bitfinex-derivatives","ETHF0:USTF0",1672757535423,4.71465848,1214.7,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757535635,4.71465848,1214.7,1214.6,3.7332818]
["bitfinex-derivatives","ETHF0:USTF0",1672757536791,4.71465848,1214.7,1214.6,5.57381833]
["bitfinex-derivatives","ETHF0:USTF0",1672757537016,4.71465848,1214.7,1214.6,3.7332818]
["bitfinex-derivatives","ETHF0:USTF0",1672757537545,4.71465848,1214.7,1214.6,5.57381833]
["bitfinex-derivatives","ETHF0:USTF0",1672757537956,3.07065848,1214.7,1214.6,8.58111833]
["bitfinex-derivatives","ETHF0:USTF0",1672757539323,3.07065848,1214.7,1214.6,1.2332818]
["bitfinex-derivatives","ETHF0:USTF0",1672757539640,7.82146778,1214.8,1214.5,7.21781833]
["bitfinex-derivatives","ETHF0:USTF0",1672757539951,3.0709594,1214.6,1214.5,7.21781833]
["bitfinex-derivatives","ETHF0:USTF0",1672757540480,3.0709594,1214.6,1214.5,5.3772818]
["bitfinex-derivatives","ETHF0:USTF0",1672757540688,3.0709594,1214.6,1214.5,7.21781833]
["bitfinex-derivatives","ETHF0:USTF0",1672757540896,3.0709594,1214.6,1214.5,3.07381833]
["bitfinex-derivatives","ETHF0:USTF0",1672757541112,1.644,1214.6,1214.4,3.07381833]
["bitfinex-derivatives","ETHF0:USTF0",1672757541317,3.07048215,1214.5,1214.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757541946,3.07048215,1214.5,1214.4,3.7332818]
["bitfinex-derivatives","ETHF0:USTF0",1672757542257,3.07048215,1214.5,1214.4,1.2332818]
["bitfinex-derivatives","ETHF0:USTF0",1672757542474,6.2833,1214.5,1214.3,1.2332818]
["bitfinex-derivatives","ETHF0:USTF0",1672757542678,4.56913093,1214.4,1214.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757543205,4.56913093,1214.4,1214.2,3.07381833]
["bitfinex-derivatives","ETHF0:USTF0",1672757543418,4.56913093,1214.4,1214.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757543419,6.21313093,1214.4,1214.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757544048,1.644,1214.4,1214.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757544470,4.144,1214.4,1214.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757545313,4.144,1214.4,1214.2,5.57381833]
["bitfinex-derivatives","ETHF0:USTF0",1672757545515,7.21313093,1214.4,1214.2,3.7332818]
["bitfinex-derivatives","ETHF0:USTF0",1672757545726,4.71313093,1214.4,1214.2,3.7332818]
["bitfinex-derivatives","ETHF0:USTF0",1672757545936,1.644,1214.4,1214.2,3.7332818]
["bitfinex-derivatives","ETHF0:USTF0",1672757546147,1.644,1214.4,1214.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757547096,1.632,1214.4,1214.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757547310,4.132,1214.4,1214.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757547727,4.70113093,1214.4,1214.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757547939,7.20113093,1214.4,1214.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757548355,4.70113093,1214.4,1214.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757548568,4.132,1214.4,1214.2,3.7332818]
["bitfinex-derivatives","ETHF0:USTF0",1672757548781,1.632,1214.4,1214.2,3.7332818]
["bitfinex-derivatives","ETHF0:USTF0",1672757549205,4.132,1214.4,1214.2,3.7332818]
["bitfinex-derivatives","ETHF0:USTF0",1672757549413,4.132,1214.4,1214.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757549624,4.144,1214.3,1214.2,1.2332818]
["bitfinex-derivatives","ETHF0:USTF0",1672757549834,4.144,1214.3,1214.1,5.57381833]
["bitfinex-derivatives","ETHF0:USTF0",1672757550046,5.779,1214.3,1214.1,3.7332818]
["bitfinex-derivatives","ETHF0:USTF0",1672757550360,5.779,1214.3,1214.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757550574,3.279,1214.3,1214.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757551403,3.279,1214.3,1214.1,3.7332818]
["bitfinex-derivatives","ETHF0:USTF0",1672757551618,3.279,1214.3,1214.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757552246,3.279,1214.3,1214.1,3.7332818]
["bitfinex-derivatives","ETHF0:USTF0",1672757552453,1.636,1214.2,1213.9,9.4482818]
["bitfinex-derivatives","ETHF0:USTF0",1672757552663,1.632,1214.0,1213.9,1.2332818]
["bitfinex-derivatives","ETHF0:USTF0",1672757552884,3.0073,1214.1,1213.9,1.46024358]
["bitfinex-derivatives","ETHF0:USTF0",1672757553083,13.99,1214.0,1213.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757553294,1.632,1213.9,1213.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757554036,1.644,1214.0,1213.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757554242,4.132,1213.9,1213.7,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757554559,1.644,1213.9,1213.7,4.23812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757554762,1.644,1213.9,1213.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757554977,1.644,1213.9,1213.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757555297,1.632,1214.0,1213.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757556034,5.5073,1214.1,1213.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672757556232,1.644,1214.2,1213.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672757556653,1.644,1214.2,1214.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757556874,1.644,1214.3,1214.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672757557286,12.92813093,1214.4,1214.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672757557611,1.644,1214.4,1214.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757557816,15.92343093,1214.5,1214.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672757558664,7.70843093,1214.5,1214.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672757558974,4.6393,1214.5,1214.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672757559183,3.0073,1214.5,1214.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757559396,4.6393,1214.5,1214.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757559607,4.6393,1214.5,1214.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672757559816,1.644,1214.3,1214.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757560021,1.644,1214.3,1214.0,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1672757560659,4.6513,1214.3,1214.0,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1672757560863,7.1513,1214.3,1214.0,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1672757561071,7.1513,1214.3,1214.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672757561286,1.5,1214.2,1214.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672757561913,1.644,1214.1,1213.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672757562125,1.644,1214.1,1213.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672757562339,1.644,1214.0,1213.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757562761,1.644,1214.0,1213.7,6.08437077]
["bitfinex-derivatives","ETHF0:USTF0",1672757562966,1.644,1214.0,1213.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757564652,1.644,1214.0,1213.7,6.73812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757564970,1.632,1213.8,1213.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757565281,1.632,1213.8,1213.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757566542,1.632,1213.8,1213.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757566752,1.644,1213.7,1213.4,3.07707077]
["bitfinex-derivatives","ETHF0:USTF0",1672757566968,4.144,1213.7,1213.4,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757567897,4.144,1213.7,1213.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757568109,1.632,1213.6,1213.3,6.08437077]
["bitfinex-derivatives","ETHF0:USTF0",1672757568325,1.644,1213.4,1213.2,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757568540,1.644,1213.3,1213.2,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757568749,1.644,1213.3,1213.2,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757568956,1.644,1213.3,1213.1,3.07707077]
["bitfinex-derivatives","ETHF0:USTF0",1672757569167,1.642,1213.1,1212.9,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757569378,1.1814,1212.9,1212.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672757569586,3.288,1212.7,1212.5,0.002191]
["bitfinex-derivatives","ETHF0:USTF0",1672757569907,8.215,1212.8,1212.5,0.002191]
["bitfinex-derivatives","ETHF0:USTF0",1672757570321,1.631,1212.9,1212.5,1.637191]
["bitfinex-derivatives","ETHF0:USTF0",1672757570532,8.215,1212.9,1212.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672757570744,7.1393,1213.0,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757570950,4.132,1213.0,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757571164,1.639,1213.1,1212.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672757571377,4.6433,1212.8,1212.5,0.002191]
["bitfinex-derivatives","ETHF0:USTF0",1672757571589,1.633,1212.7,1212.5,3.009491]
["bitfinex-derivatives","ETHF0:USTF0",1672757571789,1.644,1212.9,1212.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757572003,1.644,1213.1,1212.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757572212,1.644,1212.9,1212.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757572423,4.144,1212.9,1212.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757572631,1.644,1212.9,1212.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757573260,1.644,1212.9,1212.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757573685,1.644,1212.8,1212.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757575684,1.632,1212.7,1212.5,3.009491]
["bitfinex-derivatives","ETHF0:USTF0",1672757575897,1.644,1212.6,1212.5,0.002191]
["bitfinex-derivatives","ETHF0:USTF0",1672757576421,12.99,1212.6,1212.5,0.002191]
["bitfinex-derivatives","ETHF0:USTF0",1672757576838,15.9973,1212.6,1212.5,0.002191]
["bitfinex-derivatives","ETHF0:USTF0",1672757577053,4.144,1212.5,1212.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757577264,1.644,1212.2,1212.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757578951,1.644,1212.2,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757579155,1.644,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757579364,1.644,1212.1,1212.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1672757579786,1.644,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757580316,3.288,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757580522,11.503,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757580736,3.288,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757581263,4.932,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757581470,13.147,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757582105,13.147,1212.1,1212.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672757582310,29.541,1212.1,1212.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672757582626,29.541,1212.1,1211.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757582627,10.715,1211.6,1211.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757582833,8.215,1211.3,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757583043,2.1191,1211.5,1210.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757583250,1.5,1211.5,1211.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757583460,1.635,1211.1,1211.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757583677,1.635,1211.3,1211.1,1.01621129]
["bitfinex-derivatives","ETHF0:USTF0",1672757583891,1.636,1211.2,1211.1,1.01621129]
["bitfinex-derivatives","ETHF0:USTF0",1672757584300,1.644,1211.2,1211.1,1.01621129]
["bitfinex-derivatives","ETHF0:USTF0",1672757584720,1.644,1211.2,1211.1,3.51621129]
["bitfinex-derivatives","ETHF0:USTF0",1672757584936,1.632,1211.6,1211.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672757585149,3.0073,1211.9,1211.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757585464,1.632,1212.1,1211.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672757585781,1.632,1212.3,1211.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757585985,1.644,1212.2,1211.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757586190,4.6503,1212.5,1211.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672757586405,2.5,1212.4,1211.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757586617,1.644,1212.2,1211.9,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672757586825,2.5,1212.4,1211.9,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672757587037,1.644,1212.3,1211.9,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672757587452,1.644,1212.3,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757587872,1.644,1212.3,1212.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757588301,1.639,1212.4,1212.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757588512,1.639,1212.4,1212.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757588828,1.643,1212.5,1212.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672757588829,1.644,1212.5,1212.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672757589662,1.644,1212.6,1212.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757589878,1.644,1212.8,1212.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672757590293,7.1393,1212.7,1212.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757590509,1.644,1212.4,1212.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757591034,4.6443,1212.5,1212.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757591035,1.644,1212.3,1212.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757591239,2.5,1212.2,1212.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757591659,3.144,1212.4,1212.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757591879,3.144,1212.4,1212.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757592080,3.281,1212.3,1211.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757592286,1.644,1212.1,1211.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757592506,4.135,1212.0,1211.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757592716,3.275,1211.9,1211.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757592928,1.644,1211.9,1211.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672757593132,1.635,1211.7,1211.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757593344,1.644,1211.5,1211.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757594289,1.644,1211.6,1211.4,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1672757594611,1.644,1211.9,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757594814,4.144,1212.0,1211.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672757595025,1.644,1212.0,1211.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672757595450,1.644,1212.1,1211.8,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1672757595661,1.635,1212.2,1211.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672757595863,1.635,1212.2,1211.8,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1672757595864,1.644,1212.3,1212.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672757596075,1.644,1212.2,1211.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672757596284,4.144,1212.2,1211.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672757596502,4.144,1212.2,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757596703,1.638,1212.3,1212.0,15.3663]
["bitfinex-derivatives","ETHF0:USTF0",1672757596915,3.0073,1212.5,1212.0,13.7223]
["bitfinex-derivatives","ETHF0:USTF0",1672757597129,1.631,1212.4,1212.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672757597441,4.6433,1212.5,1212.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672757597658,4.6433,1212.5,1212.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1672757598088,4.6433,1212.5,1212.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757598600,4.6513,1212.6,1212.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1672757599232,1.644,1212.6,1212.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1672757599442,1.644,1212.7,1212.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1672757599443,4.144,1212.7,1212.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672757599652,2.5,1212.7,1212.3,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757599865,4.144,1212.7,1212.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1672757600078,3.0073,1212.6,1212.2,7.1433]
["bitfinex-derivatives","ETHF0:USTF0",1672757600291,11.2223,1212.6,1212.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757600500,1.5,1212.5,1212.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757600704,1.636,1212.5,1212.2,7.1373]
["bitfinex-derivatives","ETHF0:USTF0",1672757601023,4.6463,1212.6,1212.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672757601229,4.6463,1212.6,1212.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757602485,4.6463,1212.6,1212.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1672757602696,4.6513,1212.8,1212.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672757603117,3.0073,1212.8,1212.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672757603545,3.0073,1212.8,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757604597,1.632,1212.9,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757604811,7.1513,1213.0,1212.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1672757606166,3.0073,1213.3,1212.9,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672757606377,1.643,1213.5,1213.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672757606590,8.215,1213.4,1212.8,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757606802,3.0073,1213.3,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757607013,3.0073,1213.1,1212.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757607225,3.279,1212.9,1212.6,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757607431,3.288,1212.7,1212.4,8.58437077]
["bitfinex-derivatives","ETHF0:USTF0",1672757607640,4.144,1212.6,1212.4,5.57707077]
["bitfinex-derivatives","ETHF0:USTF0",1672757607851,1.644,1212.5,1212.3,3.07707077]
["bitfinex-derivatives","ETHF0:USTF0",1672757608062,2.5,1212.6,1212.2,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757608063,10.715,1212.6,1212.2,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757608590,1.636,1212.4,1212.2,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757609125,9.866,1212.3,1212.0,3.07707077]
["bitfinex-derivatives","ETHF0:USTF0",1672757609330,1.5,1212.2,1212.0,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757609545,1.5,1212.2,1212.0,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757610171,1.651,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757610584,1.651,1212.1,1212.0,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757610803,1.651,1212.3,1212.0,5.57707077]
["bitfinex-derivatives","ETHF0:USTF0",1672757611546,4.151,1212.3,1212.0,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757611753,1.65,1212.3,1212.0,7.22807077]
["bitfinex-derivatives","ETHF0:USTF0",1672757612480,1.65,1212.3,1212.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757613953,4.6583,1212.5,1212.3,0.32494074]
["bitfinex-derivatives","ETHF0:USTF0",1672757614162,1.637,1212.7,1212.3,0.32494074]
["bitfinex-derivatives","ETHF0:USTF0",1672757614163,1.639,1212.6,1212.3,0.32494074]
["bitfinex-derivatives","ETHF0:USTF0",1672757614368,2.5,1212.5,1212.3,0.32494074]
["bitfinex-derivatives","ETHF0:USTF0",1672757616796,4.151,1212.5,1212.3,0.32494074]
["bitfinex-derivatives","ETHF0:USTF0",1672757618685,7.1583,1212.5,1212.3,0.32494074]
["bitfinex-derivatives","ETHF0:USTF0",1672757619311,4.139,1212.6,1212.3,0.32494074]
["bitfinex-derivatives","ETHF0:USTF0",1672757619728,3.0073,1212.7,1212.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672757619946,15.489,1212.9,1212.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672757620159,4.6623,1212.9,1212.4,2.88182831]
["bitfinex-derivatives","ETHF0:USTF0",1672757620371,10.715,1212.8,1212.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757620579,2.5,1212.7,1212.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757621000,2.5,1212.8,1212.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757621846,4.6413,1212.9,1212.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757622048,2.5,1212.8,1212.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672757622259,2.5,1212.8,1212.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757623840,2.5,1212.8,1212.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672757625000,10.1922861,1212.9,1212.5,5.37782831]
["bitfinex-derivatives","ETHF0:USTF0",1672757625204,7.1583,1212.9,1212.5,16.60012831]
["bitfinex-derivatives","ETHF0:USTF0",1672757625420,10.1922861,1212.9,1212.5,16.60012831]
["bitfinex-derivatives","ETHF0:USTF0",1672757625735,7.6922861,1212.9,1212.5,16.60012831]
["bitfinex-derivatives","ETHF0:USTF0",1672757625943,1.651,1212.9,1212.5,16.60012831]
["bitfinex-derivatives","ETHF0:USTF0",1672757626690,4.6849861,1213.0,1212.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672757626989,7.6752861,1213.1,1212.7,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672757627314,3.0339861,1213.0,1212.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757627627,5.5339861,1213.0,1212.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757627838,3.0339861,1213.0,1212.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757628257,7.6752861,1213.1,1212.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757628459,3.0339861,1213.0,1212.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757628672,6.0412861,1213.1,1212.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672757629310,16.8679861,1213.2,1213.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672757629621,16.8679861,1213.2,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757629836,3.0339861,1213.2,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757630041,5.5339861,1213.3,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757631203,3.0339861,1213.3,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757631423,7.6782861,1213.4,1213.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672757631629,5.5073,1213.2,1213.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672757631941,5.5073,1213.2,1213.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672757632146,2.5,1213.1,1212.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757632361,4.151,1213.1,1212.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757633201,4.151,1213.1,1212.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672757633519,2.5,1213.1,1212.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672757634356,7.1583,1213.2,1212.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672757634566,2.5,1213.1,1212.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672757634982,1.651,1213.2,1212.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757635201,1.643,1213.3,1213.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672757635621,1.643,1213.3,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757635936,2.5,1213.1,1212.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757636139,2.5,1213.1,1213.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757636347,2.5,1213.1,1212.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757636773,2.5,1213.1,1212.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672757637192,2.5,1213.1,1212.8,12.362]
["bitfinex-derivatives","ETHF0:USTF0",1672757637406,1.651,1213.2,1212.8,12.362]
["bitfinex-derivatives","ETHF0:USTF0",1672757637613,3.0339861,1213.3,1212.9,12.8733]
["bitfinex-derivatives","ETHF0:USTF0",1672757637614,1.635,1213.3,1212.9,12.8733]
["bitfinex-derivatives","ETHF0:USTF0",1672757637934,2.5,1213.2,1213.0,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672757638241,3.0073,1213.4,1213.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672757638666,2.5,1213.3,1213.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672757638877,4.6739861,1213.5,1213.1,15.3733]
["bitfinex-derivatives","ETHF0:USTF0",1672757639294,18.5189861,1213.6,1213.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672757639499,3.0339861,1213.6,1213.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672757639931,2.5,1213.5,1213.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672757640344,4.151,1213.5,1213.1,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1672757640554,4.6573,1213.4,1213.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757640763,2.5,1213.3,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757641182,1.651,1213.2,1212.8,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672757641497,3.0073,1213.2,1212.7,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672757641712,1.5,1213.1,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757642131,3.0073,1213.2,1212.9,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757642554,3.0073,1213.2,1212.8,13.7223]
["bitfinex-derivatives","ETHF0:USTF0",1672757642759,2.5,1213.1,1212.8,13.7223]
["bitfinex-derivatives","ETHF0:USTF0",1672757643824,3.0073,1213.2,1212.8,13.7223]
["bitfinex-derivatives","ETHF0:USTF0",1672757644027,2.5,1213.1,1212.8,13.7223]
["bitfinex-derivatives","ETHF0:USTF0",1672757645085,2.5,1213.1,1212.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757646337,2.5,1213.1,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757646548,3.0073,1213.0,1212.6,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1672757646762,11.2223,1213.0,1212.4,6.08437077]
["bitfinex-derivatives","ETHF0:USTF0",1672757646968,1.5,1212.9,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757647810,3.0073,1212.8,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757648022,2.5,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757648341,1.5,1212.9,1212.5,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757648964,3.0073,1212.8,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757649388,2.5,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757650655,3.0073,1212.8,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757652326,1.1814,1212.9,1212.5,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757652542,3.0073,1213.0,1212.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757652751,2.5,1212.9,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757653173,3.0073,1213.0,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757654437,2.5,1212.9,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757654647,2.5,1212.9,1212.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757655809,6.0412861,1213.0,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757656125,5.5339861,1213.1,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757657481,13.7489861,1213.1,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757657692,3.0339861,1213.0,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757657901,2.5,1212.9,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757658429,6.0412861,1213.0,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757658641,6.0412861,1213.0,1212.7,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757659267,3.0339861,1213.1,1212.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757659789,3.0339861,1213.1,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757660319,5.5073,1213.2,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757660525,8.215,1213.1,1212.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757660744,2.5,1212.9,1212.6,6.73812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757661163,2.5,1212.9,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757662213,2.5,1212.9,1212.6,6.73812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757662629,2.5,1212.9,1212.6,4.23812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757662840,2.5,1212.9,1212.6,6.73812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757663265,4.5073,1213.0,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757663581,1.5,1213.0,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757663791,2.5,1213.0,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757665890,17.11838353,1213.2,1212.7,13.79207077]
["bitfinex-derivatives","ETHF0:USTF0",1672757666206,2.5,1213.1,1212.7,13.79207077]
["bitfinex-derivatives","ETHF0:USTF0",1672757666833,2.5,1213.1,1212.8,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757667041,2.5,1213.1,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757667471,10.715,1213.1,1212.7,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757667783,6.17746778,1213.1,1212.7,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757668100,2.5,1213.1,1212.7,5.57707077]
["bitfinex-derivatives","ETHF0:USTF0",1672757668307,2.5,1213.1,1212.8,4.23812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757668519,2.5,1213.1,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757669572,2.5,1213.1,1212.7,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757669776,6.17746778,1213.1,1212.7,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757669981,3.0073,1213.0,1212.7,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757670194,2.5,1212.9,1212.6,8.58437077]
["bitfinex-derivatives","ETHF0:USTF0",1672757670405,2.5,1212.9,1212.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757670616,2.5,1212.9,1212.6,6.73812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757670827,3.05814735,1212.8,1212.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757671037,5.55814735,1212.9,1212.6,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757671247,3.05814735,1212.9,1212.6,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757671463,3.05814735,1212.9,1212.6,14.95312831]
["bitfinex-derivatives","ETHF0:USTF0",1672757671676,3.05814735,1212.9,1212.6,6.73812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757671989,2.5,1212.8,1212.6,6.73812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757672819,5.55814735,1212.9,1212.6,6.73812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757673040,3.05814735,1212.9,1212.6,16.79937077]
["bitfinex-derivatives","ETHF0:USTF0",1672757675348,3.05814735,1213.0,1212.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757675979,3.05814735,1213.1,1212.8,14.95312831]
["bitfinex-derivatives","ETHF0:USTF0",1672757676503,5.55814735,1213.1,1212.8,14.95312831]
["bitfinex-derivatives","ETHF0:USTF0",1672757677868,3.05814735,1213.1,1212.8,14.95312831]
["bitfinex-derivatives","ETHF0:USTF0",1672757678082,3.05814735,1213.1,1212.8,16.79937077]
["bitfinex-derivatives","ETHF0:USTF0",1672757678292,4.85886778,1213.3,1212.8,16.79937077]
["bitfinex-derivatives","ETHF0:USTF0",1672757678500,2.5,1213.2,1213.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757679139,5.5073,1213.2,1213.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757679771,5.5073,1213.2,1212.8,16.79937077]
["bitfinex-derivatives","ETHF0:USTF0",1672757679983,5.5073,1213.2,1212.9,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757680189,5.5073,1213.2,1213.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757680712,21.70098353,1213.2,1212.8,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757680925,17.39976778,1213.2,1212.8,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757681555,17.39976778,1213.2,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757681761,17.39976778,1213.2,1212.9,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757682282,1.65,1213.1,1212.9,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757682499,2.5,1213.0,1212.9,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757683135,1.65,1213.1,1212.9,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757683345,1.65,1213.1,1212.9,3.72466475]
["bitfinex-derivatives","ETHF0:USTF0",1672757684290,4.144,1213.2,1212.9,5.37366475]
["bitfinex-derivatives","ETHF0:USTF0",1672757684496,1.644,1213.2,1212.9,7.21990721]
["bitfinex-derivatives","ETHF0:USTF0",1672757684708,4.144,1213.2,1212.9,7.21990721]
["bitfinex-derivatives","ETHF0:USTF0",1672757685130,4.144,1213.2,1212.9,5.37366475]
["bitfinex-derivatives","ETHF0:USTF0",1672757686388,1.644,1213.2,1212.9,5.37366475]
["bitfinex-derivatives","ETHF0:USTF0",1672757686705,5.32746778,1213.3,1212.9,15.43590721]
["bitfinex-derivatives","ETHF0:USTF0",1672757686917,24.63708353,1213.4,1213.0,14.10312831]
["bitfinex-derivatives","ETHF0:USTF0",1672757687121,3.67746778,1213.4,1213.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757687335,9.62468353,1213.5,1213.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757687546,2.5,1213.4,1213.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757688176,6.17746778,1213.4,1213.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757688493,9.62468353,1213.5,1213.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757688705,7.82346778,1213.5,1213.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757688916,5.32346778,1213.5,1213.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757689122,20.85098353,1213.6,1213.2,7.1443]
["bitfinex-derivatives","ETHF0:USTF0",1672757689334,12.63598353,1213.6,1213.2,7.1443]
["bitfinex-derivatives","ETHF0:USTF0",1672757689542,8.95851575,1213.6,1213.2,15.3593]
["bitfinex-derivatives","ETHF0:USTF0",1672757689754,2.0,1213.5,1213.2,15.3593]
["bitfinex-derivatives","ETHF0:USTF0",1672757690174,2.0,1213.5,1213.2,7.1443]
["bitfinex-derivatives","ETHF0:USTF0",1672757690597,2.0,1213.5,1213.2,15.3593]
["bitfinex-derivatives","ETHF0:USTF0",1672757691330,4.6573,1213.6,1213.2,15.3593]
["bitfinex-derivatives","ETHF0:USTF0",1672757691745,7.1573,1213.6,1213.2,15.3593]
["bitfinex-derivatives","ETHF0:USTF0",1672757691957,2.5,1213.5,1213.2,15.3593]
["bitfinex-derivatives","ETHF0:USTF0",1672757692379,3.0073,1213.6,1213.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672757692593,5.5073,1213.6,1213.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757692906,5.0073,1213.6,1213.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757693117,3.0073,1213.6,1213.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672757693318,5.5073,1213.6,1213.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757693533,3.0073,1213.6,1213.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757693745,4.6573,1213.6,1213.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672757693961,4.6423,1213.6,1213.2,7.1423]
["bitfinex-derivatives","ETHF0:USTF0",1672757694165,2.5,1213.5,1213.2,7.1423]
["bitfinex-derivatives","ETHF0:USTF0",1672757697417,4.146,1213.5,1213.1,2.88082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757697628,4.6573,1213.4,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757697835,1.65,1213.3,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757698156,1.5,1213.2,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757698473,2.5,1213.3,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757700154,4.6513,1213.4,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757700360,2.5,1213.3,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757701839,4.6513,1213.4,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757702044,2.5,1213.3,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757702465,4.6513,1213.4,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757703730,4.6513,1213.4,1213.0,15.94237077]
["bitfinex-derivatives","ETHF0:USTF0",1672757703945,4.6513,1213.4,1213.0,12.8653]
["bitfinex-derivatives","ETHF0:USTF0",1672757704266,2.5,1213.3,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757704669,2.5,1213.3,1213.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672757704995,4.6573,1213.2,1212.8,5.87712831]
["bitfinex-derivatives","ETHF0:USTF0",1672757705206,1.5,1213.1,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757706255,4.6573,1213.2,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757706678,1.5,1213.1,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757707723,4.6573,1213.2,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757707937,1.65,1213.2,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757708251,1.65,1213.2,1212.9,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757708458,1.65,1213.2,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757708663,1.5,1213.1,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757708876,1.65,1213.2,1212.9,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757709515,2.5,1213.3,1213.0,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1672757709719,2.5,1213.3,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757711190,2.5,1213.3,1213.0,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1672757711715,1.65,1213.2,1213.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757711927,3.15,1213.1,1212.9,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757712141,3.144,1213.1,1212.8,6.08437077]
["bitfinex-derivatives","ETHF0:USTF0",1672757712448,3.144,1213.1,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757712660,3.144,1213.1,1212.9,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757712868,1.644,1213.1,1212.9,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757713082,4.144,1213.1,1212.9,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757713498,1.644,1213.1,1212.9,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757713713,1.644,1213.2,1212.9,7.22507077]
["bitfinex-derivatives","ETHF0:USTF0",1672757713929,1.644,1213.2,1212.9,15.44007077]
["bitfinex-derivatives","ETHF0:USTF0",1672757714359,1.644,1213.2,1213.0,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757714668,1.644,1213.2,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757715403,4.15,1213.3,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757715824,1.65,1213.3,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757716140,3.0073,1213.4,1213.1,13.59582831]
["bitfinex-derivatives","ETHF0:USTF0",1672757717395,2.5,1213.3,1213.1,5.38082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757717825,2.5,1213.3,1213.1,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757719823,3.143,1213.4,1213.1,5.57707077]
["bitfinex-derivatives","ETHF0:USTF0",1672757720972,1.643,1213.4,1213.2,4.23812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757721185,18.13521575,1213.7,1213.3,5.38082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757721397,4.30121575,1213.7,1213.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672757721597,3.0073,1213.6,1213.3,5.37482831]
["bitfinex-derivatives","ETHF0:USTF0",1672757721813,2.5,1213.5,1213.3,5.37482831]
["bitfinex-derivatives","ETHF0:USTF0",1672757722233,2.5,1213.6,1213.3,5.37482831]
["bitfinex-derivatives","ETHF0:USTF0",1672757722444,2.5,1213.6,1213.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757722648,4.139,1213.7,1213.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757722864,4.146,1213.7,1213.4,5.36782831]
["bitfinex-derivatives","ETHF0:USTF0",1672757723076,4.146,1213.7,1213.4,8.37512831]
["bitfinex-derivatives","ETHF0:USTF0",1672757723288,1.646,1213.7,1213.4,16.59012831]
["bitfinex-derivatives","ETHF0:USTF0",1672757723813,3.0073,1213.8,1213.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757724239,2.5,1213.7,1213.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757724650,2.5,1213.7,1213.4,16.59012831]
["bitfinex-derivatives","ETHF0:USTF0",1672757724856,2.5,1213.7,1213.4,5.87512831]
["bitfinex-derivatives","ETHF0:USTF0",1672757725074,4.146,1213.7,1213.3,2.87882831]
["bitfinex-derivatives","ETHF0:USTF0",1672757725494,3.0073,1213.6,1213.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757725704,4.6573,1213.6,1213.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757725915,1.5,1213.5,1213.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757726131,1.5,1213.5,1213.3,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757726758,1.5,1213.5,1213.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757726968,1.5,1213.5,1213.3,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757727176,1.5,1213.5,1213.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757727386,1.5,1213.5,1213.3,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757727597,1.639,1213.4,1213.2,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757727808,4.6463,1213.4,1213.1,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757728123,2.5,1213.3,1213.1,5.57707077]
["bitfinex-derivatives","ETHF0:USTF0",1672757728324,2.5,1213.3,1213.1,3.07707077]
["bitfinex-derivatives","ETHF0:USTF0",1672757728539,4.146,1213.3,1213.0,6.08437077]
["bitfinex-derivatives","ETHF0:USTF0",1672757728858,4.146,1213.3,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757729069,4.146,1213.3,1213.1,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757729281,3.143,1213.5,1213.1,13.58882831]
["bitfinex-derivatives","ETHF0:USTF0",1672757729594,3.143,1213.5,1213.1,15.43507077]
["bitfinex-derivatives","ETHF0:USTF0",1672757729803,4.143,1213.5,1213.1,13.58882831]
["bitfinex-derivatives","ETHF0:USTF0",1672757730014,4.143,1213.5,1213.1,5.37382831]
["bitfinex-derivatives","ETHF0:USTF0",1672757730217,3.0073,1213.4,1213.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672757730644,3.0073,1213.4,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757730645,2.5,1213.3,1213.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757732538,2.5,1213.3,1213.0,15.94037077]
["bitfinex-derivatives","ETHF0:USTF0",1672757732752,4.6533,1213.2,1212.9,11.29207077]
["bitfinex-derivatives","ETHF0:USTF0",1672757732958,1.5,1213.1,1212.9,3.07707077]
["bitfinex-derivatives","ETHF0:USTF0",1672757733276,1.5,1213.1,1212.9,5.57707077]
["bitfinex-derivatives","ETHF0:USTF0",1672757733591,1.5,1213.1,1212.9,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757734845,1.5,1213.1,1212.9,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757735061,3.144,1213.1,1212.8,14.29937077]
["bitfinex-derivatives","ETHF0:USTF0",1672757735476,3.144,1213.1,1212.8,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672757735798,1.65,1212.9,1212.7,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757736003,4.15,1212.9,1212.7,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757736431,4.15,1212.9,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757736639,4.15,1212.9,1212.7,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757736949,4.15,1212.9,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757737165,1.65,1212.9,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757738011,4.6513,1212.8,1212.5,11.29207077]
["bitfinex-derivatives","ETHF0:USTF0",1672757738428,4.6513,1212.8,1212.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757738741,1.644,1212.7,1212.4,11.08482831]
["bitfinex-derivatives","ETHF0:USTF0",1672757738959,1.644,1212.7,1212.5,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757739169,4.6573,1212.8,1212.5,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672757739377,2.5,1212.7,1212.5,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672757742104,2.5,1212.7,1212.3,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672757742105,4.6443,1212.6,1212.3,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672757742321,1.65,1212.4,1212.2,4.23812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757742533,1.65,1212.4,1212.1,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757742735,1.65,1212.4,1212.1,3.07707077]
["bitfinex-derivatives","ETHF0:USTF0",1672757742940,1.65,1212.4,1212.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757743150,1.65,1212.4,1212.2,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757743366,1.647,1212.4,1212.2,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757743573,4.6543,1212.4,1212.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757743791,1.647,1212.4,1212.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757743993,4.6543,1212.4,1212.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757744210,3.0073,1212.4,1211.9,3.07707077]
["bitfinex-derivatives","ETHF0:USTF0",1672757744416,4.6583,1212.2,1211.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672757744844,4.6583,1212.2,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757745894,3.0073,1212.2,1212.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672757746215,3.647,1212.3,1212.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672757746414,4.147,1212.3,1212.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672757746625,3.0073,1212.4,1212.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672757746836,4.6543,1212.6,1212.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672757747260,16.8413,1212.8,1212.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672757747477,2.5,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757747893,3.0073,1212.8,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757748099,3.0073,1212.8,1212.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672757748320,5.5073,1212.8,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757748949,5.5073,1212.8,1212.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672757748950,3.0073,1212.8,1212.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672757749167,4.6473,1213.0,1212.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672757749575,2.5,1212.9,1212.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757749786,2.5,1212.9,1212.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672757750102,3.0073,1212.8,1212.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672757750314,2.5,1212.9,1212.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672757750520,4.151,1212.9,1212.5,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672757751361,3.0073,1213.0,1212.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672757751791,5.5073,1213.0,1212.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672757752107,5.5073,1213.0,1212.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672757752942,3.0073,1213.0,1212.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672757753157,4.14,1213.1,1212.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672757753464,4.6443,1213.0,1212.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672757753679,7.1443,1213.0,1212.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672757753889,1.5,1212.9,1212.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672757755674,3.143,1212.9,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757756721,3.143,1212.9,1212.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672757757147,3.143,1212.9,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757757769,7.1543,1213.0,1212.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672757758196,1.5,1212.9,1212.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672757759465,7.1543,1213.0,1212.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672757759675,3.0073,1213.0,1212.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672757759883,3.0073,1213.0,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757760519,4.143,1213.1,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757760837,4.143,1213.1,1212.9,2.49564778]
["bitfinex-derivatives","ETHF0:USTF0",1672757763350,4.143,1213.1,1212.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672757764193,3.0073,1213.0,1212.7,12.362]
["bitfinex-derivatives","ETHF0:USTF0",1672757764395,2.5,1212.9,1212.7,12.362]
["bitfinex-derivatives","ETHF0:USTF0",1672757765032,1.651,1213.0,1212.7,12.362]
["bitfinex-derivatives","ETHF0:USTF0",1672757765659,4.151,1213.1,1212.8,12.8733]
["bitfinex-derivatives","ETHF0:USTF0",1672757765871,2.5,1213.1,1212.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672757766716,4.151,1213.1,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757767983,4.151,1213.1,1212.8,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672757768503,4.15,1213.1,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757768913,4.15,1213.1,1212.8,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1672757769124,2.5,1213.1,1212.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757769334,1.636,1213.0,1212.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757769542,2.5,1212.9,1212.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757769756,2.5,1212.9,1212.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1672757770388,4.134,1212.9,1212.6,4.23812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757770597,4.134,1212.9,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757771021,4.134,1212.9,1212.6,4.23812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757771439,4.134,1212.9,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757772072,4.134,1212.9,1212.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757772495,4.134,1212.9,1212.6,6.73812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757773226,4.134,1212.9,1212.6,4.23812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757773431,1.65,1212.7,1212.5,6.08437077]
["bitfinex-derivatives","ETHF0:USTF0",1672757773647,4.6573,1212.8,1212.4,3.07707077]
["bitfinex-derivatives","ETHF0:USTF0",1672757773648,1.65,1212.6,1212.4,3.07707077]
["bitfinex-derivatives","ETHF0:USTF0",1672757773856,1.65,1212.6,1212.3,6.08437077]
["bitfinex-derivatives","ETHF0:USTF0",1672757774276,1.5,1212.5,1212.4,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757774701,1.65,1212.6,1212.4,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757776486,1.65,1212.6,1212.4,5.57707077]
["bitfinex-derivatives","ETHF0:USTF0",1672757777016,2.5,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757777017,4.148,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757777750,1.648,1212.7,1212.5,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757778485,1.648,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757778699,1.648,1212.7,1212.5,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757778905,4.6573,1212.8,1212.5,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757779844,4.6573,1212.8,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757780059,2.5,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757782587,2.5,1212.7,1212.4,5.37282831]
["bitfinex-derivatives","ETHF0:USTF0",1672757782795,2.5,1212.7,1212.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672757783532,2.5,1212.7,1212.4,5.37282831]
["bitfinex-derivatives","ETHF0:USTF0",1672757783740,4.6573,1212.8,1212.4,5.37282831]
["bitfinex-derivatives","ETHF0:USTF0",1672757784584,4.6573,1212.8,1212.4,7.21907077]
["bitfinex-derivatives","ETHF0:USTF0",1672757784794,4.6573,1212.8,1212.4,15.43407077]
["bitfinex-derivatives","ETHF0:USTF0",1672757785209,4.6573,1212.8,1212.5,12.45312831]
["bitfinex-derivatives","ETHF0:USTF0",1672757785415,3.0073,1212.8,1212.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672757785635,1.638,1212.9,1212.6,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672757786044,1.65,1213.0,1212.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672757786368,1.65,1213.0,1212.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672757786369,2.5,1213.0,1212.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672757786782,2.5,1213.0,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757786992,4.15,1213.1,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757787211,1.65,1213.1,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757787413,4.6573,1213.2,1212.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672757787619,2.5,1213.1,1212.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672757787836,2.5,1213.1,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757788571,2.5,1213.1,1212.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672757789091,5.95121575,1213.3,1213.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672757789305,2.5,1213.2,1213.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672757789520,5.5073,1213.2,1213.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672757789730,2.5,1213.1,1213.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672757790571,2.5,1213.1,1213.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672757790775,2.5,1213.1,1212.8,11.08582831]
["bitfinex-derivatives","ETHF0:USTF0",1672757791096,2.5,1213.1,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757791618,4.145,1213.1,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757793301,4.145,1213.1,1212.8,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757793614,4.145,1213.1,1212.7,8.38812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757793824,1.634,1213.0,1212.7,16.59712831]
["bitfinex-derivatives","ETHF0:USTF0",1672757794252,1.5,1212.9,1212.7,16.59712831]
["bitfinex-derivatives","ETHF0:USTF0",1672757794660,4.6413,1213.0,1212.7,16.59712831]
["bitfinex-derivatives","ETHF0:USTF0",1672757795719,1.634,1213.0,1212.7,16.59712831]
["bitfinex-derivatives","ETHF0:USTF0",1672757796029,1.65,1213.1,1212.8,11.09582831]
["bitfinex-derivatives","ETHF0:USTF0",1672757796238,2.5,1213.0,1212.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1672757796657,1.5,1213.1,1212.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1672757797288,1.5,1213.1,1212.8,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757797289,3.136,1213.1,1212.7,16.60312831]
["bitfinex-derivatives","ETHF0:USTF0",1672757797713,3.136,1213.1,1212.7,18.44937077]
["bitfinex-derivatives","ETHF0:USTF0",1672757797923,3.0073,1213.0,1212.7,16.60312831]
["bitfinex-derivatives","ETHF0:USTF0",1672757798136,2.5,1212.9,1212.7,16.79937077]
["bitfinex-derivatives","ETHF0:USTF0",1672757798657,1.65,1213.0,1212.7,16.79937077]
["bitfinex-derivatives","ETHF0:USTF0",1672757798968,3.14,1213.1,1212.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672757799183,3.14,1213.1,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757802548,3.14,1213.1,1212.8,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1672757802752,3.14,1213.1,1212.8,11.08482831]
["bitfinex-derivatives","ETHF0:USTF0",1672757803072,3.14,1213.1,1212.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672757804543,3.14,1213.1,1212.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757805065,3.14,1213.1,1212.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672757805797,3.14,1213.1,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672757805798,1.64,1213.1,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672757806752,1.636,1213.1,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672757806959,2.5,1213.0,1212.8,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1672757808020,2.5,1213.0,1212.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672757809697,5.5073,1213.0,1212.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672757810012,7.1583,1213.0,1212.7,15.3643]
["bitfinex-derivatives","ETHF0:USTF0",1672757810220,7.1583,1213.0,1212.7,16.59512831]
["bitfinex-derivatives","ETHF0:USTF0",1672757810431,7.1583,1213.0,1212.7,15.3643]
["bitfinex-derivatives","ETHF0:USTF0",1672757810633,7.1583,1213.0,1212.7,16.59512831]
["bitfinex-derivatives","ETHF0:USTF0",1672757810843,1.651,1212.9,1212.7,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757811055,1.651,1212.9,1212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757812633,1.651,1212.9,1212.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672757813262,4.6583,1212.8,1212.5,15.94237077]
["bitfinex-derivatives","ETHF0:USTF0",1672757813480,4.6583,1212.8,1212.4,4.72507077]
["bitfinex-derivatives","ETHF0:USTF0",1672757813793,1.636,1212.6,1212.4,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757814005,1.636,1212.6,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757814530,1.651,1212.6,1212.4,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757815154,4.6583,1212.6,1212.4,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757815471,4.6583,1212.6,1212.4,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757815685,4.6583,1212.6,1212.3,4.23812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757815890,1.5,1212.5,1212.3,6.08437077]
["bitfinex-derivatives","ETHF0:USTF0",1672757816207,1.5,1212.5,1212.3,6.73812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757816411,1.5,1212.5,1212.3,8.58437077]
["bitfinex-derivatives","ETHF0:USTF0",1672757816621,1.5,1212.5,1212.3,6.08437077]
["bitfinex-derivatives","ETHF0:USTF0",1672757816943,1.651,1212.4,1212.3,4.23812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757817790,1.651,1212.4,1212.3,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757818102,1.651,1212.4,1212.2,5.57707077]
["bitfinex-derivatives","ETHF0:USTF0",1672757818517,1.651,1212.4,1212.3,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757818733,1.651,1212.4,1212.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757818939,1.637,1212.4,1212.3,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757821459,1.637,1212.4,1212.3,6.73812831]
["bitfinex-derivatives","ETHF0:USTF0",1672757822930,1.637,1212.4,1212.3,1.23082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757823139,1.637,1212.4,1212.2,5.57707077]
["bitfinex-derivatives","ETHF0:USTF0",1672757823343,1.637,1212.4,1212.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757823769,1.637,1212.4,1212.3,3.73082831]
["bitfinex-derivatives","ETHF0:USTF0",1672757823982,1.637,1212.4,1212.3,8.58437077]
["bitfinex-derivatives","ETHF0:USTF0",1672757824186,4.149,1212.7,1212.3,17.21854246]
["bitfinex-derivatives","ETHF0:USTF0",1672757824398,4.149,1212.7,1212.4,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1672757824820,4.149,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757825138,15.484,1212.8,1212.5,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672757825455,4.6433,1213.0,1212.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672757825872,2.5,1212.9,1212.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672757829023,2.5,1212.9,1212.7,1.64361874]
["bitfinex-derivatives","ETHF0:USTF0",1672757831016,4.6583,1212.8,1212.5,15.3733]
["bitfinex-derivatives","ETHF0:USTF0",1672757831237,4.6583,1212.8,1212.5,16.60523167]
["bitfinex-derivatives","ETHF0:USTF0",1672757831442,4.15,1212.7,1212.5,14.95423167]
["bitfinex-derivatives","ETHF0:USTF0",1672757831865,1.5,1212.6,1212.5,6.73923167]
["bitfinex-derivatives","ETHF0:USTF0",1672757832077,1.5,1212.6,1212.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757832600,4.15,1212.7,1212.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757832808,1.5,1212.6,1212.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757833130,3.151,1212.6,1212.3,14.10023167]
["bitfinex-derivatives","ETHF0:USTF0",1672757833439,3.151,1212.6,1212.3,7.73147413]
["bitfinex-derivatives","ETHF0:USTF0",1672757833641,3.151,1212.6,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757834062,4.802,1212.6,1212.3,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1672757834284,1.636,1212.5,1212.3,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1672757834494,1.636,1212.5,1212.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757834703,1.636,1212.5,1212.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757835436,1.636,1212.5,1212.3,3.73193167]
["bitfinex-derivatives","ETHF0:USTF0",1672757835963,1.636,1212.5,1212.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757836384,2.5,1212.4,1212.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757836702,2.5,1212.4,1212.2,12.94117413]
["bitfinex-derivatives","ETHF0:USTF0",1672757836906,2.5,1212.4,1212.2,4.72617413]
["bitfinex-derivatives","ETHF0:USTF0",1672757837217,1.651,1212.3,1212.1,6.08547413]
["bitfinex-derivatives","ETHF0:USTF0",1672757837638,1.651,1212.3,1212.1,6.73923167]
["bitfinex-derivatives","ETHF0:USTF0",1672757838381,1.651,1212.3,1212.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757839424,1.651,1212.3,1212.1,6.73923167]
["bitfinex-derivatives","ETHF0:USTF0",1672757840051,1.651,1212.3,1212.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757840585,1.651,1212.4,1212.2,3.73193167]
["bitfinex-derivatives","ETHF0:USTF0",1672757841634,1.651,1212.4,1212.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757842062,4.6583,1212.4,1212.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672757842268,1.651,1212.3,1212.0,4.72017413]
["bitfinex-derivatives","ETHF0:USTF0",1672757842475,4.144,1212.5,1212.2,7.73647413]
["bitfinex-derivatives","ETHF0:USTF0",1672757842690,2.5,1212.5,1212.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672757844054,4.151,1212.5,1212.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757845317,1.651,1212.5,1212.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757845953,6.1583,1212.6,1212.3,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672757846165,6.1583,1212.6,1212.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672757846166,3.0073,1212.6,1212.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672757846367,3.0073,1212.6,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757847108,3.0073,1212.6,1212.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672757847319,4.137,1212.7,1212.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672757849096,1.65,1212.6,1212.3,5.38293167]
["bitfinex-derivatives","ETHF0:USTF0",1672757849307,2.5,1212.5,1212.3,5.38293167]
["bitfinex-derivatives","ETHF0:USTF0",1672757852357,2.5,1212.5,1212.3,7.22917413]
["bitfinex-derivatives","ETHF0:USTF0",1672757852885,2.5,1212.5,1212.3,5.38293167]
["bitfinex-derivatives","ETHF0:USTF0",1672757853098,1.65,1212.6,1212.3,10.23647413]
["bitfinex-derivatives","ETHF0:USTF0",1672757854144,1.65,1212.6,1212.4,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1672757854351,4.149,1212.7,1212.4,2.88193167]
["bitfinex-derivatives","ETHF0:USTF0",1672757854669,4.149,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757855083,4.149,1212.7,1212.4,2.88193167]
["bitfinex-derivatives","ETHF0:USTF0",1672757857717,4.149,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757859293,4.149,1212.7,1212.4,2.88193167]
["bitfinex-derivatives","ETHF0:USTF0",1672757859495,4.149,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757859917,1.649,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757860970,4.149,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757863178,1.649,1212.7,1212.5,3.73193167]
["bitfinex-derivatives","ETHF0:USTF0",1672757863800,1.648,1212.8,1212.5,8.37723167]
["bitfinex-derivatives","ETHF0:USTF0",1672757864014,1.648,1212.8,1212.5,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1672757864015,1.649,1212.7,1212.5,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1672757864221,1.651,1212.6,1212.3,7.71947413]
["bitfinex-derivatives","ETHF0:USTF0",1672757864433,1.651,1212.6,1212.4,3.73193167]
["bitfinex-derivatives","ETHF0:USTF0",1672757866123,1.651,1212.6,1212.4,5.57817413]
["bitfinex-derivatives","ETHF0:USTF0",1672757866440,1.651,1212.6,1212.4,13.79317413]
["bitfinex-derivatives","ETHF0:USTF0",1672757867069,1.651,1212.6,1212.4,11.94693167]
["bitfinex-derivatives","ETHF0:USTF0",1672757867381,1.651,1212.6,1212.4,3.73193167]
["bitfinex-derivatives","ETHF0:USTF0",1672757869060,1.651,1212.6,1212.4,5.57817413]
["bitfinex-derivatives","ETHF0:USTF0",1672757869596,1.651,1212.6,1212.4,3.73193167]
["bitfinex-derivatives","ETHF0:USTF0",1672757870118,1.651,1212.6,1212.4,5.57817413]
["bitfinex-derivatives","ETHF0:USTF0",1672757871488,1.651,1212.6,1212.4,3.73193167]
["bitfinex-derivatives","ETHF0:USTF0",1672757872632,1.651,1212.6,1212.4,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1672757872845,1.5,1212.5,1212.3,4.71217413]
["bitfinex-derivatives","ETHF0:USTF0",1672757873052,1.5,1212.5,1212.3,7.21217413]
["bitfinex-derivatives","ETHF0:USTF0",1672757874108,1.5,1212.5,1212.3,4.71217413]
["bitfinex-derivatives","ETHF0:USTF0",1672757874315,3.151,1212.5,1212.3,3.07817413]
["bitfinex-derivatives","ETHF0:USTF0",1672757874525,4.6443,1212.4,1212.2,4.3126955]
["bitfinex-derivatives","ETHF0:USTF0",1672757874741,4.6443,1212.4,1212.2,3.08906182]
["bitfinex-derivatives","ETHF0:USTF0",1672757874951,4.6443,1212.4,1212.2,3.73562473]
["bitfinex-derivatives","ETHF0:USTF0",1672757874952,0.5,1212.3,1212.2,3.73562473]
["bitfinex-derivatives","ETHF0:USTF0",1672757875368,4.6513,1212.4,1212.2,5.58906182]
["bitfinex-derivatives","ETHF0:USTF0",1672757875578,4.6513,1212.4,1212.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757876213,4.6513,1212.4,1212.2,5.58906182]
["bitfinex-derivatives","ETHF0:USTF0",1672757876422,4.6513,1212.4,1212.2,3.73562473]
["bitfinex-derivatives","ETHF0:USTF0",1672757877581,4.6513,1212.4,1212.2,5.58906182]
["bitfinex-derivatives","ETHF0:USTF0",1672757877894,1.644,1212.4,1212.2,5.58906182]
["bitfinex-derivatives","ETHF0:USTF0",1672757878105,1.644,1212.4,1212.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757878527,1.644,1212.4,1212.3,3.73562473]
["bitfinex-derivatives","ETHF0:USTF0",1672757878742,1.651,1212.5,1212.3,3.73562473]
["bitfinex-derivatives","ETHF0:USTF0",1672757879160,3.651,1212.5,1212.3,3.73562473]
["bitfinex-derivatives","ETHF0:USTF0",1672757879686,3.651,1212.5,1212.3,2.73562473]
["bitfinex-derivatives","ETHF0:USTF0",1672757879888,2.5,1212.4,1212.3,2.73562473]
["bitfinex-derivatives","ETHF0:USTF0",1672757880411,1.651,1212.5,1212.3,2.73562473]
["bitfinex-derivatives","ETHF0:USTF0",1672757880946,3.651,1212.5,1212.3,2.73562473]
["bitfinex-derivatives","ETHF0:USTF0",1672757881256,2.5,1212.4,1212.3,2.73562473]
["bitfinex-derivatives","ETHF0:USTF0",1672757881468,2.5,1212.4,1212.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757881680,2.5,1212.4,1212.3,2.73562473]
["bitfinex-derivatives","ETHF0:USTF0",1672757881888,3.651,1212.5,1212.3,2.73562473]
["bitfinex-derivatives","ETHF0:USTF0",1672757882308,3.651,1212.5,1212.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757882838,3.651,1212.5,1212.3,2.73562473]
["bitfinex-derivatives","ETHF0:USTF0",1672757883046,3.651,1212.5,1212.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757883255,3.651,1212.5,1212.3,2.73562473]
["bitfinex-derivatives","ETHF0:USTF0",1672757883674,1.651,1212.4,1212.3,2.73562473]
["bitfinex-derivatives","ETHF0:USTF0",1672757883995,1.64562333,1212.4,1212.3,2.73562473]
["bitfinex-derivatives","ETHF0:USTF0",1672757885144,1.64562333,1212.4,1212.2,5.58906182]
["bitfinex-derivatives","ETHF0:USTF0",1672757885465,1.64562333,1212.4,1212.2,3.08906182]
["bitfinex-derivatives","ETHF0:USTF0",1672757885466,1.651,1212.3,1212.2,3.08906182]
["bitfinex-derivatives","ETHF0:USTF0",1672757885674,4.151,1212.3,1212.2,3.08906182]
["bitfinex-derivatives","ETHF0:USTF0",1672757885880,4.151,1212.3,1212.2,5.58906182]
["bitfinex-derivatives","ETHF0:USTF0",1672757886409,1.651,1212.3,1212.2,5.58906182]
["bitfinex-derivatives","ETHF0:USTF0",1672757887459,1.651,1212.3,1212.2,3.08906182]
["bitfinex-derivatives","ETHF0:USTF0",1672757887667,3.651,1212.3,1212.1,1.23562473]
["bitfinex-derivatives","ETHF0:USTF0",1672757887983,3.651,1212.3,1212.1,3.08906182]
["bitfinex-derivatives","ETHF0:USTF0",1672757888190,3.651,1212.3,1212.1,5.58906182]
["bitfinex-derivatives","ETHF0:USTF0",1672757889348,3.651,1212.3,1212.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757889660,3.651,1212.3,1212.1,3.08906182]
["bitfinex-derivatives","ETHF0:USTF0",1672757889872,1.1814,1212.1,1211.9,1.23501803]
["bitfinex-derivatives","ETHF0:USTF0",1672757890080,6.3083,1212.0,1211.8,0.40886182]
["bitfinex-derivatives","ETHF0:USTF0",1672757890394,8.215,1212.0,1211.7,1.23519301]
["bitfinex-derivatives","ETHF0:USTF0",1672757890603,3.5073,1211.9,1211.7,1.23519301]
["bitfinex-derivatives","ETHF0:USTF0",1672757890925,1.651,1211.8,1211.6,3.73519301]
["bitfinex-derivatives","ETHF0:USTF0",1672757891130,1.651,1211.8,1211.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757891338,1.651,1211.8,1211.6,3.73519301]
["bitfinex-derivatives","ETHF0:USTF0",1672757891548,1.651,1211.8,1211.5,4.24249301]
["bitfinex-derivatives","ETHF0:USTF0",1672757891763,1.651,1211.8,1211.4,9.45019301]
["bitfinex-derivatives","ETHF0:USTF0",1672757892078,2.5,1211.7,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757892493,2.5,1211.7,1211.5,3.73519301]
["bitfinex-derivatives","ETHF0:USTF0",1672757892703,2.5,1211.7,1211.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672757892704,1.65,1211.6,1211.4,1.23519301]
["bitfinex-derivatives","ETHF0:USTF0",1672757893024,3.0073,1211.5,1211.2,2.87319301]
["bitfinex-derivatives","ETHF0:USTF0",1672757893238,2.5,1211.4,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757893550,1.637,1211.3,1211.1,1.23519301]
["bitfinex-derivatives","ETHF0:USTF0",1672757893762,1.651,1211.2,1211.0,3.69684963]
["bitfinex-derivatives","ETHF0:USTF0",1672757893975,1.651,1211.2,1211.0,1.23519301]
["bitfinex-derivatives","ETHF0:USTF0",1672757894184,2.644,1211.1,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757894386,2.644,1211.1,1210.9,1.23519301]
["bitfinex-derivatives","ETHF0:USTF0",1672757894596,3.288,1211.0,1210.8,1.23519301]
["bitfinex-derivatives","ETHF0:USTF0",1672757894913,4.0073,1211.1,1210.7,1.23519301]
["bitfinex-derivatives","ETHF0:USTF0",1672757895122,1.0,1211.1,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757895330,9.866,1211.2,1210.8,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1672757895539,1.651,1211.2,1210.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672757895756,1.651,1211.3,1211.0,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672757896285,4.151,1211.4,1211.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672757896490,1.651,1211.4,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757896913,1.651,1211.5,1211.2,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1672757897233,4.1887,1211.7,1211.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672757897234,4.151,1211.6,1211.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672757897650,4.6583,1211.5,1211.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672757897860,1.651,1211.5,1211.2,15.3733]
["bitfinex-derivatives","ETHF0:USTF0",1672757898387,1.651,1211.6,1211.3,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1672757899018,1.651,1211.7,1211.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672757899221,4.6583,1211.9,1211.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672757899431,1.651,1211.9,1211.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672757899642,1.651,1211.9,1211.6,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1672757900168,1.651,1211.9,1211.6,12.8733]
["bitfinex-derivatives","ETHF0:USTF0",1672757900489,1.651,1211.9,1211.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757901221,1.637,1212.0,1211.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672757901742,1.637,1212.0,1211.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672757901950,1.649,1211.8,1211.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757902160,1.649,1211.8,1211.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757902373,1.651,1211.8,1211.4,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1672757903005,1.65,1211.6,1211.4,13.7223]
["bitfinex-derivatives","ETHF0:USTF0",1672757903217,1.65,1211.6,1211.4,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757903420,1.651,1211.6,1211.2,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1672757903634,1.651,1211.5,1211.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757904058,1.651,1211.5,1211.2,13.7223]
["bitfinex-derivatives","ETHF0:USTF0",1672757904372,1.651,1211.5,1211.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757904578,1.651,1211.6,1211.2,7.1573]
["bitfinex-derivatives","ETHF0:USTF0",1672757904793,4.151,1211.7,1211.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672757905013,4.151,1211.7,1211.4,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757905226,4.151,1211.7,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757905431,1.637,1211.6,1211.2,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1672757905643,1.651,1211.5,1211.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757906065,1.5,1211.4,1211.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757906279,1.651,1211.3,1211.0,4.24249301]
["bitfinex-derivatives","ETHF0:USTF0",1672757906478,1.644,1211.2,1211.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757906689,1.644,1211.2,1210.8,5.88949301]
["bitfinex-derivatives","ETHF0:USTF0",1672757906907,1.651,1211.1,1210.8,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672757907222,1.651,1211.0,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757907436,1.32572845,1211.0,1210.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757907959,1.644,1210.9,1210.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757908270,4.151,1210.9,1210.6,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757908480,4.151,1210.9,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757908481,1.651,1210.8,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757909322,4.151,1210.9,1210.6,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672757909522,4.151,1210.9,1210.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672757909735,1.651,1210.8,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757910260,4.15,1210.9,1210.6,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1672757910477,1.65,1210.9,1210.6,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1672757910687,1.65,1210.9,1210.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672757910994,2.5,1210.8,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757911206,1.65,1210.9,1210.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672757911417,1.65,1210.9,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757911629,1.65,1210.9,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757912468,1.637,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757913518,3.0073,1211.0,1210.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672757913726,1.1814,1210.9,1210.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672757913941,1.651,1210.5,1210.1,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1672757914151,1.651,1210.3,1210.0,4.12122721]
["bitfinex-derivatives","ETHF0:USTF0",1672757914367,1.648,1210.6,1209.9,1.23519301]
["bitfinex-derivatives","ETHF0:USTF0",1672757914685,6.1054,1210.0,1209.1,1.23519301]
["bitfinex-derivatives","ETHF0:USTF0",1672757914991,3.0073,1208.4,1207.9,3.7666204]
["bitfinex-derivatives","ETHF0:USTF0",1672757915206,0.6196,1210.5,1207.7,3.68861861]
["bitfinex-derivatives","ETHF0:USTF0",1672757915207,12.0073,1208.3,1207.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757915416,7.9583,1207.8,1207.0,1.97487548]
["bitfinex-derivatives","ETHF0:USTF0",1672757915624,0.5433,1207.2,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672757915837,0.5433,1207.2,1206.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757915838,6.574,1207.1,1206.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757916049,3.0073,1207.4,1206.7,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1672757916256,1.651,1207.8,1207.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757916468,3.0073,1208.3,1207.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757916677,1.661,1208.6,1208.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757916885,4.77883396,1208.6,1208.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757917101,4.77883396,1208.6,1208.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757917423,1.651,1208.3,1208.1,1.21953332]
["bitfinex-derivatives","ETHF0:USTF0",1672757917735,1.651,1208.3,1207.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672757917736,1.1814,1208.7,1208.4,2.03657142]
["bitfinex-derivatives","ETHF0:USTF0",1672757917946,6.575,1208.7,1208.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757918151,12.0073,1210.0,1208.7,0.03309477]
["bitfinex-derivatives","ETHF0:USTF0",1672757918362,9.0,1209.9,1209.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757918566,3.0073,1210.0,1209.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757918567,4.938,1209.4,1209.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757918781,8.215,1209.1,1208.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757918994,1.651,1209.2,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757919309,1.1814,1209.0,1208.4,2.03657142]
["bitfinex-derivatives","ETHF0:USTF0",1672757919514,1.1814,1209.0,1208.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757919515,3.0073,1208.8,1208.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757919720,3.0073,1208.8,1208.4,1.49053023]
["bitfinex-derivatives","ETHF0:USTF0",1672757919721,3.299,1208.6,1208.4,1.49053023]
["bitfinex-derivatives","ETHF0:USTF0",1672757919933,2.8174,1209.0,1208.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757920143,2.8174,1209.0,1208.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757920144,1.636,1209.0,1208.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757920355,1.667,1209.2,1208.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757920564,1.651,1209.4,1209.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757920775,1.651,1209.4,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757920987,1.644,1209.2,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757921198,1.644,1209.2,1208.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757921408,1.644,1209.2,1208.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757921622,1.641,1209.8,1208.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757921826,2.5,1209.7,1209.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757922042,1.651,1209.5,1209.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672757922241,4.141,1209.8,1209.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757922242,4.6483,1209.8,1209.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757922455,3.0073,1210.1,1209.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757922665,3.0073,1210.1,1209.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757922666,1.651,1209.9,1209.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757922878,4.148,1210.0,1209.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757923091,2.5,1210.0,1209.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757923298,1.651,1209.8,1209.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757923505,2.5,1210.0,1209.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757923719,1.651,1209.9,1209.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757923930,4.136,1210.0,1209.7,7.1573]
["bitfinex-derivatives","ETHF0:USTF0",1672757924136,4.136,1210.0,1209.3,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672757924137,2.5,1210.0,1209.3,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672757924342,2.5,1210.0,1209.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757924767,1.644,1209.7,1209.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757924977,2.5,1210.0,1209.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757925187,1.637,1210.1,1209.8,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1672757925397,6.6887,1210.3,1210.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672757925398,1.636,1210.3,1210.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672757925823,2.5,1210.2,1209.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672757926023,1.651,1210.1,1209.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672757926233,1.649,1210.2,1209.9,14.0417]
["bitfinex-derivatives","ETHF0:USTF0",1672757926447,3.0073,1210.4,1210.0,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1672757926656,1.644,1210.3,1209.9,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1672757926869,2.5,1210.2,1209.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757927080,13.7223,1210.2,1209.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757927291,1.651,1209.8,1209.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757927508,4.164,1210.2,1209.7,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1672757927713,2.5,1210.3,1210.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672757927920,3.0073,1210.5,1210.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672757928143,1.651,1210.3,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757928340,1.651,1210.3,1209.8,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1672757928341,3.0073,1210.3,1209.8,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1672757928551,1.651,1210.1,1209.8,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1672757928875,2.5,1210.0,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757929081,1.651,1210.1,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757929297,1.651,1210.2,1209.9,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1672757929709,1.637,1210.3,1210.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672757930128,1.637,1210.3,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757930870,1.637,1210.3,1210.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757931706,1.637,1210.3,1210.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757931915,1.1814,1210.1,1209.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757932122,4.1887,1210.1,1209.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757932333,4.1887,1210.1,1209.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757932855,1.651,1209.8,1209.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672757933174,1.636,1209.5,1209.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757933384,1.649,1209.6,1209.3,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672757933595,1.651,1209.7,1209.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672757933807,4.151,1209.7,1209.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757934014,1.651,1209.7,1209.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757934337,1.651,1209.7,1209.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757934541,4.6473,1210.2,1209.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672757934755,4.151,1210.1,1209.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672757935071,3.151,1210.0,1209.7,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672757935284,1.5,1210.0,1209.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757935484,1.5,1210.0,1209.1,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1672757935485,4.5073,1210.0,1209.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672757935805,1.651,1209.7,1209.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757936005,1.651,1209.8,1209.5,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672757936214,1.651,1209.8,1209.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757936425,1.651,1209.9,1209.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672757936751,1.651,1209.8,1209.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757936962,1.651,1209.8,1209.5,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672757936963,1.651,1209.7,1209.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757937274,1.651,1209.7,1209.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672757937701,3.0073,1209.8,1209.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757937897,1.644,1209.6,1209.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757938429,1.651,1209.7,1209.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672757938742,1.644,1209.8,1209.5,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672757938952,1.65,1209.9,1209.5,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672757939169,1.648,1210.4,1209.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672757939484,1.648,1210.4,1210.0,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1672757939485,4.151,1210.3,1210.0,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1672757939998,2.5,1210.2,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757940211,4.151,1210.3,1210.1,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757940632,1.651,1210.3,1210.1,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757940844,4.151,1210.4,1210.1,15.3733]
["bitfinex-derivatives","ETHF0:USTF0",1672757941168,2.8414,1210.8,1210.3,14.5203]
["bitfinex-derivatives","ETHF0:USTF0",1672757941169,1.1814,1210.8,1210.3,14.5203]
["bitfinex-derivatives","ETHF0:USTF0",1672757941371,3.0073,1210.9,1210.3,12.8733]
["bitfinex-derivatives","ETHF0:USTF0",1672757941789,2.5,1210.8,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757942003,14.5173,1210.5,1209.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672757942320,1.651,1210.0,1209.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757942642,1.651,1210.0,1209.6,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1672757942843,1.651,1209.9,1209.7,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672757943053,1.651,1210.0,1209.7,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1672757943577,1.644,1210.1,1209.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672757943790,1.645,1210.4,1210.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757943791,1.651,1210.3,1210.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757943996,1.651,1210.3,1210.1,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672757944207,1.651,1210.5,1210.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672757944418,2.5,1210.4,1210.3,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757944732,1.65,1210.5,1210.3,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757944947,1.651,1210.5,1210.2,12.8693]
["bitfinex-derivatives","ETHF0:USTF0",1672757945153,2.5,1210.4,1210.2,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672757945579,1.651,1210.5,1210.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757945782,1.644,1210.4,1210.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757945999,1.636,1210.3,1210.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757946210,1.651,1210.3,1210.2,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1672757946421,1.651,1210.4,1210.2,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1672757946728,1.651,1210.4,1210.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757946948,1.651,1210.4,1210.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757947144,1.651,1210.3,1210.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757947358,1.651,1210.1,1209.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757947569,3.149,1210.0,1209.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757947779,1.651,1210.0,1209.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757948095,1.651,1210.2,1209.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672757948308,5.5073,1210.6,1210.1,11.512]
["bitfinex-derivatives","ETHF0:USTF0",1672757948514,4.151,1210.6,1210.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672757948725,4.151,1210.6,1210.3,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1672757948932,4.151,1210.7,1210.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672757949255,4.151,1210.7,1210.5,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757949877,1.651,1210.7,1210.5,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757950301,1.651,1210.8,1210.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757950509,1.651,1210.8,1210.6,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1672757950716,1.651,1210.8,1210.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672757950930,3.0073,1210.8,1210.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757951141,3.0073,1210.8,1210.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672757951346,1.651,1210.6,1210.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672757951664,1.651,1210.6,1210.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757951880,4.151,1210.7,1210.4,15.3653]
["bitfinex-derivatives","ETHF0:USTF0",1672757952301,1.5,1210.6,1210.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672757952512,3.151,1210.6,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757953037,1.651,1210.6,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757953249,2.5,1210.9,1210.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672757953455,4.137,1210.9,1210.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672757953889,4.137,1210.9,1210.6,12.8613]
["bitfinex-derivatives","ETHF0:USTF0",1672757954092,1.651,1210.8,1210.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757954303,1.651,1210.8,1210.6,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1672757954519,4.137,1210.9,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757954720,1.637,1210.9,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757954933,2.747,1211.0,1210.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672757955143,1.649,1210.9,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757955459,2.5,1210.9,1210.7,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672757955666,2.5,1210.9,1210.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1672757955872,4.151,1210.9,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757956085,1.651,1210.9,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757956292,2.747,1211.0,1210.7,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672757956711,2.747,1211.0,1210.7,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1672757958087,1.111,1211.0,1210.8,12.8723]
["bitfinex-derivatives","ETHF0:USTF0",1672757958397,1.111,1211.0,1210.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672757958720,1.111,1211.0,1210.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672757959135,1.111,1211.0,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757959337,3.611,1211.0,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757959971,8.2693,1211.0,1210.6,12.8683]
["bitfinex-derivatives","ETHF0:USTF0",1672757960177,8.2553,1211.0,1210.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672757960394,5.248,1211.0,1210.8,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757960712,5.248,1211.0,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757961130,6.913,1211.0,1210.6,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1672757961336,1.651,1210.7,1210.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672757961554,1.651,1210.6,1210.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757962074,1.649,1210.5,1210.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757962286,1.649,1210.5,1210.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757962920,1.649,1210.5,1210.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757963344,1.651,1210.6,1210.4,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1672757963761,4.137,1210.7,1210.4,12.8683]
["bitfinex-derivatives","ETHF0:USTF0",1672757963967,1.637,1210.7,1210.4,12.8683]
["bitfinex-derivatives","ETHF0:USTF0",1672757964177,1.636,1210.8,1210.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672757964393,2.5,1210.7,1210.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672757964701,4.149,1210.7,1210.4,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672757964917,4.149,1210.7,1210.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672757964918,1.651,1210.5,1210.2,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1672757965123,1.651,1210.3,1210.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757965329,1.651,1210.3,1210.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757965543,1.651,1210.3,1210.1,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757965752,1.651,1210.3,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757965964,1.644,1210.2,1209.8,7.67366461]
["bitfinex-derivatives","ETHF0:USTF0",1672757966174,2.5,1210.1,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757966591,1.644,1210.2,1209.9,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757966916,1.651,1210.2,1210.0,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1672757967232,1.651,1210.2,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757968383,6.2953,1210.2,1209.6,6.48426461]
["bitfinex-derivatives","ETHF0:USTF0",1672757968594,6.2953,1210.2,1209.6,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672757968595,1.65,1209.9,1209.6,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672757968912,1.65,1209.9,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757969117,1.651,1210.1,1209.8,12.8733]
["bitfinex-derivatives","ETHF0:USTF0",1672757969429,1.651,1210.2,1209.9,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672757969636,4.151,1210.3,1210.0,12.8723]
["bitfinex-derivatives","ETHF0:USTF0",1672757969841,4.151,1210.3,1210.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757970065,4.151,1210.3,1209.9,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672757970066,1.651,1210.2,1209.9,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672757970583,1.651,1210.4,1210.1,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1672757971115,3.151,1210.5,1210.2,12.8683]
["bitfinex-derivatives","ETHF0:USTF0",1672757971320,4.151,1210.5,1210.2,15.3683]
["bitfinex-derivatives","ETHF0:USTF0",1672757971851,1.637,1210.4,1210.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757972267,4.151,1210.3,1210.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757972478,1.651,1210.3,1210.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757972795,1.636,1210.4,1210.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757973217,1.636,1210.4,1210.2,13.7223]
["bitfinex-derivatives","ETHF0:USTF0",1672757973743,1.636,1210.4,1210.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757973946,1.636,1210.4,1210.2,13.7223]
["bitfinex-derivatives","ETHF0:USTF0",1672757976580,4.151,1210.5,1210.2,15.3623]
["bitfinex-derivatives","ETHF0:USTF0",1672757977313,1.651,1210.5,1210.2,15.3623]
["bitfinex-derivatives","ETHF0:USTF0",1672757977525,2.99461648,1210.7,1210.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672757977526,1.651,1210.7,1210.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672757977737,4.151,1210.7,1210.4,12.8613]
["bitfinex-derivatives","ETHF0:USTF0",1672757978048,4.64361648,1210.8,1210.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672757978256,4.64561648,1210.9,1210.6,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1672757978466,8.76391648,1211.0,1210.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672757979087,1.04493071,1211.0,1210.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672757979303,0.94582677,1211.0,1210.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672757979512,0.94582677,1211.0,1210.8,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672757979723,2.58182677,1211.0,1210.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757979937,2.5,1210.9,1210.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757980565,4.08182677,1211.0,1210.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757981194,4.08182677,1211.0,1210.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672757981517,1.651,1210.8,1210.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757981726,7.08944325,1211.0,1210.8,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672757981939,4.09482677,1211.0,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757982142,4.09482677,1211.0,1210.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672757982352,10.09674325,1211.0,1210.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672757982559,2.5,1210.9,1210.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672757982767,2.5,1210.9,1210.7,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1672757982984,2.5,1210.9,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757983199,7.08944325,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757983617,7.08944325,1211.0,1210.8,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757983823,7.08944325,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757983824,4.09482677,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757984248,4.09482677,1211.0,1210.8,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757984451,0.94582677,1211.0,1210.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672757984664,1.649,1210.9,1210.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672757984977,2.5,1210.8,1210.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672757985186,1.651,1210.7,1210.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757985398,8.50191648,1210.8,1210.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757985718,1.644,1210.6,1210.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757985928,1.644,1210.6,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757987290,1.644,1210.6,1210.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757987496,2.5,1210.4,1210.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757987705,1.644,1210.6,1210.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672757987920,4.144,1210.6,1210.3,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1672757988133,4.151,1210.6,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757988339,3.151,1210.5,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757988547,1.651,1210.5,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757990755,1.651,1210.5,1210.4,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757991177,4.64561648,1210.7,1210.4,12.362]
["bitfinex-derivatives","ETHF0:USTF0",1672757991394,2.5,1210.6,1210.4,12.362]
["bitfinex-derivatives","ETHF0:USTF0",1672757991810,4.64561648,1210.7,1210.4,12.362]
["bitfinex-derivatives","ETHF0:USTF0",1672757992023,1.636,1210.5,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757993490,1.636,1210.5,1210.3,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1672757993912,1.636,1210.5,1210.4,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757994118,4.151,1210.6,1210.4,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672757994322,4.151,1210.6,1210.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757994641,10.15291648,1210.8,1210.5,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1672757994854,10.15291648,1210.8,1210.5,15.3653]
["bitfinex-derivatives","ETHF0:USTF0",1672757995370,2.99461648,1210.7,1210.5,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1672757995793,10.15291648,1210.8,1210.5,15.3653]
["bitfinex-derivatives","ETHF0:USTF0",1672757996009,2.99461648,1210.7,1210.5,15.3653]
["bitfinex-derivatives","ETHF0:USTF0",1672757996217,7.1583,1210.8,1210.5,15.3653]
["bitfinex-derivatives","ETHF0:USTF0",1672757996218,10.15291648,1210.8,1210.5,15.3653]
["bitfinex-derivatives","ETHF0:USTF0",1672757996639,1.649,1210.7,1210.4,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1672757996847,4.151,1210.6,1210.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757997688,1.651,1210.6,1210.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757998533,10.15291648,1210.8,1210.5,15.3643]
["bitfinex-derivatives","ETHF0:USTF0",1672757998847,2.99461648,1210.8,1210.7,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672757999058,2.99461648,1210.9,1210.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672757999264,2.99461648,1210.9,1210.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672757999475,2.5,1210.8,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757999687,4.137,1210.8,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672757999896,1.637,1210.8,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758000108,8.79661648,1210.8,1210.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672758000312,1.644,1210.7,1210.4,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1672758000639,1.651,1210.5,1210.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758001045,3.151,1210.5,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758002101,3.151,1210.5,1210.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672758002311,3.151,1210.5,1210.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758002312,1.651,1210.3,1210.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758002937,1.651,1210.4,1210.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758003360,1.651,1210.4,1210.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758003573,1.651,1210.3,1210.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758003791,4.151,1210.3,1210.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758004001,4.151,1210.3,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758004210,4.137,1210.2,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758004418,4.137,1210.2,1209.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758004419,5.788,1210.2,1209.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758004626,3.302,1210.0,1209.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758004837,1.651,1210.0,1209.7,4.84226461]
["bitfinex-derivatives","ETHF0:USTF0",1672758005052,5.49461648,1210.3,1209.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758005256,5.49461648,1210.3,1210.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758005466,1.651,1210.1,1210.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758005881,1.637,1210.2,1210.0,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672758006093,1.651,1210.4,1210.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672758006414,4.151,1210.4,1210.1,12.8733]
["bitfinex-derivatives","ETHF0:USTF0",1672758006617,1.651,1210.3,1210.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758006828,1.637,1210.4,1210.1,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672758007051,4.137,1210.4,1210.1,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672758007252,1.637,1210.4,1210.1,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672758007572,4.64561648,1210.6,1210.3,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1672758007778,4.64561648,1210.6,1210.3,12.8723]
["bitfinex-derivatives","ETHF0:USTF0",1672758007990,2.5,1210.5,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758008405,4.64561648,1210.6,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758008615,4.64561648,1210.6,1210.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758008925,1.636,1210.4,1210.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758009137,1.649,1210.4,1210.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758009348,7.14561648,1210.5,1210.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672758009560,2.5,1210.4,1210.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672758009768,1.5,1210.3,1210.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758009978,1.651,1210.2,1210.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758011241,1.651,1210.2,1210.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758011454,1.644,1210.1,1209.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758011663,1.649,1210.0,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758012199,1.651,1210.0,1209.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758012392,2.5,1210.1,1209.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758012607,1.637,1209.8,1209.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758012817,1.651,1210.0,1209.7,12.8613]
["bitfinex-derivatives","ETHF0:USTF0",1672758013024,4.151,1210.1,1209.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672758013237,2.5,1210.1,1209.7,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672758013447,2.5,1210.1,1209.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758013659,1.637,1210.0,1209.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758013871,1.644,1210.0,1209.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758014077,4.15,1210.1,1209.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758014399,2.5,1210.1,1210.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758014610,2.5,1210.1,1209.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758014926,10.715,1210.1,1209.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758015140,5.49461648,1210.1,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758016390,3.0073,1210.0,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758016811,2.5,1210.1,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758017228,4.17601648,1210.2,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758017442,2.99461648,1210.2,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758017863,2.5,1210.2,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758018399,8.50191648,1210.2,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758018712,5.5073,1210.2,1209.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758020389,13.834,1210.4,1210.1,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1672758020708,2.99461648,1210.5,1210.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758021121,2.99461648,1210.6,1210.3,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1672758021332,3.0073,1210.8,1210.3,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1672758021757,2.5,1210.7,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758023431,2.5,1210.7,1210.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758023637,2.5,1210.7,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758023853,2.5,1210.7,1210.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758026902,5.5073,1210.8,1210.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758027115,26.37261277,1211.0,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758027861,2.5,1210.9,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758028803,17.78712677,1211.0,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758029010,22.75112677,1211.0,1210.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758029328,2.5,1210.9,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758030169,2.5,1210.9,1210.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758030579,2.5,1210.9,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758031217,27.53001277,1211.0,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758031426,0.94582677,1211.0,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758032479,2.5,1210.9,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758032691,2.5,1210.9,1210.4,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672758032692,2.5,1210.9,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758033534,2.5,1210.9,1210.6,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672758034063,2.5,1210.9,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758034789,2.5,1210.9,1210.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758035316,2.5,1210.9,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758036161,8.91712677,1211.0,1210.6,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672758036369,2.5,1210.9,1210.6,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672758036575,2.5,1210.9,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758036794,2.5,1210.9,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758037002,0.94582677,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758037529,0.94582677,1211.0,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758037941,0.94582677,1211.0,1210.6,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672758037942,0.94582677,1211.0,1210.5,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672758038158,8.91712677,1211.0,1210.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758038577,2.5,1210.9,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758039844,3.0073,1210.8,1210.4,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672758040057,1.5,1210.7,1210.4,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672758040366,1.5,1210.7,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758041941,3.0073,1210.8,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758042149,3.6814,1210.9,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758042357,3.6814,1210.9,1210.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758042572,3.6814,1210.9,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758043630,2.5,1210.9,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758044165,2.5,1210.9,1210.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758044383,2.5,1210.9,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758045315,8.91712677,1211.0,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758045524,2.5,1210.9,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758045950,2.5,1210.9,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758047002,0.94582677,1211.0,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758047633,0.94582677,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758047634,3.95312677,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758047845,3.95312677,1211.0,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758048058,2.5,1210.9,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758048787,3.95312677,1211.0,1210.6,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672758048996,0.94582677,1211.0,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758049310,0.94582677,1211.0,1210.8,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672758049846,0.94582677,1211.0,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758050156,0.94582677,1211.0,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758050364,0.94582677,1211.0,1210.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758050682,0.94582677,1211.0,1210.9,13.7223]
["bitfinex-derivatives","ETHF0:USTF0",1672758050993,3.0073,1211.4,1210.9,13.7223]
["bitfinex-derivatives","ETHF0:USTF0",1672758051200,11.2223,1211.4,1210.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758051405,2.5,1211.3,1210.9,13.7223]
["bitfinex-derivatives","ETHF0:USTF0",1672758051825,2.5,1211.3,1210.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758052776,2.5,1211.3,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758052988,2.5,1211.3,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758054874,2.5,1211.3,1210.8,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672758056349,1.653,1211.1,1210.8,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672758056768,1.653,1211.2,1210.9,12.8633]
["bitfinex-derivatives","ETHF0:USTF0",1672758057088,2.5,1211.3,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758057294,2.5,1211.5,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758057505,1.65,1211.4,1211.1,12.8653]
["bitfinex-derivatives","ETHF0:USTF0",1672758057920,1.65,1211.4,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758058131,1.653,1211.5,1211.2,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672758058341,18.4943,1211.6,1211.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672758058656,4.148,1211.5,1211.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672758058874,2.5,1211.4,1211.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672758059193,2.5,1211.4,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758059402,1.653,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758059611,1.653,1211.3,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758060031,4.153,1211.4,1211.1,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672758060237,1.653,1211.4,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758060866,1.653,1211.4,1211.1,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672758061397,1.653,1211.4,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758061609,2.5,1211.3,1211.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672758062349,1.653,1211.4,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758062659,2.5,1211.5,1211.2,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1672758064124,7.1603,1211.6,1211.2,15.3623]
["bitfinex-derivatives","ETHF0:USTF0",1672758064546,2.5,1211.5,1211.2,15.3623]
["bitfinex-derivatives","ETHF0:USTF0",1672758065287,2.5,1211.5,1211.2,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1672758065696,1.653,1211.6,1211.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758065913,1.653,1211.7,1211.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672758066120,1.653,1211.7,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758066331,4.6573,1211.8,1211.4,15.3623]
["bitfinex-derivatives","ETHF0:USTF0",1672758067072,4.14,1211.7,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758067281,4.14,1211.7,1211.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758067604,2.5,1211.6,1211.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758068122,2.5,1211.6,1211.2,11.8964]
["bitfinex-derivatives","ETHF0:USTF0",1672758068123,1.653,1211.5,1211.2,14.9037]
["bitfinex-derivatives","ETHF0:USTF0",1672758068337,1.653,1211.5,1211.2,13.7223]
["bitfinex-derivatives","ETHF0:USTF0",1672758068536,7.1553,1211.6,1211.2,15.3663]
["bitfinex-derivatives","ETHF0:USTF0",1672758068537,7.1603,1211.6,1211.2,15.3663]
["bitfinex-derivatives","ETHF0:USTF0",1672758068752,4.153,1211.6,1211.2,15.3663]
["bitfinex-derivatives","ETHF0:USTF0",1672758069177,1.645,1211.6,1211.4,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1672758069494,4.153,1211.7,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758069695,2.5,1211.7,1211.5,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672758069906,2.5,1211.7,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758070324,2.5,1211.7,1211.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672758070539,2.5,1211.7,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758070540,4.15,1211.7,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758071168,4.15,1211.7,1211.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758071378,4.15,1211.7,1211.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672758071591,1.653,1211.5,1211.2,15.3733]
["bitfinex-derivatives","ETHF0:USTF0",1672758071800,3.153,1211.5,1211.2,15.3733]
["bitfinex-derivatives","ETHF0:USTF0",1672758072006,1.653,1211.6,1211.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672758072222,2.5,1211.8,1211.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672758072639,2.5,1211.8,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758072849,4.153,1211.8,1211.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672758073268,4.153,1211.8,1211.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672758073480,1.5,1211.6,1211.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758073694,1.5,1211.6,1211.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758074117,1.653,1211.7,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758074643,1.5,1211.6,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758074855,1.5,1211.6,1211.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758075270,1.5,1211.6,1211.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758075481,3.153,1211.6,1211.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758075894,1.65,1211.5,1211.2,15.3753]
["bitfinex-derivatives","ETHF0:USTF0",1672758076110,3.153,1211.6,1211.2,15.3753]
["bitfinex-derivatives","ETHF0:USTF0",1672758076111,1.653,1211.4,1211.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758076629,1.653,1211.4,1211.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758076844,1.653,1211.4,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758077058,1.653,1211.5,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758077272,3.153,1211.6,1211.3,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672758077586,3.153,1211.6,1211.4,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758077587,1.5,1211.6,1211.4,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758077784,1.5,1211.6,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758078532,1.653,1211.7,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758079054,17.974,1211.8,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758079267,4.14,1211.8,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758079476,4.14,1211.8,1211.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758083359,7.1473,1211.8,1211.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758083571,1.653,1211.7,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758083786,1.5,1211.6,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758084837,1.653,1211.7,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758085052,7.1573,1211.8,1211.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672758086941,2.5,1211.8,1211.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672758087147,8.295786,1212.0,1211.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672758087355,3.0073,1212.0,1211.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672758087672,5.5073,1212.0,1211.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758087991,2.5,1211.9,1211.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758088194,2.5,1211.9,1211.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672758088403,2.5,1211.9,1211.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672758089142,5.5073,1212.0,1211.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672758089552,2.5,1211.9,1211.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672758089773,5.5073,1212.0,1211.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672758090302,2.5,1211.9,1211.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672758090505,2.5,1211.9,1211.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672758090718,4.153,1211.9,1211.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672758090930,4.153,1211.9,1211.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758091876,5.5073,1212.0,1211.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672758092193,2.5,1211.9,1211.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672758092396,2.5,1212.0,1211.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672758092610,2.5,1212.0,1211.8,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758093242,4.14594365,1212.0,1211.7,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672758093453,1.653,1211.9,1211.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758093660,2.49294365,1212.0,1211.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758093871,4.153,1212.1,1211.8,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758093872,2.5,1212.1,1211.8,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758094082,2.5,1212.1,1211.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672758094289,5.5073,1212.2,1212.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672758094824,5.5073,1212.2,1212.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672758095141,2.5,1212.1,1212.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672758095345,2.5,1212.1,1211.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672758095552,2.5,1212.1,1211.8,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758095765,1.65,1212.0,1211.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758095979,1.5,1211.9,1211.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758096190,1.5,1211.9,1211.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672758096392,2.5,1212.1,1211.8,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672758096604,2.5,1212.1,1211.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758099446,2.5,1212.1,1211.8,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672758101133,4.6603,1212.0,1211.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672758101444,1.653,1211.8,1211.5,7.7149004]
["bitfinex-derivatives","ETHF0:USTF0",1672758101659,3.15,1211.9,1211.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672758101870,1.645,1212.0,1211.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672758102186,4.153,1212.1,1211.7,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758102388,4.153,1212.1,1211.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758103333,4.153,1212.1,1211.8,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672758103966,2.5,1212.1,1211.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758104172,1.653,1212.0,1211.7,6.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672758104387,1.5,1211.8,1211.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672758104598,1.648,1211.7,1211.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672758104805,1.648,1211.7,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758105018,1.653,1211.6,1211.4,3.73063579]
["bitfinex-derivatives","ETHF0:USTF0",1672758105228,1.653,1211.6,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758107023,4.153,1211.7,1211.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672758108280,2.5,1211.5,1211.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672758108491,2.5,1211.5,1211.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672758108914,1.653,1211.4,1211.2,1.95059027]
["bitfinex-derivatives","ETHF0:USTF0",1672758109330,1.653,1211.4,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758109966,1.653,1211.5,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758110176,2.5,1211.4,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758110385,3.153,1211.5,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758110592,1.653,1211.5,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758111541,4.153,1211.5,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758112064,1.653,1211.5,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758112276,4.153,1211.5,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758112481,4.153,1211.5,1211.2,1.95059027]
["bitfinex-derivatives","ETHF0:USTF0",1672758112482,6.3133,1211.4,1211.2,1.95059027]
["bitfinex-derivatives","ETHF0:USTF0",1672758112693,3.153,1211.3,1211.2,1.95059027]
["bitfinex-derivatives","ETHF0:USTF0",1672758112903,3.153,1211.3,1211.2,4.45059027]
["bitfinex-derivatives","ETHF0:USTF0",1672758113116,1.653,1211.3,1211.2,4.45059027]
["bitfinex-derivatives","ETHF0:USTF0",1672758115853,1.653,1211.3,1211.2,1.95059027]
["bitfinex-derivatives","ETHF0:USTF0",1672758116063,4.153,1211.3,1211.2,1.95059027]
["bitfinex-derivatives","ETHF0:USTF0",1672758116693,1.653,1211.3,1211.2,1.95059027]
["bitfinex-derivatives","ETHF0:USTF0",1672758118059,4.153,1211.3,1211.2,1.95059027]
["bitfinex-derivatives","ETHF0:USTF0",1672758118271,1.653,1211.3,1211.2,1.95059027]
["bitfinex-derivatives","ETHF0:USTF0",1672758121523,4.153,1211.3,1211.2,1.95059027]
["bitfinex-derivatives","ETHF0:USTF0",1672758121741,12.368,1211.3,1211.2,1.95059027]
["bitfinex-derivatives","ETHF0:USTF0",1672758121948,14.021,1211.3,1211.2,1.95059027]
["bitfinex-derivatives","ETHF0:USTF0",1672758122159,17.67998745,1211.3,1211.2,1.95059027]
["bitfinex-derivatives","ETHF0:USTF0",1672758122372,14.021,1211.3,1211.2,1.95059027]
["bitfinex-derivatives","ETHF0:USTF0",1672758123524,14.021,1211.3,1211.2,1.40179027]
["bitfinex-derivatives","ETHF0:USTF0",1672758123733,8.215,1211.1,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758123947,1.653,1210.9,1210.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758124370,1.653,1210.9,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758124576,4.6603,1211.1,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758125729,1.5,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758125946,1.653,1210.9,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758126890,1.645,1211.1,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758127839,4.153,1211.2,1210.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672758128050,1.5,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758128462,4.6603,1211.1,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758128676,1.653,1211.1,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758129933,1.653,1211.1,1210.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672758130144,5.5073,1211.3,1211.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672758130145,3.0073,1211.3,1211.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672758130574,3.0073,1211.3,1211.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758132573,3.0073,1211.3,1211.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672758132884,4.153,1211.2,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758133098,1.5,1211.1,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758133936,4.153,1211.2,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758137193,4.153,1211.2,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758137614,4.153,1211.2,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758138026,1.653,1211.2,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758138245,3.153,1211.3,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758139090,1.653,1211.3,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758140033,5.3344,1211.4,1211.0,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672758140656,1.653,1211.4,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758140867,4.6603,1211.5,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758141079,1.653,1211.5,1211.2,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672758141294,4.6473,1211.7,1211.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672758141710,1.64,1211.7,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758141921,1.653,1211.8,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758142344,5.5073,1211.7,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758142555,7.1603,1211.7,1211.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672758142978,1.653,1211.6,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758143295,2.5,1211.5,1211.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672758143496,2.5,1211.5,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758144977,4.148,1211.5,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758146132,7.1553,1211.5,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758147918,4.148,1211.5,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758148133,1.648,1211.5,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758148447,1.648,1211.5,1211.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758148855,1.653,1211.6,1211.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758152024,1.653,1211.6,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758152959,1.653,1211.5,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758153169,1.653,1211.5,1211.3,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758153380,1.653,1211.5,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758155056,1.653,1211.5,1211.3,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758155271,1.5,1211.4,1211.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758155908,1.5,1211.4,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758156952,3.153,1211.4,1211.1,4.23793579]
["bitfinex-derivatives","ETHF0:USTF0",1672758157169,3.153,1211.4,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758157479,3.153,1211.4,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758159893,1.653,1211.4,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758160112,3.153,1211.5,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758160963,6.1603,1211.5,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758161477,2.5,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758161899,1.648,1211.4,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758164952,6.1523,1211.5,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758165155,4.6523,1211.5,1211.2,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672758165365,1.653,1211.5,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758165577,1.653,1211.6,1211.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758165999,1.653,1211.6,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758169151,1.653,1211.8,1211.5,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672758169565,2.5,1211.7,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758170416,4.153,1211.7,1211.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758171246,7.1603,1211.7,1211.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758171463,7.1603,1211.7,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758173045,4.153,1211.7,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758173259,1.653,1211.7,1211.4,5.38363579]
["bitfinex-derivatives","ETHF0:USTF0",1672758173571,4.153,1211.7,1211.4,5.38363579]
["bitfinex-derivatives","ETHF0:USTF0",1672758174413,1.5,1211.6,1211.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758174818,1.5,1211.6,1211.4,5.38363579]
["bitfinex-derivatives","ETHF0:USTF0",1672758174819,3.14,1211.6,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758175037,3.153,1211.6,1211.3,4.23793579]
["bitfinex-derivatives","ETHF0:USTF0",1672758175255,3.153,1211.6,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758176932,6.1603,1211.6,1211.3,3.73063579]
["bitfinex-derivatives","ETHF0:USTF0",1672758177249,6.1603,1211.6,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758177776,6.1603,1211.6,1211.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758178400,6.1603,1211.6,1211.3,6.73793579]
["bitfinex-derivatives","ETHF0:USTF0",1672758180512,1.653,1211.6,1211.4,1.23063579]
["bitfinex-derivatives","ETHF0:USTF0",1672758180721,1.653,1211.6,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758182293,1.653,1211.6,1211.4,1.23063579]
["bitfinex-derivatives","ETHF0:USTF0",1672758182715,1.653,1211.7,1211.4,2.87463579]
["bitfinex-derivatives","ETHF0:USTF0",1672758182918,4.153,1211.7,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758183340,4.152,1211.7,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758183549,4.152,1211.7,1211.4,2.87063579]
["bitfinex-derivatives","ETHF0:USTF0",1672758183861,4.152,1211.7,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758186180,1.652,1211.6,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758186392,1.652,1211.6,1211.4,1.23063579]
["bitfinex-derivatives","ETHF0:USTF0",1672758186713,1.652,1211.6,1211.3,10.2179004]
["bitfinex-derivatives","ETHF0:USTF0",1672758187124,1.652,1211.6,1211.4,1.23063579]
["bitfinex-derivatives","ETHF0:USTF0",1672758187752,1.652,1211.6,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758189130,1.651,1211.7,1211.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758189342,2.5,1211.6,1211.5,4.23793579]
["bitfinex-derivatives","ETHF0:USTF0",1672758189546,2.5,1211.6,1211.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758189759,2.5,1211.6,1211.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758189971,2.5,1211.6,1211.4,2.87963579]
["bitfinex-derivatives","ETHF0:USTF0",1672758190700,2.5,1211.6,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758191649,3.151,1211.7,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758192078,2.5,1211.6,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758192282,2.5,1211.6,1211.4,2.87963579]
["bitfinex-derivatives","ETHF0:USTF0",1672758193339,2.5,1211.6,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758193751,4.152,1211.6,1211.4,1.23063579]
["bitfinex-derivatives","ETHF0:USTF0",1672758193965,4.152,1211.6,1211.3,10.2249004]
["bitfinex-derivatives","ETHF0:USTF0",1672758194171,4.152,1211.6,1211.3,7.7249004]
["bitfinex-derivatives","ETHF0:USTF0",1672758194382,1.649,1211.4,1211.3,1.23063579]
["bitfinex-derivatives","ETHF0:USTF0",1672758194597,1.649,1211.4,1211.2,1.23063579]
["bitfinex-derivatives","ETHF0:USTF0",1672758194808,1.649,1211.4,1211.2,3.73063579]
["bitfinex-derivatives","ETHF0:USTF0",1672758196376,1.652,1211.3,1211.1,1.23063579]
["bitfinex-derivatives","ETHF0:USTF0",1672758196803,2.5,1211.2,1211.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758197438,3.152,1211.3,1211.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758197651,3.152,1211.3,1211.1,3.73063579]
["bitfinex-derivatives","ETHF0:USTF0",1672758198383,1.652,1211.3,1211.1,3.73063579]
["bitfinex-derivatives","ETHF0:USTF0",1672758198593,1.652,1211.3,1211.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758198909,1.638,1211.2,1211.0,5.5656004]
["bitfinex-derivatives","ETHF0:USTF0",1672758199225,1.638,1211.2,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758199436,1.652,1211.0,1210.8,1.23063579]
["bitfinex-derivatives","ETHF0:USTF0",1672758199645,1.652,1210.9,1210.8,5.5656004]
["bitfinex-derivatives","ETHF0:USTF0",1672758199848,1.651,1211.0,1210.8,5.5656004]
["bitfinex-derivatives","ETHF0:USTF0",1672758200053,1.647,1211.1,1210.9,4.24265389]
["bitfinex-derivatives","ETHF0:USTF0",1672758200273,1.647,1211.1,1210.9,6.0776185]
["bitfinex-derivatives","ETHF0:USTF0",1672758200593,1.647,1211.1,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758201006,1.651,1211.2,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758202168,1.646,1211.1,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758202373,1.646,1211.1,1210.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758202585,3.152,1211.0,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758202805,1.652,1211.0,1210.9,2.49455462]
["bitfinex-derivatives","ETHF0:USTF0",1672758204273,1.652,1211.1,1210.9,2.49455462]
["bitfinex-derivatives","ETHF0:USTF0",1672758204483,1.652,1211.1,1210.9,5.50185462]
["bitfinex-derivatives","ETHF0:USTF0",1672758207113,1.647,1211.2,1210.9,7.15385462]
["bitfinex-derivatives","ETHF0:USTF0",1672758207323,1.647,1211.2,1210.9,8.38920851]
["bitfinex-derivatives","ETHF0:USTF0",1672758207749,1.647,1211.2,1210.9,7.15385462]
["bitfinex-derivatives","ETHF0:USTF0",1672758208165,1.647,1211.2,1210.9,8.38920851]
["bitfinex-derivatives","ETHF0:USTF0",1672758209955,1.647,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758210164,1.652,1211.3,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758210371,1.652,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758212060,4.152,1211.3,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758212257,4.152,1211.3,1211.0,2.88635389]
["bitfinex-derivatives","ETHF0:USTF0",1672758212474,4.152,1211.3,1211.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672758212888,1.5,1211.2,1211.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672758213420,1.5,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758213633,4.152,1211.3,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758214058,1.652,1211.3,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758215002,1.647,1211.4,1211.1,5.89465389]
["bitfinex-derivatives","ETHF0:USTF0",1672758215841,1.647,1211.4,1211.1,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672758216689,1.647,1211.4,1211.1,5.89465389]
["bitfinex-derivatives","ETHF0:USTF0",1672758216895,1.652,1211.3,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758219302,1.651,1211.4,1211.1,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672758219937,1.652,1211.2,1210.9,8.57217312]
["bitfinex-derivatives","ETHF0:USTF0",1672758220776,1.652,1211.2,1211.0,1.23535389]
["bitfinex-derivatives","ETHF0:USTF0",1672758220983,1.651,1211.3,1211.0,2.87435389]
["bitfinex-derivatives","ETHF0:USTF0",1672758221199,1.651,1211.3,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758224346,1.651,1211.3,1211.1,4.24265389]
["bitfinex-derivatives","ETHF0:USTF0",1672758225194,1.651,1211.3,1211.1,6.0776185]
["bitfinex-derivatives","ETHF0:USTF0",1672758225609,1.649,1211.4,1211.1,7.7296185]
["bitfinex-derivatives","ETHF0:USTF0",1672758225821,1.649,1211.4,1211.2,1.23535389]
["bitfinex-derivatives","ETHF0:USTF0",1672758227086,1.649,1211.4,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758227087,1.652,1211.3,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758227393,1.64,1211.3,1211.1,4.24265389]
["bitfinex-derivatives","ETHF0:USTF0",1672758228868,1.639,1211.4,1211.1,5.88765389]
["bitfinex-derivatives","ETHF0:USTF0",1672758229079,1.639,1211.4,1211.1,7.7226185]
["bitfinex-derivatives","ETHF0:USTF0",1672758229288,1.639,1211.4,1211.2,1.23535389]
["bitfinex-derivatives","ETHF0:USTF0",1672758231184,1.639,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758231398,1.652,1211.7,1211.3,8.14626461]
["bitfinex-derivatives","ETHF0:USTF0",1672758231610,1.652,1211.7,1211.4,2.87963283]
["bitfinex-derivatives","ETHF0:USTF0",1672758231821,1.652,1211.7,1211.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672758232023,1.652,1211.6,1211.3,7.72889744]
["bitfinex-derivatives","ETHF0:USTF0",1672758232236,1.649,1211.5,1211.3,6.07689744]
["bitfinex-derivatives","ETHF0:USTF0",1672758233079,1.649,1211.5,1211.3,4.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758233498,1.649,1211.5,1211.3,6.07689744]
["bitfinex-derivatives","ETHF0:USTF0",1672758233817,1.649,1211.5,1211.3,4.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758234437,1.649,1211.5,1211.3,6.07689744]
["bitfinex-derivatives","ETHF0:USTF0",1672758234762,1.649,1211.5,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758235816,1.649,1211.5,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758236228,1.649,1211.5,1211.3,4.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758237304,1.649,1211.5,1211.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758237814,1.652,1211.5,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758238017,4.138,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758239069,1.638,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758239284,1.647,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758240648,1.647,1211.4,1211.3,4.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758241599,1.647,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758242014,1.647,1211.4,1211.2,7.21059744]
["bitfinex-derivatives","ETHF0:USTF0",1672758242227,1.652,1211.4,1211.2,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758242540,1.652,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758242747,1.652,1211.5,1211.3,4.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758242957,1.652,1211.5,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758243589,1.652,1211.5,1211.3,4.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758243805,1.652,1211.5,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758245168,1.652,1211.7,1211.4,5.38563283]
["bitfinex-derivatives","ETHF0:USTF0",1672758245381,2.5,1211.6,1211.4,7.22059744]
["bitfinex-derivatives","ETHF0:USTF0",1672758245796,1.652,1211.7,1211.4,7.22059744]
["bitfinex-derivatives","ETHF0:USTF0",1672758246005,2.5,1211.8,1211.5,4.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758246219,2.5,1211.8,1211.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1672758246438,4.147,1211.8,1211.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1672758247492,4.146,1211.8,1211.5,5.89393283]
["bitfinex-derivatives","ETHF0:USTF0",1672758247701,4.146,1211.8,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758248115,1.5,1211.6,1211.4,5.37463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758248954,1.652,1211.7,1211.4,5.37463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758249372,1.652,1211.7,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758252215,1.652,1211.7,1211.5,4.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758252530,1.652,1211.7,1211.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758252737,1.5,1211.6,1211.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672758252947,3.149,1211.6,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758253161,3.149,1211.6,1211.3,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758253372,1.652,1211.4,1211.2,3.06959744]
["bitfinex-derivatives","ETHF0:USTF0",1672758253578,1.652,1211.4,1211.2,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758253795,1.652,1211.4,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758254317,1.652,1211.4,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758254526,2.5,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758255263,4.151,1211.3,1211.1,4.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758255470,4.151,1211.3,1211.1,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758255471,1.64,1211.2,1211.1,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758256101,4.152,1211.3,1211.1,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758257043,4.152,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758257258,1.652,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758257462,1.652,1211.3,1211.1,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758257681,1.649,1211.2,1211.0,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758257896,1.649,1211.2,1210.9,4.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758258101,2.5,1211.1,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758258740,2.5,1211.1,1210.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758258741,2.5,1211.1,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758259366,2.5,1211.1,1210.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758259367,7.1593,1211.1,1210.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758259574,7.1593,1211.1,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758260317,7.1593,1211.1,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758260523,1.652,1210.9,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758260944,1.652,1210.9,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758261574,1.652,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758262103,4.152,1211.1,1210.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672758266095,1.652,1211.3,1211.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672758266302,1.652,1211.4,1211.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758266625,1.652,1211.4,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758266938,2.5,1211.3,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758267777,2.5,1211.3,1211.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758268306,2.5,1211.3,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758268617,2.5,1211.3,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758268829,4.151,1211.3,1211.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672758269037,7.1583,1211.3,1211.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672758269886,1.64,1211.2,1210.9,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1672758270199,1.5,1211.1,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758271454,1.5,1211.1,1210.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672758271670,1.652,1211.1,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758271880,1.652,1211.2,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758271881,1.647,1211.2,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758278284,4.14,1211.3,1211.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672758278495,1.64,1211.3,1211.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672758278702,4.6543,1211.5,1211.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758278918,2.5,1211.3,1211.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758279129,2.5,1211.4,1211.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758279344,2.5,1211.4,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758280612,2.5,1211.4,1211.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758281870,7.1543,1211.5,1211.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758282077,2.5,1211.4,1211.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758283445,4.152,1211.4,1211.1,3.00319398]
["bitfinex-derivatives","ETHF0:USTF0",1672758283656,1.64,1211.3,1211.1,3.00319398]
["bitfinex-derivatives","ETHF0:USTF0",1672758283966,1.5,1211.2,1211.1,3.00319398]
["bitfinex-derivatives","ETHF0:USTF0",1672758284183,3.151,1211.2,1210.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672758285333,3.151,1211.2,1210.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672758285553,1.652,1211.1,1210.8,5.89393283]
["bitfinex-derivatives","ETHF0:USTF0",1672758285757,1.652,1211.1,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758286386,1.643,1211.0,1210.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758286605,1.643,1211.0,1210.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672758286606,1.649,1210.9,1210.6,5.89393283]
["bitfinex-derivatives","ETHF0:USTF0",1672758286812,1.649,1210.9,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758287229,2.5,1210.8,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758287652,4.149,1210.9,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758288702,1.651,1211.1,1210.8,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672758288910,2.5,1211.0,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758289437,2.5,1211.0,1210.8,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672758290064,4.146,1211.0,1210.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758290485,4.146,1211.0,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758290688,1.646,1211.0,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758291866,1.646,1211.0,1210.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758292181,1.646,1211.0,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758293643,1.646,1211.0,1210.8,4.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758293859,1.64,1210.9,1210.6,10.22889744]
["bitfinex-derivatives","ETHF0:USTF0",1672758294076,1.5,1210.8,1210.7,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758294277,1.64,1210.9,1210.7,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758294488,1.638,1210.8,1210.6,8.57689744]
["bitfinex-derivatives","ETHF0:USTF0",1672758294693,3.152,1210.8,1210.6,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758296171,3.152,1210.8,1210.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758296384,3.152,1210.8,1210.6,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758297644,3.152,1210.8,1210.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758297857,3.152,1210.8,1210.6,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758298072,1.652,1210.8,1210.6,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758298276,1.652,1210.8,1210.6,8.57689744]
["bitfinex-derivatives","ETHF0:USTF0",1672758298593,1.652,1210.8,1210.6,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758299328,1.652,1210.8,1210.6,8.57689744]
["bitfinex-derivatives","ETHF0:USTF0",1672758299533,1.64,1210.9,1210.6,10.22889744]
["bitfinex-derivatives","ETHF0:USTF0",1672758299746,1.652,1211.0,1210.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758299955,1.652,1211.0,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758300897,1.652,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758301430,2.5,1210.9,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758301843,1.652,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758302046,1.652,1211.0,1210.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758304585,2.5,1210.9,1210.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672758304999,1.652,1210.8,1210.6,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758305937,1.652,1210.9,1210.7,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758306150,3.152,1211.0,1210.7,2.87363283]
["bitfinex-derivatives","ETHF0:USTF0",1672758306359,1.652,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758306571,1.652,1211.0,1210.8,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758307729,1.652,1211.0,1210.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758310784,1.652,1211.0,1210.8,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758312362,1.652,1211.0,1210.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758312565,1.652,1211.0,1210.8,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758313514,1.652,1211.0,1210.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758313942,1.652,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758314785,1.652,1211.0,1210.7,2.87363283]
["bitfinex-derivatives","ETHF0:USTF0",1672758315306,1.5,1210.9,1210.7,2.87363283]
["bitfinex-derivatives","ETHF0:USTF0",1672758315512,3.152,1210.9,1210.6,10.21889744]
["bitfinex-derivatives","ETHF0:USTF0",1672758318041,1.652,1210.9,1210.6,10.21889744]
["bitfinex-derivatives","ETHF0:USTF0",1672758319723,1.652,1210.9,1210.7,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758319931,1.652,1210.9,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758322243,3.0073,1211.0,1210.8,5.37463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758322448,4.152,1211.1,1210.8,5.37463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758322663,1.652,1211.1,1210.8,10.21689744]
["bitfinex-derivatives","ETHF0:USTF0",1672758322874,7.1593,1211.2,1210.9,2.88663283]
["bitfinex-derivatives","ETHF0:USTF0",1672758323087,7.1593,1211.2,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758323088,4.152,1211.2,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758323603,2.5,1211.2,1211.0,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1672758324651,4.149,1211.2,1211.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758324867,2.5,1211.0,1210.8,10.22889744]
["bitfinex-derivatives","ETHF0:USTF0",1672758325079,2.5,1211.0,1210.9,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758325709,1.651,1211.1,1210.9,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758326545,7.1583,1211.2,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758326546,4.152,1211.2,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758326864,4.152,1211.2,1211.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672758326865,2.5,1211.2,1211.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672758327178,15.474,1211.3,1211.0,8.39393283]
["bitfinex-derivatives","ETHF0:USTF0",1672758327396,1.652,1211.4,1211.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672758327702,2.5,1211.3,1211.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672758328756,4.152,1211.4,1211.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672758328967,4.152,1211.4,1211.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758329805,4.152,1211.4,1211.2,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672758330123,1.5,1211.3,1211.2,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672758330329,3.152,1211.3,1211.0,10.22889744]
["bitfinex-derivatives","ETHF0:USTF0",1672758330540,3.152,1211.3,1211.0,5.38663283]
["bitfinex-derivatives","ETHF0:USTF0",1672758331062,3.152,1211.3,1211.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758331270,1.652,1211.1,1210.9,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758331486,1.652,1211.1,1210.8,8.93357214]
["bitfinex-derivatives","ETHF0:USTF0",1672758331487,1.652,1211.1,1210.8,7.72889744]
["bitfinex-derivatives","ETHF0:USTF0",1672758331698,1.652,1211.1,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758331907,2.5,1211.0,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758333069,4.152,1211.1,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758333280,2.5,1211.0,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758334216,2.5,1211.0,1210.8,2.88663283]
["bitfinex-derivatives","ETHF0:USTF0",1672758334537,4.138,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758335167,7.1453,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758335372,7.1453,1211.0,1210.7,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758335373,1.651,1210.9,1210.7,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758335587,1.5,1210.8,1210.7,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758335798,1.651,1210.9,1210.7,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758336111,1.651,1210.9,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758336742,1.651,1210.9,1210.8,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758336945,1.64,1211.0,1210.8,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758337158,4.151,1211.1,1210.8,5.38563283]
["bitfinex-derivatives","ETHF0:USTF0",1672758337575,4.151,1211.1,1210.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672758338325,4.6593,1211.0,1210.7,5.37663283]
["bitfinex-derivatives","ETHF0:USTF0",1672758338742,4.6593,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758338945,2.5,1210.9,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758340220,1.652,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758347363,4.6593,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758348203,1.652,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758348624,1.652,1211.0,1210.8,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758349255,1.652,1211.0,1210.8,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758350301,1.652,1211.0,1210.8,8.57689744]
["bitfinex-derivatives","ETHF0:USTF0",1672758350623,1.652,1211.0,1210.8,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758351148,1.652,1211.0,1210.8,8.57689744]
["bitfinex-derivatives","ETHF0:USTF0",1672758351352,1.643,1211.1,1210.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672758351564,13.834,1211.3,1211.0,5.88393283]
["bitfinex-derivatives","ETHF0:USTF0",1672758351774,8.96051575,1211.4,1211.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672758351979,8.96051575,1211.4,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758351980,2.5,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758352833,2.5,1211.3,1211.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672758355042,2.5,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758355253,4.152,1211.4,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758355459,2.5,1211.3,1211.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672758355781,4.143,1211.3,1211.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758356191,1.651,1211.2,1211.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758356612,1.651,1211.2,1211.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758356827,1.5,1211.1,1211.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758357458,1.5,1211.1,1210.9,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758357776,1.652,1211.0,1210.8,8.57689744]
["bitfinex-derivatives","ETHF0:USTF0",1672758358204,1.652,1211.0,1210.9,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758362607,1.652,1211.0,1210.8,8.57689744]
["bitfinex-derivatives","ETHF0:USTF0",1672758363552,1.652,1211.0,1210.8,6.07689744]
["bitfinex-derivatives","ETHF0:USTF0",1672758363770,4.152,1210.9,1210.7,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758363976,4.152,1210.9,1210.7,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758365025,1.652,1210.9,1210.7,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758365243,1.652,1210.9,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758367233,1.652,1210.9,1210.8,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758367857,1.652,1211.0,1210.8,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758368073,1.652,1211.1,1210.8,8.38193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758368604,1.652,1211.1,1210.9,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758368808,4.152,1211.1,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758369018,1.652,1211.1,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758369752,4.152,1211.1,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758369967,1.652,1211.1,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758370389,2.5,1211.0,1210.8,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758370594,4.152,1211.0,1210.8,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758372698,1.652,1210.9,1210.8,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758374906,4.152,1211.0,1210.8,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758378172,1.652,1211.0,1210.8,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758380695,1.64873878,1211.0,1210.8,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758381533,1.64873878,1211.0,1210.8,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758382800,1.64873878,1211.0,1210.8,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758383104,1.643,1210.9,1210.7,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758383321,2.5,1210.8,1210.7,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758383742,4.147,1210.8,1210.6,4.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758383954,4.147,1210.8,1210.5,2.88263283]
["bitfinex-derivatives","ETHF0:USTF0",1672758384163,4.147,1210.8,1210.6,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758385529,1.647,1210.8,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758386364,1.647,1210.8,1210.7,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758387320,4.152,1210.9,1210.7,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758387742,4.152,1210.9,1210.7,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758387953,4.152,1210.9,1210.6,8.38093283]
["bitfinex-derivatives","ETHF0:USTF0",1672758388367,4.152,1210.9,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758388794,4.152,1210.9,1210.7,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758389212,4.152,1210.9,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758389424,4.152,1210.9,1210.7,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758389842,4.152,1210.9,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758390360,4.152,1210.9,1210.5,6.12070753]
["bitfinex-derivatives","ETHF0:USTF0",1672758390361,1.652,1210.8,1210.5,5.38663283]
["bitfinex-derivatives","ETHF0:USTF0",1672758390566,4.147,1210.7,1210.5,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758390786,1.5,1210.6,1210.5,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758391205,4.147,1210.7,1210.5,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758391626,4.147,1210.7,1210.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758391832,1.647,1210.7,1210.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758392467,1.652,1210.8,1210.6,3.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758392889,1.652,1210.8,1210.6,6.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758393514,4.149,1210.9,1210.6,7.88093283]
["bitfinex-derivatives","ETHF0:USTF0",1672758395409,1.652,1210.8,1210.6,6.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758395829,2.5,1210.7,1210.6,3.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758396779,1.652,1210.8,1210.6,6.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758399507,1.652,1210.8,1210.7,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758400037,1.652,1210.8,1210.6,6.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758401720,1.652,1210.8,1210.7,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758402561,1.652,1210.8,1210.6,6.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758403817,1.652,1210.8,1210.6,4.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758404033,1.638,1210.7,1210.5,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758404245,1.646,1210.6,1210.5,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758408878,1.646,1210.6,1210.5,4.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758414237,1.646,1210.6,1210.4,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758414551,9.867,1210.5,1210.3,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758414749,6.3073,1210.4,1210.2,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758414964,1.652,1210.3,1210.2,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758415174,4.152,1210.3,1210.2,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758415813,1.652,1210.3,1210.2,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758416227,1.651,1210.4,1210.2,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758416228,1.652,1210.4,1210.2,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758416552,1.652,1210.4,1210.3,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758417385,1.652,1210.4,1210.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758417807,1.652,1210.4,1210.3,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758419180,1.652,1210.4,1210.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758419591,1.652,1210.4,1210.3,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758419809,1.652,1210.4,1210.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758420327,1.652,1210.4,1210.3,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758420751,1.652,1210.4,1210.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758420962,1.652,1210.4,1210.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758421174,1.652,1210.4,1210.2,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758421488,1.652,1210.4,1210.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758422223,1.652,1210.3,1210.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758422646,1.652,1210.3,1210.2,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758423701,1.652,1210.3,1210.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758424749,1.652,1210.3,1210.2,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758425484,1.652,1210.3,1210.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758425905,1.652,1210.3,1210.2,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758426213,1.652,1210.3,1210.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758426640,1.652,1210.3,1210.2,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758426954,1.652,1210.3,1210.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758427378,1.64,1210.4,1210.2,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758427580,1.64,1210.4,1210.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758427792,4.152,1210.5,1210.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758428111,1.652,1210.5,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758428316,1.652,1210.7,1210.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1672758428639,16.8413,1210.8,1210.5,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672758428640,4.6593,1210.8,1210.5,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672758429052,4.149,1210.7,1210.4,5.38663283]
["bitfinex-derivatives","ETHF0:USTF0",1672758429367,1.5,1210.6,1210.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672758429991,4.149,1210.7,1210.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672758432006,1.5,1210.6,1210.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672758433273,4.149,1210.7,1210.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672758433476,4.149,1210.7,1210.4,5.38663283]
["bitfinex-derivatives","ETHF0:USTF0",1672758435676,4.149,1210.7,1210.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758435899,4.149,1210.7,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758436095,4.149,1210.7,1210.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758437679,4.149,1210.7,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758437680,1.649,1210.7,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758439991,1.649,1210.7,1210.5,4.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758439992,1.649,1210.7,1210.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758443262,1.649,1210.7,1210.5,4.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758443882,2.5,1210.6,1210.4,5.38663283]
["bitfinex-derivatives","ETHF0:USTF0",1672758444087,4.143,1210.6,1210.4,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758445143,1.643,1210.6,1210.4,5.58765676]
["bitfinex-derivatives","ETHF0:USTF0",1672758445355,1.647,1210.7,1210.4,7.22965676]
["bitfinex-derivatives","ETHF0:USTF0",1672758445564,2.5,1210.6,1210.5,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758445989,2.5,1210.6,1210.5,4.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758446414,1.647,1210.7,1210.5,4.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758446727,1.647,1210.7,1210.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758448307,1.644,1210.8,1210.6,3.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758448512,1.638,1211.0,1210.7,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672758448725,2.5,1210.9,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758449462,4.138,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758449665,7.1593,1211.1,1210.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672758449873,1.652,1211.1,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758450090,4.152,1211.1,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758450509,1.643,1211.2,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758450719,1.646,1211.3,1211.0,4.14955033]
["bitfinex-derivatives","ETHF0:USTF0",1672758450930,2.5,1211.2,1211.0,4.14955033]
["bitfinex-derivatives","ETHF0:USTF0",1672758451138,4.152,1211.2,1211.0,2.49755033]
["bitfinex-derivatives","ETHF0:USTF0",1672758451566,4.152,1211.2,1210.9,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672758451777,4.152,1211.2,1210.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758453669,4.152,1211.2,1211.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758454821,4.152,1211.2,1210.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758456823,1.643,1211.1,1210.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672758457033,1.5,1211.0,1210.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672758464395,4.6503,1211.1,1210.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672758464609,1.5,1211.0,1210.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672758465232,1.643,1211.1,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758465447,1.643,1211.1,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758465965,1.643,1211.1,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758467340,1.643,1211.1,1211.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758467969,2.5,1211.3,1211.0,6.73965676]
["bitfinex-derivatives","ETHF0:USTF0",1672758467970,1.64,1211.3,1211.0,6.73965676]
["bitfinex-derivatives","ETHF0:USTF0",1672758468179,1.64,1211.3,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758468389,1.64,1211.3,1211.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758468599,1.64,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758468916,1.64,1211.3,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758469862,1.64,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758470277,1.652,1211.5,1211.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672758470488,4.152,1211.5,1211.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672758470905,2.5,1211.4,1211.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672758471117,2.5,1211.4,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758471327,2.5,1211.4,1211.1,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672758471544,4.14,1211.4,1211.1,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672758471750,4.14,1211.4,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758474793,2.5,1211.4,1211.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672758475427,4.152,1211.5,1211.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672758477639,7.1593,1211.5,1211.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672758481005,7.1593,1211.5,1211.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758481629,7.1593,1211.5,1211.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672758483002,7.1593,1211.5,1211.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758483214,4.152,1211.5,1211.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758484158,5.3274,1211.6,1211.3,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672758484782,15.474,1211.7,1211.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758484994,1.652,1211.7,1211.5,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672758486262,1.652,1211.7,1211.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758487417,1.652,1211.7,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758487843,1.652,1211.8,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758488052,2.5,1211.7,1211.6,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672758488260,1.652,1212.1,1211.6,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1672758488465,1.652,1212.1,1211.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758488466,2.5,1212.0,1211.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758488891,2.5,1212.0,1211.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672758489203,7.1593,1212.0,1211.7,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672758489412,7.1593,1212.0,1211.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672758489413,1.5,1211.8,1211.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672758489830,3.149,1211.8,1211.5,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672758490151,3.149,1211.8,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758491299,3.152,1211.8,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758492355,3.152,1211.8,1211.5,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672758492569,3.152,1211.8,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758494759,1.652,1211.8,1211.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758494973,7.1593,1212.0,1211.7,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672758495180,7.1593,1212.0,1211.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758496131,7.1593,1212.0,1211.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758496556,7.1593,1212.0,1211.7,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672758498873,7.1593,1212.0,1211.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758501392,7.1593,1212.0,1211.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758502862,4.152,1212.0,1211.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758503810,2.5,1212.0,1211.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758504328,4.152,1212.1,1211.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758505177,4.152,1212.1,1211.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758510439,2.5,1212.0,1211.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758510648,2.5,1212.0,1211.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758511697,2.5,1212.0,1211.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758512425,2.5,1212.0,1211.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672758518313,2.5,1212.0,1211.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672758518730,4.152,1212.1,1211.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672758519368,4.152,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758519775,4.152,1212.1,1211.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758520412,4.146,1212.2,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758520835,4.146,1212.2,1211.9,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672758521996,4.146,1212.2,1212.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758522305,4.146,1212.2,1211.9,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672758522512,7.1533,1212.2,1211.9,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672758522942,4.146,1212.2,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758524408,4.146,1212.2,1211.9,5.89393283]
["bitfinex-derivatives","ETHF0:USTF0",1672758524618,4.146,1212.2,1211.9,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672758525033,1.649,1212.1,1211.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758525242,1.5,1212.0,1211.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758526300,3.152,1212.0,1211.7,7.74695676]
["bitfinex-derivatives","ETHF0:USTF0",1672758526507,3.152,1212.0,1211.7,5.89393283]
["bitfinex-derivatives","ETHF0:USTF0",1672758526722,3.152,1212.0,1211.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758527565,3.152,1212.0,1211.8,2.49792209]
["bitfinex-derivatives","ETHF0:USTF0",1672758529039,1.652,1212.0,1211.8,3.73255492]
["bitfinex-derivatives","ETHF0:USTF0",1672758529346,11.44751575,1212.2,1211.8,3.73255492]
["bitfinex-derivatives","ETHF0:USTF0",1672758529347,1.643,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758529977,1.643,1212.1,1211.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758530393,1.643,1212.1,1211.8,4.14992209]
["bitfinex-derivatives","ETHF0:USTF0",1672758530710,1.643,1212.1,1211.8,5.38455492]
["bitfinex-derivatives","ETHF0:USTF0",1672758530926,1.643,1212.1,1211.8,4.14992209]
["bitfinex-derivatives","ETHF0:USTF0",1672758531128,1.643,1212.1,1211.8,5.38455492]
["bitfinex-derivatives","ETHF0:USTF0",1672758531767,1.643,1212.1,1211.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758531969,1.643,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758533133,1.643,1212.1,1211.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758533547,1.643,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758534393,1.639,1212.2,1212.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672758534602,1.639,1212.2,1212.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758538079,1.639,1212.2,1212.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672758538698,1.649,1212.1,1211.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758538912,4.149,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758540073,1.649,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758540284,4.149,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758540490,1.649,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758540809,1.649,1212.1,1211.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758541016,3.292,1212.0,1211.8,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758541330,2.5,1211.9,1211.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758541756,4.152,1212.0,1211.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758542177,3.14,1212.1,1211.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758542484,3.14,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758543430,2.64,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758543856,1.64,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758544172,4.14,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758544902,4.14,1212.1,1211.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758545319,1.5,1212.0,1211.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758545637,1.5,1212.0,1211.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672758546476,3.138,1212.0,1211.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758547313,3.138,1212.0,1211.8,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758547523,3.138,1212.0,1211.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758552156,1.638,1212.0,1211.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758553307,1.638,1212.0,1211.8,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758553523,1.638,1212.0,1211.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758554363,1.638,1212.0,1211.8,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758557636,1.638,1212.0,1211.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758558992,1.638,1212.0,1211.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758560044,8.43361878,1212.1,1211.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672758560460,4.152,1212.1,1211.8,5.38663283]
["bitfinex-derivatives","ETHF0:USTF0",1672758561831,4.152,1212.1,1211.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672758562034,8.43361878,1212.1,1211.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672758562459,1.64,1212.0,1211.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758562664,1.5,1211.9,1211.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758563293,1.5,1211.9,1211.7,5.88293283]
["bitfinex-derivatives","ETHF0:USTF0",1672758563510,1.5,1211.9,1211.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758563722,1.64,1212.0,1211.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758566458,2.5,1211.9,1211.7,5.88293283]
["bitfinex-derivatives","ETHF0:USTF0",1672758566664,2.5,1211.9,1211.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758568139,1.64,1212.0,1211.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758569615,1.64,1212.0,1211.8,3.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758570668,1.64,1212.0,1211.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758571191,1.64,1212.0,1211.8,3.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758572347,1.64,1212.0,1211.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758572866,1.64,1212.0,1211.7,7.73595676]
["bitfinex-derivatives","ETHF0:USTF0",1672758573187,1.64,1212.0,1211.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758573397,1.652,1211.8,1211.5,2.43930753]
["bitfinex-derivatives","ETHF0:USTF0",1672758573610,1.652,1211.6,1211.5,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758573815,1.652,1211.6,1211.4,6.09495676]
["bitfinex-derivatives","ETHF0:USTF0",1672758574133,1.652,1211.6,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758574551,1.652,1211.6,1211.4,4.24193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758574761,2.5,1211.5,1211.4,6.74193283]
["bitfinex-derivatives","ETHF0:USTF0",1672758575180,2.5,1211.5,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758575395,1.652,1211.6,1211.4,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758575813,1.64,1211.6,1211.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758577604,1.652,1211.7,1211.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758577811,4.152,1211.7,1211.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758578867,1.652,1211.7,1211.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758579068,1.652,1211.7,1211.5,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758579278,1.652,1211.6,1211.5,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758580440,1.652,1211.6,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758586745,1.652,1211.6,1211.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758589681,4.152,1211.7,1211.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758590213,1.5,1211.6,1211.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758591569,4.152,1211.7,1211.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758592734,1.652,1211.7,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758595266,1.652,1211.7,1211.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758595677,4.152,1211.7,1211.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758596732,1.652,1211.7,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758598834,1.652,1211.7,1211.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758599780,1.652,1211.7,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758600515,1.652,1211.7,1211.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758600930,1.652,1211.7,1211.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758601880,1.652,1211.7,1211.6,1.99595857]
["bitfinex-derivatives","ETHF0:USTF0",1672758602199,4.152,1211.7,1211.6,1.99595857]
["bitfinex-derivatives","ETHF0:USTF0",1672758602411,4.152,1211.7,1211.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758602723,4.152,1211.7,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758603047,1.652,1211.7,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758603563,4.152,1211.7,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758603766,1.652,1211.7,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758604407,4.152,1211.7,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758605560,4.152,1211.7,1211.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758606933,1.649,1211.6,1211.4,3.73463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758611869,1.649,1211.6,1211.4,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758612083,1.652,1211.5,1211.4,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758612295,4.804,1211.5,1211.4,1.23463283]
["bitfinex-derivatives","ETHF0:USTF0",1672758612815,4.804,1211.5,1211.3,4.29233146]
["bitfinex-derivatives","ETHF0:USTF0",1672758613025,8.8113,1211.4,1211.3,4.29233146]
["bitfinex-derivatives","ETHF0:USTF0",1672758614181,8.8113,1211.4,1211.3,0.00033146]
["bitfinex-derivatives","ETHF0:USTF0",1672758614395,2.5,1211.3,1211.0,7.96910677]
["bitfinex-derivatives","ETHF0:USTF0",1672758614598,6.2993,1211.1,1211.0,7.96910677]
["bitfinex-derivatives","ETHF0:USTF0",1672758615549,7.7993,1211.1,1211.0,7.96910677]
["bitfinex-derivatives","ETHF0:USTF0",1672758617126,6.3003,1211.1,1211.0,7.96910677]
["bitfinex-derivatives","ETHF0:USTF0",1672758617336,4.6473,1211.1,1211.0,7.96910677]
["bitfinex-derivatives","ETHF0:USTF0",1672758617764,1.64,1211.1,1211.0,7.96910677]
["bitfinex-derivatives","ETHF0:USTF0",1672758619339,1.637,1211.1,1211.0,7.96910677]
["bitfinex-derivatives","ETHF0:USTF0",1672758620602,1.664,1211.3,1211.0,9.62210677]
["bitfinex-derivatives","ETHF0:USTF0",1672758620804,1.664,1211.3,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758621227,1.664,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758621651,1.652,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758621858,1.637,1211.4,1211.2,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672758622075,1.637,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758622488,1.652,1211.5,1211.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758623015,1.652,1211.5,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758626272,1.652,1211.5,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758626273,6.3083,1211.5,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758626480,4.136,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758626900,1.636,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758627747,1.636,1211.3,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758628166,1.636,1211.3,1211.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758628371,1.636,1211.3,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758628587,1.645,1211.2,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758628799,3.145,1211.2,1211.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758629116,1.645,1211.2,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758630161,1.636,1211.3,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758632274,4.153,1211.4,1211.1,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1672758633112,1.653,1211.3,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758636471,1.652,1211.4,1211.1,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1672758636794,1.652,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758645520,1.653,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758647301,1.653,1211.4,1211.1,8.3397]
["bitfinex-derivatives","ETHF0:USTF0",1672758648469,1.653,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758649198,1.653,1211.4,1211.1,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1672758649721,2.5,1211.3,1211.1,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1672758650037,4.153,1211.3,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758651834,1.653,1211.3,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758654990,1.653,1211.4,1211.1,9.62417609]
["bitfinex-derivatives","ETHF0:USTF0",1672758655302,1.653,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758655514,1.653,1211.4,1211.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758659716,1.653,1211.7,1211.3,24.02685157]
["bitfinex-derivatives","ETHF0:USTF0",1672758659921,1.653,1211.7,1211.5,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672758659922,2.5,1211.6,1211.5,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672758660133,1.653,1211.7,1211.5,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672758660350,4.153,1211.7,1211.5,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672758660551,4.153,1211.7,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758662657,4.153,1211.7,1211.5,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672758662877,1.653,1211.6,1211.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758663709,3.304,1211.6,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758663918,1.645,1211.5,1211.3,5.47317609]
["bitfinex-derivatives","ETHF0:USTF0",1672758664129,1.645,1211.5,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758665077,1.645,1211.5,1211.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758665492,1.645,1211.5,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758665709,4.145,1211.5,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758667281,1.645,1211.5,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758667600,1.649,1211.5,1211.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758667807,4.153,1211.4,1211.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758668227,1.653,1211.5,1211.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758668444,1.653,1211.5,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758669805,4.153,1211.5,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758670121,4.153,1211.5,1211.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758670330,1.641,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758671388,3.294,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758671597,3.294,1211.4,1211.1,7.5271]
["bitfinex-derivatives","ETHF0:USTF0",1672758671810,3.151,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758672012,3.151,1211.3,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758672436,1.648,1211.2,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758674542,1.648,1211.2,1211.1,7.3623659]
["bitfinex-derivatives","ETHF0:USTF0",1672758675806,1.648,1211.2,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758676010,1.648,1211.2,1211.1,7.3623659]
["bitfinex-derivatives","ETHF0:USTF0",1672758680225,1.648,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758680527,1.648,1211.2,1211.1,7.3623659]
["bitfinex-derivatives","ETHF0:USTF0",1672758681265,1.648,1211.2,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758681900,1.648,1211.2,1211.1,7.3623659]
["bitfinex-derivatives","ETHF0:USTF0",1672758682840,1.648,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758683050,1.648,1211.2,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758683260,1.648,1211.2,1211.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758684304,1.648,1211.2,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758685245,1.648,1211.2,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758686094,2.5,1211.1,1210.9,6.5013659]
["bitfinex-derivatives","ETHF0:USTF0",1672758686295,4.149,1211.1,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758686511,4.149,1211.1,1210.9,7.3623659]
["bitfinex-derivatives","ETHF0:USTF0",1672758686726,4.149,1211.1,1210.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758688720,4.149,1211.1,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758689140,1.649,1211.1,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758692082,4.149,1211.1,1210.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758692613,1.649,1211.1,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758694711,1.648,1211.2,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758695029,1.648,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758695969,1.653,1211.3,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758696180,4.141,1211.4,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758696812,4.141,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758698704,4.141,1211.4,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758700699,4.141,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758701326,1.641,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758701653,1.653,1211.5,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758701856,1.653,1211.5,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758702285,4.153,1211.5,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758702486,4.153,1211.5,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758702698,2.5,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758703860,4.153,1211.5,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758704694,1.5,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758705435,4.804,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758706064,4.804,1211.4,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758706381,1.641,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758708897,1.641,1211.3,1211.2,4.3550659]
["bitfinex-derivatives","ETHF0:USTF0",1672758709638,1.641,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758709852,1.641,1211.3,1211.2,4.3550659]
["bitfinex-derivatives","ETHF0:USTF0",1672758710375,1.641,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758711541,1.641,1211.3,1211.2,4.3550659]
["bitfinex-derivatives","ETHF0:USTF0",1672758712173,2.5,1211.5,1211.2,4.3550659]
["bitfinex-derivatives","ETHF0:USTF0",1672758712384,1.653,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758712591,3.306,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758712901,3.29,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758714799,3.29,1211.4,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758715008,3.153,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758715323,3.153,1211.3,1211.1,7.3623659]
["bitfinex-derivatives","ETHF0:USTF0",1672758715535,3.153,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758715738,1.5,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758715948,3.153,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758716158,1.653,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758721518,1.653,1211.3,1211.1,7.3623659]
["bitfinex-derivatives","ETHF0:USTF0",1672758721945,1.653,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758723320,1.653,1211.3,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758724780,1.653,1211.3,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758724988,1.5,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758725414,1.5,1211.2,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758726890,1.5,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758727311,4.153,1211.3,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758727521,1.653,1211.3,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758727732,1.653,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758728983,1.653,1211.3,1211.1,7.3623659]
["bitfinex-derivatives","ETHF0:USTF0",1672758729196,1.653,1211.3,1211.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758729623,1.653,1211.3,1211.1,7.3623659]
["bitfinex-derivatives","ETHF0:USTF0",1672758729832,1.653,1211.3,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758730146,1.653,1211.2,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758731200,1.653,1211.2,1211.1,7.3623659]
["bitfinex-derivatives","ETHF0:USTF0",1672758731513,1.653,1211.2,1211.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758731929,1.653,1211.2,1211.1,7.3623659]
["bitfinex-derivatives","ETHF0:USTF0",1672758732140,1.653,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758732765,1.653,1211.2,1211.1,4.24411879]
["bitfinex-derivatives","ETHF0:USTF0",1672758733190,1.653,1211.2,1211.1,6.74411879]
["bitfinex-derivatives","ETHF0:USTF0",1672758733406,1.653,1211.2,1211.1,8.59918469]
["bitfinex-derivatives","ETHF0:USTF0",1672758733929,1.653,1211.2,1211.1,8.59671646]
["bitfinex-derivatives","ETHF0:USTF0",1672758735193,1.653,1211.2,1211.1,8.59694628]
["bitfinex-derivatives","ETHF0:USTF0",1672758735506,1.653,1211.2,1211.1,7.35989767]
["bitfinex-derivatives","ETHF0:USTF0",1672758735718,1.653,1211.2,1211.1,8.59696433]
["bitfinex-derivatives","ETHF0:USTF0",1672758736028,3.306,1211.2,1211.1,3.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1672758737076,3.306,1211.2,1211.0,5.59213256]
["bitfinex-derivatives","ETHF0:USTF0",1672758737292,1.643,1211.1,1211.0,1.23706666]
["bitfinex-derivatives","ETHF0:USTF0",1672758737494,1.643,1211.1,1211.0,3.73706666]
["bitfinex-derivatives","ETHF0:USTF0",1672758737922,1.643,1211.1,1211.0,1.23706666]
["bitfinex-derivatives","ETHF0:USTF0",1672758738133,1.643,1211.1,1210.9,8.59943256]
["bitfinex-derivatives","ETHF0:USTF0",1672758738335,1.641,1211.0,1210.9,8.59943256]
["bitfinex-derivatives","ETHF0:USTF0",1672758738976,1.641,1211.0,1210.9,7.3623659]
["bitfinex-derivatives","ETHF0:USTF0",1672758739500,1.641,1211.0,1210.9,8.5986327]
["bitfinex-derivatives","ETHF0:USTF0",1672758740556,1.653,1211.1,1210.9,8.5986327]
["bitfinex-derivatives","ETHF0:USTF0",1672758740756,1.653,1211.1,1211.0,3.7362668]
["bitfinex-derivatives","ETHF0:USTF0",1672758741816,4.6593,1211.1,1210.8,1.2362668]
["bitfinex-derivatives","ETHF0:USTF0",1672758742019,1.643,1210.9,1210.8,1.2362668]
["bitfinex-derivatives","ETHF0:USTF0",1672758742547,1.643,1210.9,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758742747,1.653,1210.9,1210.8,3.7362668]
["bitfinex-derivatives","ETHF0:USTF0",1672758743583,1.653,1210.9,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758744647,1.653,1210.9,1210.8,3.7362668]
["bitfinex-derivatives","ETHF0:USTF0",1672758745070,1.653,1211.0,1210.8,5.5913327]
["bitfinex-derivatives","ETHF0:USTF0",1672758745279,1.653,1211.0,1210.8,3.7362668]
["bitfinex-derivatives","ETHF0:USTF0",1672758745495,1.653,1211.0,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758749369,1.653,1211.0,1210.8,3.7362668]
["bitfinex-derivatives","ETHF0:USTF0",1672758749582,1.653,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758750637,1.653,1211.0,1210.7,5.8965668]
["bitfinex-derivatives","ETHF0:USTF0",1672758750847,1.653,1211.0,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758752427,3.153,1210.9,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758753369,1.653,1210.9,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758754834,1.653,1210.9,1210.7,6.7435668]
["bitfinex-derivatives","ETHF0:USTF0",1672758755040,1.653,1210.9,1210.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758755365,4.153,1210.8,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758757889,4.153,1210.8,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758758203,1.646,1210.6,1210.4,1.2362668]
["bitfinex-derivatives","ETHF0:USTF0",1672758758419,1.653,1210.5,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758759881,1.653,1210.5,1210.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758760089,1.5,1210.5,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758760298,3.153,1210.5,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758760926,3.153,1210.5,1210.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758761253,1.653,1210.4,1210.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758762409,1.653,1210.4,1210.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758763982,1.653,1210.4,1210.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758768193,1.653,1210.4,1210.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758768511,4.643,1210.4,1210.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758770507,4.643,1210.4,1210.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758771342,1.641,1210.3,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758771553,1.653,1210.2,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758771762,6.153,1210.2,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758771973,4.653,1210.2,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758773868,4.653,1210.2,1210.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758774600,4.643,1210.2,1210.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758775024,4.643,1210.2,1210.0,13.7223]
["bitfinex-derivatives","ETHF0:USTF0",1672758776924,4.643,1210.2,1210.0,15.56808945]
["bitfinex-derivatives","ETHF0:USTF0",1672758777233,4.643,1210.2,1210.0,13.7223]
["bitfinex-derivatives","ETHF0:USTF0",1672758777551,4.643,1210.2,1210.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758778177,4.643,1210.2,1210.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758778393,1.645,1210.1,1210.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758778601,4.145,1210.1,1210.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758778804,1.652,1210.1,1210.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758779022,4.653,1210.2,1210.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758781129,4.653,1210.2,1210.0,7.35308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758782389,4.653,1210.2,1210.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758783540,7.6603,1210.2,1209.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672758783965,1.5,1210.1,1209.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672758784802,3.153,1210.1,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758785537,1.653,1210.1,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758785963,4.153,1210.1,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758787015,1.653,1210.1,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758787640,4.153,1210.1,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758788058,1.653,1210.1,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758789427,1.653,1210.1,1209.9,4.34578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758789637,1.653,1210.0,1209.8,4.85308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758789850,1.648,1209.9,1209.7,1.84578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758790056,4.148,1209.9,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758790476,4.148,1209.9,1209.7,4.34578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758790797,4.148,1209.9,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758791426,1.648,1209.9,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758791846,1.648,1209.9,1209.7,4.34578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758794368,1.648,1209.9,1209.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758794585,4.648,1209.9,1209.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758795321,4.648,1209.9,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758795733,7.148,1209.9,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758796054,4.648,1209.9,1209.7,4.34578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758796263,4.648,1209.9,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758797002,7.148,1209.9,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758797628,7.148,1209.9,1209.7,4.34578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758797845,4.148,1209.9,1209.7,4.34578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758798054,7.148,1209.9,1209.7,4.34578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758798794,1.651,1209.8,1209.6,7.32191918]
["bitfinex-derivatives","ETHF0:USTF0",1672758798993,6.1583,1209.8,1209.6,1.84578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758799205,1.648,1209.7,1209.5,4.31461918]
["bitfinex-derivatives","ETHF0:USTF0",1672758799532,1.648,1209.7,1209.5,1.84578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758799736,1.648,1209.7,1209.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758800359,1.648,1209.7,1209.6,4.34578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758800572,1.648,1209.7,1209.6,7.35308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758802677,1.653,1209.8,1209.6,7.35308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758803834,1.653,1209.8,1209.6,9.82191918]
["bitfinex-derivatives","ETHF0:USTF0",1672758804360,1.653,1209.8,1209.7,1.84578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758804780,1.653,1209.8,1209.6,7.35308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758804990,2.5,1209.7,1209.6,7.35308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758805198,1.648,1209.8,1209.6,7.35308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758805410,4.148,1209.8,1209.6,7.35308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758805727,1.648,1209.8,1209.6,7.35308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758806251,1.653,1209.7,1209.6,7.35308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758806461,1.651,1209.7,1209.6,7.35308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758806987,4.145,1209.8,1209.6,7.35308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758807515,1.645,1209.8,1209.6,9.82191918]
["bitfinex-derivatives","ETHF0:USTF0",1672758808671,1.645,1209.8,1209.7,1.84578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758813713,3.145,1209.8,1209.6,7.35308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758814767,3.145,1209.8,1209.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758814976,3.145,1209.8,1209.6,7.35308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758815297,1.645,1209.8,1209.6,7.35308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758815719,3.145,1209.8,1209.6,7.35308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758815928,1.645,1209.8,1209.6,7.35308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758816134,3.145,1209.8,1209.6,7.35308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758816344,1.645,1209.8,1209.6,7.35308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758817399,1.645,1209.8,1209.6,9.82191918]
["bitfinex-derivatives","ETHF0:USTF0",1672758817814,3.145,1209.8,1209.6,7.35308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758818132,1.645,1209.8,1209.6,9.82191918]
["bitfinex-derivatives","ETHF0:USTF0",1672758818344,1.645,1209.8,1209.7,1.84578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758818553,1.645,1209.8,1209.6,7.35308945]
["bitfinex-derivatives","ETHF0:USTF0",1672758818764,1.645,1209.8,1209.6,9.82191918]
["bitfinex-derivatives","ETHF0:USTF0",1672758819180,1.645,1209.8,1209.7,1.84578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758820238,1.653,1209.8,1209.7,1.84578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758820445,3.153,1209.8,1209.7,1.84578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758820650,1.653,1209.8,1209.7,1.84578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758822024,3.153,1209.8,1209.7,1.84578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758822233,3.153,1209.8,1209.6,9.82191918]
["bitfinex-derivatives","ETHF0:USTF0",1672758823387,3.153,1209.8,1209.6,4.34578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758823589,1.648,1209.7,1209.6,4.34578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758826219,1.648,1209.7,1209.6,1.84578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758826425,9.33782525,1209.7,1209.4,1.84578945]
["bitfinex-derivatives","ETHF0:USTF0",1672758826640,4.643,1209.5,1209.4,9.82191918]
["bitfinex-derivatives","ETHF0:USTF0",1672758826853,3.0,1209.5,1209.4,7.97612973]
["bitfinex-derivatives","ETHF0:USTF0",1672758827062,3.0,1209.5,1209.4,9.44162702]
["bitfinex-derivatives","ETHF0:USTF0",1672758829175,3.0,1209.5,1209.4,7.97612973]
["bitfinex-derivatives","ETHF0:USTF0",1672758829580,3.0,1209.5,1209.4,9.8326218]
["bitfinex-derivatives","ETHF0:USTF0",1672758830421,3.0,1209.5,1209.4,9.83270942]
["bitfinex-derivatives","ETHF0:USTF0",1672758830637,3.0,1209.5,1209.4,9.44161183]
["bitfinex-derivatives","ETHF0:USTF0",1672758830853,3.0,1209.5,1209.4,9.44160989]
["bitfinex-derivatives","ETHF0:USTF0",1672758832849,3.0,1209.5,1209.4,9.83233632]
["bitfinex-derivatives","ETHF0:USTF0",1672758834844,3.0,1209.5,1209.4,7.36350659]
["bitfinex-derivatives","ETHF0:USTF0",1672758835161,3.0,1209.5,1209.4,9.83233632]
["bitfinex-derivatives","ETHF0:USTF0",1672758835365,3.0,1209.5,1209.4,9.44158843]
["bitfinex-derivatives","ETHF0:USTF0",1672758835787,3.0,1209.5,1209.4,9.83193331]
["bitfinex-derivatives","ETHF0:USTF0",1672758836000,3.0,1209.5,1209.4,7.97612973]
["bitfinex-derivatives","ETHF0:USTF0",1672758836208,3.0,1209.5,1209.4,9.83191271]
["bitfinex-derivatives","ETHF0:USTF0",1672758836416,3.0,1209.5,1209.4,7.33191271]
["bitfinex-derivatives","ETHF0:USTF0",1672758837043,3.0,1209.5,1209.4,1.85578298]
["bitfinex-derivatives","ETHF0:USTF0",1672758837044,4.653,1209.5,1209.4,1.85578298]
["bitfinex-derivatives","ETHF0:USTF0",1672758837254,7.153,1209.5,1209.4,1.85578298]
["bitfinex-derivatives","ETHF0:USTF0",1672758837465,4.653,1209.5,1209.4,4.35578298]
["bitfinex-derivatives","ETHF0:USTF0",1672758837887,4.653,1209.5,1209.4,7.36308298]
["bitfinex-derivatives","ETHF0:USTF0",1672758838096,4.643,1209.5,1209.4,1.85578298]
["bitfinex-derivatives","ETHF0:USTF0",1672758838309,7.143,1209.5,1209.3,4.35578298]
["bitfinex-derivatives","ETHF0:USTF0",1672758838522,7.143,1209.5,1209.3,1.85578298]
["bitfinex-derivatives","ETHF0:USTF0",1672758838839,7.143,1209.5,1209.3,4.35578298]
["bitfinex-derivatives","ETHF0:USTF0",1672758839777,7.143,1209.5,1209.3,1.85578298]
["bitfinex-derivatives","ETHF0:USTF0",1672758839992,3.153,1209.4,1209.3,4.35578298]
["bitfinex-derivatives","ETHF0:USTF0",1672758840199,1.653,1209.4,1209.3,4.35578298]
["bitfinex-derivatives","ETHF0:USTF0",1672758841041,1.653,1209.4,1209.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758841258,4.153,1209.4,1209.2,4.35578298]
["bitfinex-derivatives","ETHF0:USTF0",1672758841571,4.153,1209.4,1209.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758841788,4.643,1209.3,1209.1,6.82461271]
["bitfinex-derivatives","ETHF0:USTF0",1672758841995,1.645,1209.2,1209.1,6.82461271]
["bitfinex-derivatives","ETHF0:USTF0",1672758842206,1.645,1209.2,1209.1,4.96882973]
["bitfinex-derivatives","ETHF0:USTF0",1672758842416,1.645,1209.2,1209.1,6.43461236]
["bitfinex-derivatives","ETHF0:USTF0",1672758842728,4.653,1209.3,1209.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758842938,4.653,1209.3,1209.2,7.36219413]
["bitfinex-derivatives","ETHF0:USTF0",1672758843559,4.653,1209.3,1209.2,9.83102386]
["bitfinex-derivatives","ETHF0:USTF0",1672758843983,3.0,1209.3,1209.2,7.97612973]
["bitfinex-derivatives","ETHF0:USTF0",1672758844409,2.99578507,1209.3,1209.2,9.83037355]
["bitfinex-derivatives","ETHF0:USTF0",1672758844618,2.99578507,1209.3,1209.2,7.97612973]
["bitfinex-derivatives","ETHF0:USTF0",1672758845033,2.99578507,1209.3,1209.2,9.44178727]
["bitfinex-derivatives","ETHF0:USTF0",1672758845248,2.99578507,1209.4,1209.2,11.09478727]
["bitfinex-derivatives","ETHF0:USTF0",1672758845457,2.99578507,1209.4,1209.3,4.35416133]
["bitfinex-derivatives","ETHF0:USTF0",1672758845672,2.43648814,1209.7,1209.3,16.29134277]
["bitfinex-derivatives","ETHF0:USTF0",1672758845882,2.43648814,1209.8,1209.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672758846093,2.43648814,1209.8,1209.6,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758846299,2.43648814,1209.8,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758846725,9.61931339,1209.9,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758846935,6.58548814,1209.8,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758847151,6.58548814,1209.8,1209.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758847351,3.153,1209.7,1209.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758847772,5.58948814,1209.7,1209.4,7.68677163]
["bitfinex-derivatives","ETHF0:USTF0",1672758847981,5.58948814,1209.7,1209.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758848405,1.651,1209.6,1209.4,7.68677163]
["bitfinex-derivatives","ETHF0:USTF0",1672758848614,2.5,1209.5,1209.4,7.68677163]
["bitfinex-derivatives","ETHF0:USTF0",1672758849038,1.651,1209.6,1209.4,7.68677163]
["bitfinex-derivatives","ETHF0:USTF0",1672758849248,1.651,1209.6,1209.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758851139,1.651,1209.6,1209.5,4.35384056]
["bitfinex-derivatives","ETHF0:USTF0",1672758851451,1.641,1209.6,1209.5,4.35384056]
["bitfinex-derivatives","ETHF0:USTF0",1672758851666,1.641,1209.6,1209.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758852506,1.641,1209.6,1209.4,7.15125905]
["bitfinex-derivatives","ETHF0:USTF0",1672758852717,1.641,1209.6,1209.4,4.67947163]
["bitfinex-derivatives","ETHF0:USTF0",1672758852927,1.641,1209.6,1209.4,7.68677163]
["bitfinex-derivatives","ETHF0:USTF0",1672758853771,1.641,1209.6,1209.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758854923,1.641,1209.6,1209.5,3.85384056]
["bitfinex-derivatives","ETHF0:USTF0",1672758855129,4.08548814,1209.7,1209.5,3.85384056]
["bitfinex-derivatives","ETHF0:USTF0",1672758855665,1.649,1209.7,1209.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758856192,1.649,1209.7,1209.6,4.86114056]
["bitfinex-derivatives","ETHF0:USTF0",1672758857345,3.61788814,1209.9,1209.6,8.59728999]
["bitfinex-derivatives","ETHF0:USTF0",1672758857555,3.61788814,1209.9,1209.7,3.49647899]
["bitfinex-derivatives","ETHF0:USTF0",1672758857758,3.61788814,1209.9,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758857759,5.27088814,1209.9,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758858184,4.08948814,1209.9,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758858594,1.653,1209.9,1209.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758859017,4.08948814,1210.0,1209.8,7.36277899]
["bitfinex-derivatives","ETHF0:USTF0",1672758859231,1.653,1210.0,1209.8,7.36277899]
["bitfinex-derivatives","ETHF0:USTF0",1672758859647,1.653,1210.0,1209.8,9.83456641]
["bitfinex-derivatives","ETHF0:USTF0",1672758859858,1.653,1210.0,1209.9,1.85547899]
["bitfinex-derivatives","ETHF0:USTF0",1672758861231,1.653,1210.0,1209.8,18.04956641]
["bitfinex-derivatives","ETHF0:USTF0",1672758861437,1.653,1210.0,1209.9,10.07047899]
["bitfinex-derivatives","ETHF0:USTF0",1672758862493,1.653,1210.0,1209.9,1.85547899]
["bitfinex-derivatives","ETHF0:USTF0",1672758862705,1.653,1210.0,1209.8,15.57777899]
["bitfinex-derivatives","ETHF0:USTF0",1672758863230,1.653,1210.0,1209.8,18.04956641]
["bitfinex-derivatives","ETHF0:USTF0",1672758863439,1.653,1210.0,1209.8,9.83456641]
["bitfinex-derivatives","ETHF0:USTF0",1672758863645,1.653,1210.0,1209.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672758864481,1.653,1209.9,1209.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758866383,1.653,1209.9,1209.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758866802,1.653,1209.9,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758868689,1.653,1209.9,1209.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758869217,1.653,1210.0,1209.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758869218,1.648,1210.1,1209.8,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672758869427,4.68682525,1210.3,1210.0,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758869634,4.68682525,1210.3,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758869840,4.149,1210.3,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758870472,4.149,1210.3,1210.0,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758870690,7.18682525,1210.3,1210.0,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758870905,2.5,1210.2,1210.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672758871435,7.1603,1210.2,1209.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672758871744,1.641,1210.1,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758871949,1.5,1210.0,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758872165,1.5,1210.0,1209.8,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758872784,3.153,1210.0,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758872999,1.651,1209.9,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758873418,1.651,1209.9,1209.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672758873636,3.153,1210.0,1209.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672758875000,3.153,1210.0,1209.7,6.00247899]
["bitfinex-derivatives","ETHF0:USTF0",1672758875311,11.37952525,1210.2,1209.8,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758875527,1.653,1210.1,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758876156,2.5,1210.2,1210.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672758876367,2.5,1210.2,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758876893,4.145,1210.3,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758877098,4.145,1210.3,1210.0,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758877310,2.5,1210.2,1210.0,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758877528,4.153,1210.2,1209.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672758878151,7.1603,1210.2,1209.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672758878569,18.41312525,1210.2,1209.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672758878789,1.652,1210.0,1209.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758878993,1.652,1210.0,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758879421,1.653,1210.1,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758882464,1.653,1210.1,1209.9,2.49335511]
["bitfinex-derivatives","ETHF0:USTF0",1672758883206,1.647,1210.2,1210.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758883416,1.647,1210.2,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758884349,7.18582525,1210.3,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758884566,1.648,1210.3,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758884988,4.148,1210.3,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758887190,4.148,1210.3,1210.0,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758887405,4.148,1210.3,1210.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672758887406,7.18582525,1210.3,1210.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672758887614,2.5,1210.2,1210.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672758888038,7.1603,1210.2,1209.9,4.14235511]
["bitfinex-derivatives","ETHF0:USTF0",1672758888251,7.1603,1210.2,1209.9,5.37686912]
["bitfinex-derivatives","ETHF0:USTF0",1672758888665,7.1603,1210.2,1209.9,7.23234811]
["bitfinex-derivatives","ETHF0:USTF0",1672758888880,7.1603,1210.2,1209.9,5.37686912]
["bitfinex-derivatives","ETHF0:USTF0",1672758890454,7.1603,1210.2,1209.9,7.23234811]
["bitfinex-derivatives","ETHF0:USTF0",1672758892025,7.1603,1210.2,1209.9,5.37686912]
["bitfinex-derivatives","ETHF0:USTF0",1672758892243,1.653,1210.2,1210.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758892445,1.653,1210.2,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758895919,4.69082525,1210.2,1210.0,1.23451401]
["bitfinex-derivatives","ETHF0:USTF0",1672758896339,2.5,1210.1,1210.0,1.23451401]
["bitfinex-derivatives","ETHF0:USTF0",1672758897596,5.53782525,1210.1,1210.0,1.23451401]
["bitfinex-derivatives","ETHF0:USTF0",1672758897805,2.5,1210.1,1210.0,1.23451401]
["bitfinex-derivatives","ETHF0:USTF0",1672758898018,5.53782525,1210.1,1210.0,1.23451401]
["bitfinex-derivatives","ETHF0:USTF0",1672758898331,5.53782525,1210.1,1209.9,7.23234811]
["bitfinex-derivatives","ETHF0:USTF0",1672758899597,3.03782525,1210.1,1209.9,7.23234811]
["bitfinex-derivatives","ETHF0:USTF0",1672758899914,3.03782525,1210.1,1210.0,1.23451401]
["bitfinex-derivatives","ETHF0:USTF0",1672758900126,4.68882525,1210.1,1210.0,1.23451401]
["bitfinex-derivatives","ETHF0:USTF0",1672758900535,1.651,1210.1,1210.0,3.089993]
["bitfinex-derivatives","ETHF0:USTF0",1672758900747,7.18882525,1210.1,1210.0,1.23451401]
["bitfinex-derivatives","ETHF0:USTF0",1672758900964,4.151,1210.1,1210.0,1.23451401]
["bitfinex-derivatives","ETHF0:USTF0",1672758901169,4.151,1210.1,1209.9,5.58334811]
["bitfinex-derivatives","ETHF0:USTF0",1672758901170,7.18882525,1210.1,1209.9,5.58334811]
["bitfinex-derivatives","ETHF0:USTF0",1672758901378,3.03782525,1210.0,1209.9,1.23451401]
["bitfinex-derivatives","ETHF0:USTF0",1672758901697,4.53782525,1210.0,1209.9,1.23451401]
["bitfinex-derivatives","ETHF0:USTF0",1672758902218,6.18082525,1210.0,1209.9,1.23451401]
["bitfinex-derivatives","ETHF0:USTF0",1672758903273,6.18082525,1210.0,1209.8,3.089993]
["bitfinex-derivatives","ETHF0:USTF0",1672758903486,6.18082525,1210.0,1209.8,5.589993]
["bitfinex-derivatives","ETHF0:USTF0",1672758903699,9.18812525,1210.0,1209.8,5.589993]
["bitfinex-derivatives","ETHF0:USTF0",1672758904109,9.18812525,1210.0,1209.8,3.089993]
["bitfinex-derivatives","ETHF0:USTF0",1672758904328,4.68682525,1209.9,1209.7,3.089993]
["bitfinex-derivatives","ETHF0:USTF0",1672758904537,1.653,1209.8,1209.7,1.23451401]
["bitfinex-derivatives","ETHF0:USTF0",1672758904745,4.153,1209.8,1209.7,1.23451401]
["bitfinex-derivatives","ETHF0:USTF0",1672758905067,4.153,1209.8,1209.7,5.589993]
["bitfinex-derivatives","ETHF0:USTF0",1672758905591,4.153,1209.8,1209.7,1.23451401]
["bitfinex-derivatives","ETHF0:USTF0",1672758905797,1.653,1209.8,1209.7,5.589993]
["bitfinex-derivatives","ETHF0:USTF0",1672758906005,1.653,1209.8,1209.7,4.35547899]
["bitfinex-derivatives","ETHF0:USTF0",1672758906210,1.653,1209.9,1209.7,4.97178742]
["bitfinex-derivatives","ETHF0:USTF0",1672758906425,4.153,1209.9,1209.8,1.23741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758906638,1.653,1209.9,1209.8,3.09353285]
["bitfinex-derivatives","ETHF0:USTF0",1672758907271,6.18082525,1210.0,1209.8,3.09353285]
["bitfinex-derivatives","ETHF0:USTF0",1672758907482,6.18082525,1210.0,1209.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758908416,6.18082525,1210.0,1209.8,6.10083285]
["bitfinex-derivatives","ETHF0:USTF0",1672758908747,6.18082525,1210.0,1209.8,4.24471314]
["bitfinex-derivatives","ETHF0:USTF0",1672758910320,6.18082525,1210.0,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758911369,6.18082525,1210.0,1209.8,4.24471314]
["bitfinex-derivatives","ETHF0:USTF0",1672758911895,9.18812525,1210.0,1209.8,1.23741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758912105,3.03782525,1209.9,1209.7,5.39041314]
["bitfinex-derivatives","ETHF0:USTF0",1672758912316,4.68582525,1209.9,1209.7,1.23741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758912522,1.645,1209.8,1209.7,1.23741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758912744,10.19012525,1209.8,1209.6,3.73741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758912937,7.1523,1209.8,1209.6,3.73741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758913152,10.19012525,1209.8,1209.6,3.73741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758913362,7.1523,1209.8,1209.6,5.59353285]
["bitfinex-derivatives","ETHF0:USTF0",1672758913571,7.1523,1209.8,1209.6,3.73741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758913788,1.645,1209.8,1209.6,5.59353285]
["bitfinex-derivatives","ETHF0:USTF0",1672758914210,1.645,1209.8,1209.7,1.23741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758914938,4.151,1209.9,1209.7,1.23741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758915254,1.651,1209.9,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758915468,9.19812525,1210.0,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758915674,7.19082525,1210.1,1209.8,8.39771314]
["bitfinex-derivatives","ETHF0:USTF0",1672758915879,7.19082525,1210.1,1209.8,10.25383285]
["bitfinex-derivatives","ETHF0:USTF0",1672758916096,7.19082525,1210.1,1209.8,8.39771314]
["bitfinex-derivatives","ETHF0:USTF0",1672758916836,2.5,1209.9,1209.7,7.24253285]
["bitfinex-derivatives","ETHF0:USTF0",1672758917250,1.645,1209.8,1209.6,8.60083285]
["bitfinex-derivatives","ETHF0:USTF0",1672758917879,4.6523,1209.8,1209.6,6.74471314]
["bitfinex-derivatives","ETHF0:USTF0",1672758918089,1.5,1209.7,1209.6,6.74471314]
["bitfinex-derivatives","ETHF0:USTF0",1672758919139,1.5,1209.7,1209.5,3.09353285]
["bitfinex-derivatives","ETHF0:USTF0",1672758919462,1.5,1209.7,1209.6,2.73741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758919869,4.6523,1209.8,1209.6,2.73741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758920084,1.645,1209.8,1209.6,2.73741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758920513,1.645,1209.8,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758921469,1.645,1209.8,1209.6,5.74471314]
["bitfinex-derivatives","ETHF0:USTF0",1672758921885,1.645,1209.8,1209.6,2.73741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758923468,1.645,1209.8,1209.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758923888,1.645,1209.8,1209.6,5.74471314]
["bitfinex-derivatives","ETHF0:USTF0",1672758924520,1.645,1209.8,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758925359,1.645,1209.8,1209.6,1.23741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758925564,1.5,1209.7,1209.5,3.73741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758925882,1.645,1209.8,1209.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758926203,1.645,1209.8,1209.6,3.73741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758926404,4.153,1209.9,1209.6,5.38041314]
["bitfinex-derivatives","ETHF0:USTF0",1672758926617,4.153,1209.9,1209.6,7.23653285]
["bitfinex-derivatives","ETHF0:USTF0",1672758926832,4.153,1209.9,1209.6,10.24383285]
["bitfinex-derivatives","ETHF0:USTF0",1672758928408,1.653,1209.9,1209.6,10.24383285]
["bitfinex-derivatives","ETHF0:USTF0",1672758928727,4.153,1209.9,1209.6,10.24383285]
["bitfinex-derivatives","ETHF0:USTF0",1672758929978,1.653,1209.9,1209.6,10.24383285]
["bitfinex-derivatives","ETHF0:USTF0",1672758930194,4.6603,1210.0,1209.7,4.73553285]
["bitfinex-derivatives","ETHF0:USTF0",1672758930401,1.653,1210.0,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758931034,1.653,1210.0,1209.8,3.73741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758931242,1.653,1210.0,1209.8,6.74471314]
["bitfinex-derivatives","ETHF0:USTF0",1672758932929,1.653,1210.0,1209.8,8.60083285]
["bitfinex-derivatives","ETHF0:USTF0",1672758933145,7.18082525,1210.1,1209.8,10.24783285]
["bitfinex-derivatives","ETHF0:USTF0",1672758934508,7.18082525,1210.1,1209.9,1.23741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758934919,4.143,1210.1,1209.9,1.23741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758935345,1.643,1210.1,1210.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672758935550,3.03782525,1210.3,1210.0,5.89771314]
["bitfinex-derivatives","ETHF0:USTF0",1672758935761,3.03782525,1210.4,1210.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672758936192,3.03782525,1210.4,1210.2,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758936396,7.19082525,1210.5,1210.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672758937237,4.69082525,1210.5,1210.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672758937449,1.653,1210.5,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758937968,1.651,1210.6,1210.4,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1672758938179,4.69082525,1210.7,1210.4,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1672758938389,2.5,1210.6,1210.4,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1672758939235,4.153,1210.7,1210.4,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1672758939553,2.5,1210.6,1210.4,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1672758939865,4.153,1210.7,1210.4,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1672758940918,2.5,1210.6,1210.4,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672758942600,4.153,1210.7,1210.4,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672758943656,1.653,1210.8,1210.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672758943864,15.477,1210.9,1210.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672758944067,2.5,1210.8,1210.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672758944282,2.5,1210.8,1210.6,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758945967,4.143,1210.9,1210.6,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758946170,4.143,1210.9,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758946380,2.5,1210.8,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758946809,2.5,1210.8,1210.6,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758947957,2.5,1210.8,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758948162,4.143,1210.9,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758948586,2.0,1210.8,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758949332,2.0,1210.8,1210.7,2.49455678]
["bitfinex-derivatives","ETHF0:USTF0",1672758950168,2.0,1210.8,1210.6,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672758950805,2.0,1210.8,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758951215,2.0,1210.8,1210.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672758952483,1.653,1210.7,1210.4,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1672758952694,2.0,1210.6,1210.4,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1672758953639,1.653,1210.7,1210.4,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1672758954060,6.6543,1210.8,1210.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672758954272,6.6543,1210.8,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758956275,6.6543,1210.8,1210.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672758956797,6.6543,1210.8,1210.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758960165,4.6543,1210.8,1210.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758963004,2.5,1210.7,1210.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672758964154,2.5,1210.7,1210.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672758965203,4.6543,1210.8,1210.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672758966152,2.5,1210.7,1210.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672758970159,4.153,1210.7,1210.5,1.23741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758970358,4.153,1210.7,1210.4,10.25383285]
["bitfinex-derivatives","ETHF0:USTF0",1672758971527,4.153,1210.7,1210.5,1.23741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758973095,4.153,1210.7,1210.4,10.25383285]
["bitfinex-derivatives","ETHF0:USTF0",1672758973727,4.153,1210.7,1210.5,1.23741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758975520,4.153,1210.7,1210.5,3.09353285]
["bitfinex-derivatives","ETHF0:USTF0",1672758976359,4.153,1210.7,1210.6,1.23741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758976679,4.153,1210.7,1210.5,3.09353285]
["bitfinex-derivatives","ETHF0:USTF0",1672758977517,4.153,1210.7,1210.6,1.23741314]
["bitfinex-derivatives","ETHF0:USTF0",1672758979939,4.153,1210.7,1210.5,3.09353285]
["bitfinex-derivatives","ETHF0:USTF0",1672758980256,1.653,1210.6,1210.5,3.09353285]
["bitfinex-derivatives","ETHF0:USTF0",1672758981513,1.653,1210.6,1210.5,1.85611971]
["bitfinex-derivatives","ETHF0:USTF0",1672758981933,1.653,1210.6,1210.5,3.09414702]
["bitfinex-derivatives","ETHF0:USTF0",1672758982456,2.5,1210.7,1210.5,4.74514702]
["bitfinex-derivatives","ETHF0:USTF0",1672758982669,2.5,1210.7,1210.6,1.2379984]
["bitfinex-derivatives","ETHF0:USTF0",1672758982878,2.5,1210.7,1210.6,3.7379984]
["bitfinex-derivatives","ETHF0:USTF0",1672758983296,2.5,1210.7,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758983512,2.5,1210.7,1210.5,5.98314542]
["bitfinex-derivatives","ETHF0:USTF0",1672758984351,2.5,1210.7,1210.6,3.7379984]
["bitfinex-derivatives","ETHF0:USTF0",1672758984665,6.80155691,1210.8,1210.6,3.7379984]
["bitfinex-derivatives","ETHF0:USTF0",1672758984877,9.80885691,1210.8,1210.6,3.7379984]
["bitfinex-derivatives","ETHF0:USTF0",1672758985716,2.0,1210.7,1210.6,3.7379984]
["bitfinex-derivatives","ETHF0:USTF0",1672758985924,2.5,1210.7,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758986340,9.80885691,1210.8,1210.6,3.7379984]
["bitfinex-derivatives","ETHF0:USTF0",1672758987195,2.5,1210.7,1210.5,7.13432571]
["bitfinex-derivatives","ETHF0:USTF0",1672758987397,2.5,1210.7,1210.5,5.98314542]
["bitfinex-derivatives","ETHF0:USTF0",1672758987711,2.5,1210.7,1210.5,4.12702571]
["bitfinex-derivatives","ETHF0:USTF0",1672758987930,2.5,1210.7,1210.5,5.98314542]
["bitfinex-derivatives","ETHF0:USTF0",1672758988134,2.5,1210.7,1210.5,4.12702571]
["bitfinex-derivatives","ETHF0:USTF0",1672758988344,6.15355691,1210.7,1210.5,4.12702571]
["bitfinex-derivatives","ETHF0:USTF0",1672758993820,9.80885691,1210.8,1210.5,5.98314542]
["bitfinex-derivatives","ETHF0:USTF0",1672758994032,2.5,1210.7,1210.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758994978,6.80155691,1210.8,1210.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758995290,1.648,1210.8,1210.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758995507,1.648,1210.8,1210.6,2.7379984]
["bitfinex-derivatives","ETHF0:USTF0",1672758995704,4.6553,1210.8,1210.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758996542,2.5,1210.7,1210.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758997286,4.6553,1210.8,1210.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672758997499,8.30885691,1210.8,1210.5,4.12702571]
["bitfinex-derivatives","ETHF0:USTF0",1672758997706,8.30885691,1210.8,1210.5,2.88902731]
["bitfinex-derivatives","ETHF0:USTF0",1672758997707,4.26248306,1210.6,1210.5,2.88902731]
["bitfinex-derivatives","ETHF0:USTF0",1672758997915,7.41009153,1210.7,1210.5,4.12702571]
["bitfinex-derivatives","ETHF0:USTF0",1672758997916,2.5,1210.7,1210.5,4.12702571]
["bitfinex-derivatives","ETHF0:USTF0",1672758999177,2.5,1210.7,1210.5,2.88902731]
["bitfinex-derivatives","ETHF0:USTF0",1672758999386,2.5,1210.7,1210.5,4.12702571]
["bitfinex-derivatives","ETHF0:USTF0",1672758999592,2.5,1210.7,1210.5,2.88902731]
["bitfinex-derivatives","ETHF0:USTF0",1672759000021,6.17065999,1210.7,1210.5,2.88902731]
["bitfinex-derivatives","ETHF0:USTF0",1672759000233,4.151,1210.7,1210.5,1.23802731]
["bitfinex-derivatives","ETHF0:USTF0",1672759000449,4.151,1210.7,1210.5,2.47602571]
["bitfinex-derivatives","ETHF0:USTF0",1672759000760,4.151,1210.7,1210.5,1.23802731]
["bitfinex-derivatives","ETHF0:USTF0",1672759002964,4.151,1210.7,1210.5,2.47602571]
["bitfinex-derivatives","ETHF0:USTF0",1672759003180,7.1583,1210.7,1210.5,2.47602571]
["bitfinex-derivatives","ETHF0:USTF0",1672759003696,7.1583,1210.7,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759003700,4.6583,1210.7,1210.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759003912,3.0073,1210.7,1210.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672759005073,5.32365999,1210.8,1210.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672759006223,1.653,1210.8,1210.6,5.3829984]
["bitfinex-derivatives","ETHF0:USTF0",1672759006434,1.653,1210.8,1210.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672759006646,1.653,1210.8,1210.6,5.3829984]
["bitfinex-derivatives","ETHF0:USTF0",1672759007174,1.653,1210.8,1210.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672759007591,5.32365999,1210.8,1210.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672759009691,1.653,1210.8,1210.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672759009897,1.653,1210.8,1210.6,5.3829984]
["bitfinex-derivatives","ETHF0:USTF0",1672759012541,1.653,1210.8,1210.6,8.3902984]
["bitfinex-derivatives","ETHF0:USTF0",1672759014330,1.653,1210.8,1210.6,10.24641811]
["bitfinex-derivatives","ETHF0:USTF0",1672759017168,1.638,1210.8,1210.6,10.24641811]
["bitfinex-derivatives","ETHF0:USTF0",1672759018533,1.638,1210.8,1210.7,1.2379984]
["bitfinex-derivatives","ETHF0:USTF0",1672759018734,1.638,1210.8,1210.6,10.24641811]
["bitfinex-derivatives","ETHF0:USTF0",1672759018944,1.638,1210.8,1210.7,1.2379984]
["bitfinex-derivatives","ETHF0:USTF0",1672759019156,1.638,1210.8,1210.6,10.24641811]
["bitfinex-derivatives","ETHF0:USTF0",1672759020109,7.1573,1210.9,1210.6,10.24041811]
["bitfinex-derivatives","ETHF0:USTF0",1672759021369,7.1573,1210.9,1210.6,8.3842984]
["bitfinex-derivatives","ETHF0:USTF0",1672759021999,7.1573,1210.9,1210.6,10.24041811]
["bitfinex-derivatives","ETHF0:USTF0",1672759022410,7.1573,1210.9,1210.6,8.3842984]
["bitfinex-derivatives","ETHF0:USTF0",1672759022621,7.1573,1210.9,1210.6,8.37778809]
["bitfinex-derivatives","ETHF0:USTF0",1672759022839,1.653,1210.8,1210.6,5.50078969]
["bitfinex-derivatives","ETHF0:USTF0",1672759023049,2.5,1210.7,1210.6,5.50078969]
["bitfinex-derivatives","ETHF0:USTF0",1672759023576,2.5,1210.7,1210.5,5.97514542]
["bitfinex-derivatives","ETHF0:USTF0",1672759023890,2.5,1210.7,1210.5,4.11902571]
["bitfinex-derivatives","ETHF0:USTF0",1672759025682,1.653,1210.8,1210.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672759028304,5.5073,1210.7,1210.5,4.11902571]
["bitfinex-derivatives","ETHF0:USTF0",1672759028522,5.5073,1210.7,1210.5,2.88102731]
["bitfinex-derivatives","ETHF0:USTF0",1672759028731,1.5,1210.6,1210.5,2.88102731]
["bitfinex-derivatives","ETHF0:USTF0",1672759030413,5.5073,1210.7,1210.5,2.88102731]
["bitfinex-derivatives","ETHF0:USTF0",1672759030725,3.146,1210.6,1210.5,1.23802731]
["bitfinex-derivatives","ETHF0:USTF0",1672759033464,6.81665999,1210.6,1210.5,1.23802731]
["bitfinex-derivatives","ETHF0:USTF0",1672759033773,3.146,1210.6,1210.5,1.23802731]
["bitfinex-derivatives","ETHF0:USTF0",1672759033980,4.799,1210.6,1210.5,1.23802731]
["bitfinex-derivatives","ETHF0:USTF0",1672759034196,8.46965999,1210.6,1210.5,1.23802731]
["bitfinex-derivatives","ETHF0:USTF0",1672759034827,4.799,1210.6,1210.5,1.23802731]
["bitfinex-derivatives","ETHF0:USTF0",1672759035144,8.46965999,1210.6,1210.5,1.23802731]
["bitfinex-derivatives","ETHF0:USTF0",1672759037035,4.799,1210.6,1210.5,1.23802731]
["bitfinex-derivatives","ETHF0:USTF0",1672759039877,6.452,1210.6,1210.5,1.23802731]
["bitfinex-derivatives","ETHF0:USTF0",1672759040082,10.71448306,1210.6,1210.5,1.23802731]
["bitfinex-derivatives","ETHF0:USTF0",1672759040295,14.37299073,1210.6,1210.5,1.23802731]
["bitfinex-derivatives","ETHF0:USTF0",1672759041133,10.11050767,1210.6,1210.5,1.23802731]
["bitfinex-derivatives","ETHF0:USTF0",1672759042289,6.452,1210.6,1210.5,1.23802731]
["bitfinex-derivatives","ETHF0:USTF0",1672759042496,3.299,1210.6,1210.5,1.23802731]
["bitfinex-derivatives","ETHF0:USTF0",1672759043754,1.653,1210.6,1210.5,1.23802731]
["bitfinex-derivatives","ETHF0:USTF0",1672759051331,4.153,1210.6,1210.5,1.23802731]
["bitfinex-derivatives","ETHF0:USTF0",1672759053963,2.4194,1210.5,1210.1,3.09411811]
["bitfinex-derivatives","ETHF0:USTF0",1672759054168,1.645,1210.2,1210.0,3.09411811]
["bitfinex-derivatives","ETHF0:USTF0",1672759054599,4.145,1210.2,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759054802,1.645,1210.2,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759055014,4.6523,1210.2,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759058906,1.645,1210.2,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759063000,1.645,1210.2,1210.1,3.7379984]
["bitfinex-derivatives","ETHF0:USTF0",1672759063636,1.647,1210.2,1210.1,3.7379984]
["bitfinex-derivatives","ETHF0:USTF0",1672759067526,1.647,1210.2,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759067737,1.647,1210.2,1210.1,3.7379984]
["bitfinex-derivatives","ETHF0:USTF0",1672759067950,1.647,1210.2,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759068163,1.647,1210.2,1210.1,3.7379984]
["bitfinex-derivatives","ETHF0:USTF0",1672759068367,1.649,1210.2,1210.1,3.7379984]
["bitfinex-derivatives","ETHF0:USTF0",1672759069531,1.649,1210.2,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759069739,1.649,1210.2,1210.1,1.2379984]
["bitfinex-derivatives","ETHF0:USTF0",1672759069953,1.649,1210.2,1210.0,8.60141811]
["bitfinex-derivatives","ETHF0:USTF0",1672759070269,4.6563,1210.2,1210.0,3.7379984]
["bitfinex-derivatives","ETHF0:USTF0",1672759070683,4.6563,1210.2,1210.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759071630,1.649,1210.2,1210.0,3.7379984]
["bitfinex-derivatives","ETHF0:USTF0",1672759072060,1.649,1210.2,1210.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759073944,3.0073,1210.1,1210.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759074154,5.5073,1210.1,1209.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672759074567,1.645,1210.0,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759076363,1.645,1210.0,1209.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672759076675,1.645,1210.0,1209.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672759077835,3.297,1210.0,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759078047,1.646,1209.9,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759079414,4.6533,1209.9,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759079624,4.6533,1209.9,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759079837,1.654,1209.8,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759080989,1.654,1209.8,1209.4,4.75711811]
["bitfinex-derivatives","ETHF0:USTF0",1672759081198,4.6563,1209.7,1209.4,2.9009984]
["bitfinex-derivatives","ETHF0:USTF0",1672759081409,4.6563,1209.7,1209.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759082153,1.653,1209.6,1209.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759087618,4.6563,1209.7,1209.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759091506,4.6563,1209.7,1209.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672759091507,1.654,1209.6,1209.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672759091822,3.0073,1209.5,1209.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759092027,1.654,1209.6,1209.4,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672759092448,3.0073,1209.5,1209.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759092657,3.0073,1209.5,1209.1,1.2379984]
["bitfinex-derivatives","ETHF0:USTF0",1672759092868,3.0073,1209.3,1209.0,1.2379984]
["bitfinex-derivatives","ETHF0:USTF0",1672759093078,4.6463,1209.3,1209.0,2.8789984]
["bitfinex-derivatives","ETHF0:USTF0",1672759093290,4.6463,1209.3,1209.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672759093712,4.6463,1209.3,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759094340,1.655,1209.2,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759094546,4.155,1209.2,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759095399,4.155,1209.2,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759095714,1.655,1209.2,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759096026,1.652,1209.2,1209.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759097282,4.1887,1209.5,1209.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672759097487,4.1887,1209.5,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759097488,3.0073,1209.5,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759097702,2.5,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759097911,3.0073,1209.5,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759100225,2.5,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759100432,2.5,1209.4,1209.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759100642,3.0073,1209.3,1209.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759100852,4.153,1209.4,1209.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759101065,3.0073,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759101280,1.641,1209.2,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759102016,3.0073,1209.3,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759102017,4.6483,1209.3,1209.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672759102215,4.6623,1209.3,1209.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672759102542,1.655,1209.3,1209.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672759103275,1.655,1209.3,1209.0,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1672759104530,4.6623,1209.3,1209.0,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1672759107784,1.652,1209.2,1209.0,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1672759108004,1.652,1209.2,1209.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759110940,3.0073,1209.3,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759111154,1.652,1209.2,1209.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759111469,3.0073,1209.3,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759111689,1.654,1209.2,1209.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672759113257,4.6623,1209.4,1209.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672759113471,4.6623,1209.2,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759113889,4.6623,1209.2,1208.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759114094,2.5,1209.1,1208.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759114311,4.6483,1209.0,1208.7,4.74911811]
["bitfinex-derivatives","ETHF0:USTF0",1672759114511,3.0073,1209.0,1208.7,1.2379984]
["bitfinex-derivatives","ETHF0:USTF0",1672759114726,1.655,1208.9,1208.7,3.09411811]
["bitfinex-derivatives","ETHF0:USTF0",1672759114939,1.655,1208.9,1208.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759115144,1.655,1208.9,1208.7,1.2379984]
["bitfinex-derivatives","ETHF0:USTF0",1672759115358,4.6623,1208.8,1208.6,1.46629768]
["bitfinex-derivatives","ETHF0:USTF0",1672759115670,1.3151824,1208.7,1208.6,4.54753506]
["bitfinex-derivatives","ETHF0:USTF0",1672759115989,1.3151824,1208.7,1208.6,1.46629768]
["bitfinex-derivatives","ETHF0:USTF0",1672759116724,1.652,1208.8,1208.6,1.46629768]
["bitfinex-derivatives","ETHF0:USTF0",1672759116934,1.641,1208.9,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759117140,4.6623,1209.0,1208.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759117774,4.6623,1209.0,1208.7,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1672759118192,4.6593,1209.2,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759118404,7.1593,1209.2,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759118614,4.6593,1209.2,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759119036,2.5,1209.1,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759119457,4.146,1209.1,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759119659,3.0073,1209.0,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759119875,1.654,1208.9,1208.6,3.96629768]
["bitfinex-derivatives","ETHF0:USTF0",1672759120189,1.655,1208.7,1208.6,3.96629768]
["bitfinex-derivatives","ETHF0:USTF0",1672759121557,1.655,1208.7,1208.6,1.46629768]
["bitfinex-derivatives","ETHF0:USTF0",1672759121974,1.654,1208.7,1208.6,1.46629768]
["bitfinex-derivatives","ETHF0:USTF0",1672759122505,2.82530232,1208.6,1208.5,1.95487248]
["bitfinex-derivatives","ETHF0:USTF0",1672759122713,9.12860232,1208.6,1208.5,1.95487248]
["bitfinex-derivatives","ETHF0:USTF0",1672759123453,1.1814,1208.5,1208.3,0.00024129]
["bitfinex-derivatives","ETHF0:USTF0",1672759123662,7.9613,1208.4,1208.3,1.23263629]
["bitfinex-derivatives","ETHF0:USTF0",1672759123872,7.9453,1208.4,1208.3,0.00024129]
["bitfinex-derivatives","ETHF0:USTF0",1672759124398,6.3063,1208.4,1208.3,0.00024129]
["bitfinex-derivatives","ETHF0:USTF0",1672759124822,4.6513,1208.4,1208.3,0.00024129]
["bitfinex-derivatives","ETHF0:USTF0",1672759125134,1.655,1208.5,1208.3,0.00024129]
["bitfinex-derivatives","ETHF0:USTF0",1672759125548,1.652,1208.5,1208.3,0.00024129]
["bitfinex-derivatives","ETHF0:USTF0",1672759125759,4.6623,1208.6,1208.3,0.00024129]
["bitfinex-derivatives","ETHF0:USTF0",1672759125760,1.655,1208.6,1208.3,1.65524129]
["bitfinex-derivatives","ETHF0:USTF0",1672759125969,3.0073,1208.8,1208.3,3.00754129]
["bitfinex-derivatives","ETHF0:USTF0",1672759126181,3.0073,1208.8,1208.3,0.00024129]
["bitfinex-derivatives","ETHF0:USTF0",1672759126497,1.643,1208.6,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759126709,4.6623,1208.8,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759126907,2.5,1208.7,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759127117,1.652,1208.7,1208.4,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672759128710,4.6483,1208.8,1208.5,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672759128927,1.655,1208.9,1208.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672759129337,1.655,1208.9,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759129549,4.6623,1208.9,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759131235,3.0073,1208.9,1208.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759131447,1.652,1209.0,1208.7,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1672759133751,1.655,1209.2,1208.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672759133960,1.655,1209.2,1208.9,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672759134387,1.641,1209.1,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759134700,4.6463,1209.1,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759135534,1.646,1209.1,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759135754,1.655,1209.2,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759137534,4.153,1209.1,1208.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672759137953,2.5,1209.0,1208.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672759138373,4.153,1209.1,1208.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672759139013,1.653,1209.1,1208.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672759140163,1.653,1209.1,1208.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759140377,4.153,1209.1,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759140799,1.653,1209.1,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759142690,4.57369033,1209.3,1209.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672759142900,7.07369033,1209.3,1209.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672759143109,4.57369033,1209.3,1209.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672759143321,2.93469033,1209.3,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759143954,4.58769033,1209.3,1209.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759144587,1.639,1209.2,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759144791,2.5,1209.1,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759145000,7.1463,1209.2,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759145627,4.6463,1209.2,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759146056,4.58969033,1209.3,1209.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759146371,7.08969033,1209.3,1209.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759147419,4.58969033,1209.3,1209.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759147634,7.08969033,1209.3,1209.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759149206,4.58969033,1209.3,1209.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759149624,7.08969033,1209.3,1209.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759150890,4.58969033,1209.3,1209.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759151312,7.08969033,1209.3,1209.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759151840,7.08969033,1209.3,1208.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759151841,1.655,1209.1,1208.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759152894,1.655,1209.1,1208.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759153101,1.646,1209.2,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759154989,1.655,1209.1,1208.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759155200,1.646,1209.0,1208.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759156043,4.6623,1208.9,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759156574,1.655,1208.8,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759156995,4.155,1208.8,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759157828,1.655,1208.8,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759158776,1.655,1208.8,1208.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759161082,1.655,1208.8,1208.5,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672759161289,7.9523,1208.6,1208.3,3.07993658]
["bitfinex-derivatives","ETHF0:USTF0",1672759161518,3.31,1208.4,1208.3,0.00024129]
["bitfinex-derivatives","ETHF0:USTF0",1672759162557,6.3173,1208.4,1208.3,0.00024129]
["bitfinex-derivatives","ETHF0:USTF0",1672759164240,7.9603,1208.4,1208.3,0.00024129]
["bitfinex-derivatives","ETHF0:USTF0",1672759165392,6.3053,1208.4,1208.3,0.00024129]
["bitfinex-derivatives","ETHF0:USTF0",1672759166862,8.7263902,1208.4,1208.3,0.00024129]
["bitfinex-derivatives","ETHF0:USTF0",1672759167502,6.3053,1208.4,1208.3,0.00024129]
["bitfinex-derivatives","ETHF0:USTF0",1672759167713,4.6503,1208.4,1208.3,0.00024129]
["bitfinex-derivatives","ETHF0:USTF0",1672759169078,1.643,1208.4,1208.3,0.00024129]
["bitfinex-derivatives","ETHF0:USTF0",1672759169597,4.6503,1208.4,1208.3,0.00024129]
["bitfinex-derivatives","ETHF0:USTF0",1672759178733,6.3053,1208.4,1208.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759178946,6.3053,1208.4,1208.1,3.91053334]
["bitfinex-derivatives","ETHF0:USTF0",1672759178947,6.9774,1208.3,1208.1,3.91053334]
["bitfinex-derivatives","ETHF0:USTF0",1672759179162,6.3023,1208.2,1208.1,3.91053334]
["bitfinex-derivatives","ETHF0:USTF0",1672759182940,6.3013,1208.2,1208.1,0.00053334]
["bitfinex-derivatives","ETHF0:USTF0",1672759183150,7.9563,1208.2,1208.1,0.00053334]
["bitfinex-derivatives","ETHF0:USTF0",1672759184102,9.76337922,1208.2,1208.1,0.00053334]
["bitfinex-derivatives","ETHF0:USTF0",1672759184523,7.9513,1208.2,1208.1,0.00053334]
["bitfinex-derivatives","ETHF0:USTF0",1672759185042,1.1814,1208.1,1207.9,1.95601454]
["bitfinex-derivatives","ETHF0:USTF0",1672759185248,7.9703,1208.0,1207.9,1.95601454]
["bitfinex-derivatives","ETHF0:USTF0",1672759185457,7.9713,1208.0,1207.9,1.95601454]
["bitfinex-derivatives","ETHF0:USTF0",1672759185881,6.3163,1208.0,1207.9,1.95601454]
["bitfinex-derivatives","ETHF0:USTF0",1672759186515,8.8163,1208.0,1207.9,1.95601454]
["bitfinex-derivatives","ETHF0:USTF0",1672759187357,7.9553,1208.0,1207.7,7.82302822]
["bitfinex-derivatives","ETHF0:USTF0",1672759187559,3.0073,1207.9,1207.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759188406,4.6623,1207.9,1207.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759191242,1.655,1207.9,1207.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759193666,4.6623,1207.9,1207.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759193866,4.6623,1207.9,1207.7,7.82302822]
["bitfinex-derivatives","ETHF0:USTF0",1672759194283,3.295,1207.8,1207.7,7.82302822]
["bitfinex-derivatives","ETHF0:USTF0",1672759194497,5.795,1207.8,1207.7,7.82302822]
["bitfinex-derivatives","ETHF0:USTF0",1672759196079,5.795,1207.8,1207.3,7.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672759196287,1.639,1207.6,1207.3,7.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672759196498,1.639,1207.6,1207.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759198816,4.6483,1207.7,1207.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759199023,3.0073,1207.7,1207.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759199237,4.6503,1207.9,1207.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672759199549,3.0073,1207.9,1207.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759199757,3.0073,1207.9,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759199970,4.6593,1208.1,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759200282,1.652,1208.1,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759200499,1.652,1208.1,1207.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759200704,4.6593,1208.1,1207.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759200915,7.1593,1208.1,1207.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759201126,1.655,1208.0,1207.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759201338,4.155,1208.0,1207.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759201757,4.155,1208.0,1207.7,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1672759201967,4.155,1208.0,1207.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759202176,4.155,1208.0,1207.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759202594,5.96673967,1208.0,1207.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759202807,4.155,1208.0,1207.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759203331,4.6473,1207.9,1207.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759203535,0.0131,1207.9,1207.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759203751,1.641,1208.0,1207.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759203962,1.641,1208.0,1207.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759204174,4.155,1208.1,1207.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759204688,1.655,1208.1,1207.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759205112,3.45173967,1208.2,1207.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672759205531,3.46673967,1208.3,1208.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672759206166,1.81173967,1208.3,1208.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672759206379,5.88682987,1208.4,1208.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672759206907,3.46573967,1208.4,1208.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672759207329,5.96573967,1208.4,1208.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672759207539,5.88682987,1208.4,1208.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759207751,3.46573967,1208.4,1208.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759208271,5.96573967,1208.4,1208.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759208684,3.46573967,1208.4,1208.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759210901,1.81173967,1208.3,1208.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672759211122,5.88682987,1208.4,1208.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672759211323,1.81173967,1208.3,1208.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672759211529,3.46673967,1208.3,1208.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672759211745,5.96673967,1208.3,1208.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672759211953,3.46673967,1208.3,1208.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672759212386,5.96673967,1208.3,1208.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672759212590,3.46673967,1208.3,1208.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672759213004,1.655,1208.3,1208.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759213427,3.46373967,1208.4,1208.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759216786,3.46673967,1208.5,1208.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672759217003,1.81173967,1208.5,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759217417,4.31173967,1208.5,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759217631,1.81173967,1208.5,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759218056,5.96373967,1208.5,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759218263,3.46373967,1208.5,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759219312,5.88482987,1208.5,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759219524,1.81173967,1208.5,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759220359,1.32243967,1208.5,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759221313,3.32243967,1208.5,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759221528,3.32243967,1208.5,1208.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672759221739,6.9116569,1208.4,1207.8,7.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672759221951,1.655,1208.1,1207.8,7.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672759222579,1.655,1208.1,1208.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759223107,1.641,1208.2,1208.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759223731,1.653,1208.3,1208.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759223945,4.06355056,1208.4,1208.1,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759224156,1.639,1208.4,1208.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759229945,1.641,1208.5,1208.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672759230779,1.641,1208.5,1208.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759230997,1.641,1208.5,1208.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672759231196,1.641,1208.5,1208.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759231409,1.641,1208.5,1208.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672759232770,1.639,1208.6,1208.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759232979,4.07955056,1208.7,1208.4,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672759233195,1.655,1208.7,1208.4,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672759233402,2.5,1208.6,1208.4,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672759233627,1.655,1208.7,1208.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759233935,4.155,1208.7,1208.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759234462,1.655,1208.7,1208.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759234667,1.655,1208.7,1208.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759234879,4.155,1208.7,1208.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759236026,1.655,1208.7,1208.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759236671,1.655,1208.7,1208.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759237724,1.649,1208.7,1208.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759237929,4.149,1208.7,1208.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759238134,1.649,1208.7,1208.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759239611,3.649,1208.7,1208.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759239817,1.649,1208.7,1208.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759241824,4.149,1208.7,1208.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759242027,8.22455056,1208.7,1208.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672759242237,1.656,1208.6,1208.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672759243079,6.57355056,1208.7,1208.4,7.1633]
["bitfinex-derivatives","ETHF0:USTF0",1672759243608,4.149,1208.7,1208.4,7.1633]
["bitfinex-derivatives","ETHF0:USTF0",1672759243818,6.57355056,1208.7,1208.4,7.1633]
["bitfinex-derivatives","ETHF0:USTF0",1672759244028,4.149,1208.7,1208.4,7.1633]
["bitfinex-derivatives","ETHF0:USTF0",1672759244243,6.57355056,1208.7,1208.4,8.395695]
["bitfinex-derivatives","ETHF0:USTF0",1672759244452,4.07355056,1208.7,1208.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759244663,2.42455056,1208.8,1208.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672759244867,7.11620746,1208.9,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759245497,2.5,1208.8,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759245702,4.92455056,1208.8,1208.6,7.1533]
["bitfinex-derivatives","ETHF0:USTF0",1672759246546,4.92455056,1208.8,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759247178,4.92455056,1208.8,1208.6,7.1533]
["bitfinex-derivatives","ETHF0:USTF0",1672759247710,6.57855056,1208.8,1208.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672759248339,1.656,1208.7,1208.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759250022,4.07355056,1208.8,1208.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759250227,1.649,1208.8,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759250550,4.92455056,1208.9,1208.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759252330,2.5,1208.8,1208.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759252541,4.92455056,1208.8,1208.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672759252758,6.58055056,1208.8,1208.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672759252960,1.656,1208.7,1208.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759253176,4.06455056,1208.7,1208.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759253389,1.656,1208.5,1208.2,6.08699529]
["bitfinex-derivatives","ETHF0:USTF0",1672759253588,1.656,1208.5,1208.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759254011,4.06455056,1208.6,1208.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759254221,1.645,1208.6,1208.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759254431,1.645,1208.6,1208.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759255489,1.656,1208.6,1208.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759255805,9.95360746,1208.5,1208.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759256116,1.656,1208.3,1208.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759256526,4.156,1208.3,1208.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759257057,5.812,1208.3,1208.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759257272,1.656,1208.2,1208.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759258527,1.649,1208.3,1208.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759259155,1.649,1208.3,1208.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759260312,12.81051997,1208.3,1208.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759260944,12.80651997,1208.3,1208.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759264518,14.01527948,1208.3,1208.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672759264734,12.80771466,1208.3,1208.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672759265571,11.16271466,1208.3,1208.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1672759266308,11.16271466,1208.4,1208.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1672759268303,11.16271466,1208.4,1208.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759268510,9.94572892,1208.4,1208.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759268721,11.1636393,1208.4,1208.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759269142,12.8206393,1208.4,1208.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759269463,14.02727948,1208.4,1208.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672759269668,1.2179631,1208.3,1208.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672759269984,3.7179631,1208.3,1208.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672759270191,3.7179631,1208.3,1208.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759270408,19.31227948,1208.2,1207.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759270606,0.5,1207.8,1207.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759271033,11.16346608,1207.9,1207.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759271247,1.657,1207.8,1207.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759275137,5.808,1207.8,1207.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759275347,1.657,1207.7,1207.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759275872,1.651,1207.8,1207.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759275873,4.156,1207.8,1207.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759276085,1.656,1207.8,1207.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759276290,3.656,1207.8,1207.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759276609,1.656,1207.8,1207.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759277023,1.656,1207.8,1207.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759277232,4.156,1207.8,1207.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759277865,4.156,1207.8,1207.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672759278085,1.656,1207.8,1207.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672759278279,11.58672892,1207.9,1207.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672759280808,2.5,1207.8,1207.6,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1672759281021,1.645,1207.7,1207.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759282072,4.157,1207.8,1207.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759282388,1.657,1207.8,1207.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759282801,4.157,1207.8,1207.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759283433,1.657,1207.8,1207.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759285221,4.157,1207.8,1207.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759285425,1.657,1207.8,1207.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759285635,11.59072892,1207.9,1207.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759290786,9.94572892,1207.9,1207.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759290997,4.69601297,1208.1,1207.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672759291204,9.94572892,1208.1,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672759292146,9.94572892,1208.1,1208.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759294881,9.94572892,1208.1,1207.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672759295197,12.80646608,1208.1,1207.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759297722,12.80646608,1208.1,1207.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1672759297723,11.16346608,1208.1,1207.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1672759300557,12.98474189,1208.1,1207.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1672759300973,11.16346608,1208.1,1207.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1672759301920,9.94572892,1208.1,1207.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1672759303708,9.94572892,1208.1,1208.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672759303923,9.94572892,1208.1,1208.0,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1672759304761,11.16346608,1208.1,1208.0,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1672759304972,9.94572892,1208.1,1208.0,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1672759305179,11.16346608,1208.1,1208.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672759305603,12.98474189,1208.1,1207.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759305920,14.62774189,1208.1,1207.8,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672759306127,14.62774189,1208.1,1207.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759306654,1.21773716,1208.0,1207.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759306856,3.71773716,1208.0,1207.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759307283,14.62774189,1208.1,1207.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759307703,14.62774189,1208.1,1207.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759307704,12.98474189,1208.1,1207.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759308126,1.21773716,1208.0,1207.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759308339,3.71773716,1208.0,1207.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759308752,12.98474189,1208.1,1207.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759309287,1.21773716,1208.0,1207.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759309486,2.5,1208.0,1207.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759309701,3.71773716,1208.0,1207.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759310230,5.53901297,1208.0,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672759310854,3.03901297,1208.0,1207.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759311060,1.21773716,1208.0,1207.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759311496,3.03901297,1208.0,1207.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759312016,1.21773716,1208.0,1207.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759314747,1.21773716,1208.0,1207.9,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1672759318534,12.98474189,1208.1,1207.9,8.8213]
["bitfinex-derivatives","ETHF0:USTF0",1672759318742,12.98474189,1208.1,1207.9,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1672759318961,1.21773716,1208.0,1207.9,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1672759319269,1.21773716,1208.0,1207.9,7.1573]
["bitfinex-derivatives","ETHF0:USTF0",1672759320430,12.98474189,1208.1,1207.9,11.48208283]
["bitfinex-derivatives","ETHF0:USTF0",1672759320639,12.98474189,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672759321380,11.76700473,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672759321582,12.9877809,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672759322322,3.0,1208.1,1208.0,5.58443422]
["bitfinex-derivatives","ETHF0:USTF0",1672759322524,3.0,1208.1,1208.0,4.11725609]
["bitfinex-derivatives","ETHF0:USTF0",1672759322734,3.0,1208.1,1208.0,6.61725609]
["bitfinex-derivatives","ETHF0:USTF0",1672759323687,3.0,1208.1,1208.0,8.47481197]
["bitfinex-derivatives","ETHF0:USTF0",1672759323892,4.22126988,1208.1,1208.0,6.00755588]
["bitfinex-derivatives","ETHF0:USTF0",1672759324096,6.04254569,1208.1,1208.0,6.00755588]
["bitfinex-derivatives","ETHF0:USTF0",1672759326731,4.22126988,1208.1,1208.0,6.00755588]
["bitfinex-derivatives","ETHF0:USTF0",1672759327155,6.04254569,1208.1,1208.0,6.00755588]
["bitfinex-derivatives","ETHF0:USTF0",1672759327784,4.22126988,1208.1,1208.0,8.47481197]
["bitfinex-derivatives","ETHF0:USTF0",1672759328311,4.22126988,1208.1,1208.0,6.61725609]
["bitfinex-derivatives","ETHF0:USTF0",1672759328726,4.22126988,1208.1,1208.0,8.47633613]
["bitfinex-derivatives","ETHF0:USTF0",1672759329145,6.04254569,1208.1,1208.0,8.47633613]
["bitfinex-derivatives","ETHF0:USTF0",1672759329362,4.22126988,1208.1,1208.0,8.47633613]
["bitfinex-derivatives","ETHF0:USTF0",1672759330197,6.04254569,1208.1,1208.0,8.08443108]
["bitfinex-derivatives","ETHF0:USTF0",1672759330516,1.22126988,1208.1,1208.0,8.08443108]
["bitfinex-derivatives","ETHF0:USTF0",1672759331462,1.22126988,1208.1,1208.0,11.16761625]
["bitfinex-derivatives","ETHF0:USTF0",1672759331672,4.24582637,1208.2,1208.0,8.09681328]
["bitfinex-derivatives","ETHF0:USTF0",1672759331985,4.82127581,1208.4,1208.1,12.51466016]
["bitfinex-derivatives","ETHF0:USTF0",1672759332302,4.82127581,1208.4,1208.3,8.18074003]
["bitfinex-derivatives","ETHF0:USTF0",1672759333768,3.0,1208.4,1208.3,10.6599934]
["bitfinex-derivatives","ETHF0:USTF0",1672759334304,3.0,1208.4,1208.3,8.18074003]
["bitfinex-derivatives","ETHF0:USTF0",1672759334508,4.82127581,1208.4,1208.3,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1672759334821,4.82127581,1208.4,1208.3,8.8213]
["bitfinex-derivatives","ETHF0:USTF0",1672759336185,3.0,1208.4,1208.3,8.8213]
["bitfinex-derivatives","ETHF0:USTF0",1672759336399,4.82127581,1208.4,1208.3,8.8213]
["bitfinex-derivatives","ETHF0:USTF0",1672759336923,3.0,1208.4,1208.3,8.8213]
["bitfinex-derivatives","ETHF0:USTF0",1672759337963,3.0,1208.4,1208.3,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1672759338179,4.82127581,1208.4,1208.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672759338389,8.96627581,1208.4,1208.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672759338604,8.96627581,1208.4,1208.2,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672759338811,8.96627581,1208.4,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672759338812,7.32127581,1208.4,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672759339022,5.5,1208.4,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672759339239,2.5,1208.3,1208.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759339459,5.98622343,1208.3,1208.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759340079,3.0,1208.2,1208.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759340291,4.82922343,1208.2,1208.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759341029,4.82922343,1208.2,1207.9,6.51174003]
["bitfinex-derivatives","ETHF0:USTF0",1672759341238,1.82922343,1208.1,1207.9,6.51274003]
["bitfinex-derivatives","ETHF0:USTF0",1672759341437,9.94572892,1208.0,1207.9,6.51274003]
["bitfinex-derivatives","ETHF0:USTF0",1672759341872,9.94572892,1208.0,1207.9,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672759342081,9.94572892,1208.0,1207.9,6.51274003]
["bitfinex-derivatives","ETHF0:USTF0",1672759342393,11.77495235,1208.0,1207.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759343654,9.94572892,1208.0,1207.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759343866,11.77495235,1208.0,1207.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672759344072,11.77495235,1208.0,1207.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672759345447,3.0,1208.0,1207.9,8.52374003]
["bitfinex-derivatives","ETHF0:USTF0",1672759347016,3.0,1208.0,1207.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1672759347231,3.0,1208.0,1207.9,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672759347649,4.82922343,1208.0,1207.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1672759348071,3.0,1208.0,1207.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1672759349330,3.0,1208.0,1207.9,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672759349963,11.77495235,1208.0,1207.8,1.85944003]
["bitfinex-derivatives","ETHF0:USTF0",1672759350284,1.82922343,1207.9,1207.7,1.85944003]
["bitfinex-derivatives","ETHF0:USTF0",1672759350498,1.82922343,1207.9,1207.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672759350703,4.32922343,1207.9,1207.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759352593,1.82922343,1207.9,1207.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759352800,4.32922343,1207.9,1207.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759353014,1.82922343,1207.9,1207.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759354174,13.41995235,1208.0,1207.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759354386,11.77495235,1208.0,1207.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759354597,2.0,1207.9,1207.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759355640,11.77495235,1208.0,1207.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759357009,4.82922343,1208.2,1207.9,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1672759357219,4.82922343,1208.2,1208.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672759357430,3.0,1208.2,1208.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672759358272,3.0,1208.2,1208.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672759360998,7.32922343,1208.2,1208.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672759361208,3.0,1208.2,1208.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672759361738,4.82922343,1208.2,1208.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672759361951,3.0,1208.2,1208.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672759362587,5.5,1208.2,1208.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672759362904,7.32922343,1208.2,1208.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672759363843,4.82922343,1208.2,1208.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672759366271,3.0,1208.2,1208.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672759366897,7.32922343,1208.2,1208.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672759367114,4.82922343,1208.2,1208.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672759367746,3.0,1208.2,1208.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672759367948,4.82922343,1208.2,1208.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672759368164,3.0,1208.2,1208.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672759369838,11.21211397,1208.3,1208.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672759370049,8.77495235,1208.4,1208.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759370264,8.77495235,1208.4,1208.1,6.52374003]
["bitfinex-derivatives","ETHF0:USTF0",1672759370265,6.94572892,1208.4,1208.3,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672759372251,1.82922343,1208.6,1208.3,7.9533]
["bitfinex-derivatives","ETHF0:USTF0",1672759372465,9.38289054,1208.7,1208.5,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1672759372466,8.77495235,1208.7,1208.5,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1672759372676,8.77495235,1208.7,1208.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672759372882,11.21211397,1208.7,1208.5,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1672759373097,2.5,1208.6,1208.5,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1672759373409,4.32922343,1208.6,1208.5,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672759373736,2.5,1208.6,1208.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672759374259,2.5,1208.6,1208.5,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672759375301,8.77495235,1208.7,1208.5,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672759375517,2.5,1208.6,1208.5,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672759376156,8.77495235,1208.7,1208.5,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672759376364,8.77495235,1208.7,1208.6,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759377301,6.94572892,1208.7,1208.6,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759377514,8.77495235,1208.7,1208.6,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759377724,6.94572892,1208.7,1208.6,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672759379827,6.94572892,1208.7,1208.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1672759380456,6.94572892,1208.8,1208.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1672759380665,6.94572892,1208.8,1208.7,8.8053]
["bitfinex-derivatives","ETHF0:USTF0",1672759382239,6.94572892,1208.8,1208.7,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1672759388135,11.21211397,1209.1,1208.7,7.9623]
["bitfinex-derivatives","ETHF0:USTF0",1672759388345,11.21211397,1209.1,1209.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759389507,8.77495235,1209.1,1209.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759394762,8.77495235,1209.1,1209.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759395283,8.77495235,1209.1,1209.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1672759397070,6.94572892,1209.1,1209.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1672759399277,6.94572892,1209.1,1209.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759399598,6.94572892,1209.1,1209.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759400122,6.94572892,1209.1,1209.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672759403271,6.94572892,1209.1,1209.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759405588,6.94572892,1209.1,1209.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759409474,6.94572892,1209.1,1209.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759410725,6.94572892,1209.1,1209.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759410938,6.94572892,1209.1,1209.0,4.88249156]
["bitfinex-derivatives","ETHF0:USTF0",1672759412091,6.94572892,1209.1,1209.0,6.73422891]
["bitfinex-derivatives","ETHF0:USTF0",1672759412731,6.94572892,1209.1,1209.0,4.88249156]
["bitfinex-derivatives","ETHF0:USTF0",1672759413252,6.94572892,1209.1,1209.0,6.73422891]
["bitfinex-derivatives","ETHF0:USTF0",1672759413468,6.94572892,1209.1,1209.0,8.37722891]
["bitfinex-derivatives","ETHF0:USTF0",1672759414199,6.94572892,1209.1,1209.0,7.14273735]
["bitfinex-derivatives","ETHF0:USTF0",1672759415039,4.26626457,1209.4,1209.0,9.61172048]
["bitfinex-derivatives","ETHF0:USTF0",1672759415250,1.8283991,1209.3,1209.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672759415462,11.27412802,1209.3,1209.2,7.1483]
["bitfinex-derivatives","ETHF0:USTF0",1672759415666,9.44572892,1209.3,1209.2,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672759415881,8.77412802,1209.3,1209.2,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672759416298,8.77412802,1209.3,1209.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672759416512,11.21497715,1209.3,1209.1,2.89249972]
["bitfinex-derivatives","ETHF0:USTF0",1672759416721,1.83130542,1209.2,1209.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672759416939,4.33130542,1209.2,1209.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672759417886,6.76917089,1209.2,1209.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672759418617,6.76917089,1209.2,1209.0,5.88779972]
["bitfinex-derivatives","ETHF0:USTF0",1672759418820,6.94572892,1209.1,1209.0,5.88779972]
["bitfinex-derivatives","ETHF0:USTF0",1672759419032,8.77703434,1209.1,1209.0,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1672759419237,8.77703434,1209.1,1209.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672759419982,8.77703434,1209.1,1209.0,5.38049972]
["bitfinex-derivatives","ETHF0:USTF0",1672759421775,8.77703434,1209.1,1209.0,2.88049972]
["bitfinex-derivatives","ETHF0:USTF0",1672759422089,9.38359439,1209.1,1209.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672759422293,8.7788178,1209.1,1209.0,8.38779972]
["bitfinex-derivatives","ETHF0:USTF0",1672759423452,8.7788178,1209.1,1209.0,10.23953707]
["bitfinex-derivatives","ETHF0:USTF0",1672759423676,8.7788178,1209.1,1209.0,8.38779972]
["bitfinex-derivatives","ETHF0:USTF0",1672759425771,8.7788178,1209.1,1209.0,10.23953707]
["bitfinex-derivatives","ETHF0:USTF0",1672759426813,8.7788178,1209.1,1209.0,8.38779972]
["bitfinex-derivatives","ETHF0:USTF0",1672759427021,8.7788178,1209.1,1209.0,10.23953707]
["bitfinex-derivatives","ETHF0:USTF0",1672759427758,8.7788178,1209.1,1209.0,9.00403735]
["bitfinex-derivatives","ETHF0:USTF0",1672759428073,8.7788178,1209.1,1209.0,10.66103735]
["bitfinex-derivatives","ETHF0:USTF0",1672759428489,8.7788178,1209.1,1209.0,13.13002048]
["bitfinex-derivatives","ETHF0:USTF0",1672759430063,8.7788178,1209.1,1209.0,10.66103735]
["bitfinex-derivatives","ETHF0:USTF0",1672759430276,8.7788178,1209.1,1209.0,13.13002048]
["bitfinex-derivatives","ETHF0:USTF0",1672759430488,1.83308888,1209.1,1209.0,13.13002048]
["bitfinex-derivatives","ETHF0:USTF0",1672759430700,8.7788178,1209.2,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759430913,8.7788178,1209.2,1209.1,7.65357583]
["bitfinex-derivatives","ETHF0:USTF0",1672759431958,8.7788178,1209.2,1209.1,10.12255896]
["bitfinex-derivatives","ETHF0:USTF0",1672759432167,8.7788178,1209.2,1209.1,8.26498313]
["bitfinex-derivatives","ETHF0:USTF0",1672759432378,8.7788178,1209.2,1209.1,10.12292093]
["bitfinex-derivatives","ETHF0:USTF0",1672759433854,8.7788178,1209.2,1209.1,11.77992093]
["bitfinex-derivatives","ETHF0:USTF0",1672759434171,11.21668327,1209.3,1209.1,14.47400779]
["bitfinex-derivatives","ETHF0:USTF0",1672759434380,11.21668327,1209.3,1209.2,10.6495413]
["bitfinex-derivatives","ETHF0:USTF0",1672759434591,9.38359439,1209.3,1209.2,10.6495413]
["bitfinex-derivatives","ETHF0:USTF0",1672759434803,9.38359439,1209.3,1209.2,11.88842617]
["bitfinex-derivatives","ETHF0:USTF0",1672759436162,8.74739776,1209.3,1209.2,12.72599025]
["bitfinex-derivatives","ETHF0:USTF0",1672759436372,4.27261266,1209.4,1209.2,12.72599025]
["bitfinex-derivatives","ETHF0:USTF0",1672759436686,4.27261266,1209.4,1209.3,6.40108133]
["bitfinex-derivatives","ETHF0:USTF0",1672759437216,6.77261266,1209.4,1209.3,5.82908133]
["bitfinex-derivatives","ETHF0:USTF0",1672759437534,2.43786547,1209.4,1209.3,5.82908133]
["bitfinex-derivatives","ETHF0:USTF0",1672759437740,1.83511524,1209.4,1209.3,5.82908133]
["bitfinex-derivatives","ETHF0:USTF0",1672759438059,1.83511524,1209.4,1209.3,5.1626488]
["bitfinex-derivatives","ETHF0:USTF0",1672759439420,11.18563128,1209.5,1209.3,9.28863193]
["bitfinex-derivatives","ETHF0:USTF0",1672759439637,8.74776581,1209.5,1209.4,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1672759440256,9.35051604,1209.5,1209.4,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1672759441304,9.35051604,1209.5,1209.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1672759441724,11.18319034,1209.5,1209.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1672759441935,9.35051604,1209.5,1209.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1672759442365,11.18321302,1209.5,1209.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1672759442577,9.35051604,1209.5,1209.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1672759443208,11.183141,1209.5,1209.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1672759443412,9.35051604,1209.5,1209.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1672759443629,9.95998241,1209.5,1209.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1672759444778,6.91265057,1209.5,1209.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672759444981,8.56098089,1209.4,1209.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672759445408,11.0038721,1209.4,1209.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672759445614,7.95025758,1209.4,1209.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672759446456,7.95025758,1209.4,1209.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672759448149,5.45025758,1209.4,1209.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672759448678,7.95025758,1209.4,1209.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672759448991,5.45025758,1209.4,1209.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672759449831,7.95025758,1209.4,1209.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672759450349,11.00393847,1209.4,1209.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672759450770,8.56098089,1209.4,1209.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672759452141,5.44964169,1209.4,1209.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672759452344,7.28147066,1209.4,1209.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672759452554,5.44964169,1209.4,1209.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672759453087,1.83174224,1209.4,1209.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672759453402,4.33174224,1209.4,1209.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672759453612,1.83174224,1209.4,1209.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672759454338,1.83174224,1209.4,1209.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672759454545,1.83174224,1209.4,1209.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672759455183,1.83174224,1209.4,1209.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672759456550,4.33174224,1209.4,1209.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672759456758,1.83174224,1209.4,1209.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672759457287,5.44964169,1209.4,1209.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672759457492,7.94964169,1209.4,1209.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672759458024,11.00332258,1209.4,1209.1,4.3576488]
["bitfinex-derivatives","ETHF0:USTF0",1672759458228,11.00332258,1209.4,1209.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759458439,17.91597315,1209.4,1209.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759458860,14.86229226,1209.4,1209.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759460123,17.91597315,1209.4,1209.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759460335,15.47363146,1209.4,1209.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759460546,17.91537456,1209.4,1209.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759461381,12.40807456,1209.4,1209.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759461598,9.35439367,1209.4,1209.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759462231,9.35439367,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759463386,8.74376634,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759463798,8.74376634,1209.4,1209.3,8.1559488]
["bitfinex-derivatives","ETHF0:USTF0",1672759464430,11.18550944,1209.4,1209.3,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1672759464954,9.35439367,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759465164,11.18589775,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759465373,9.35439367,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759467274,11.18667948,1209.4,1209.3,5.1486488]
["bitfinex-derivatives","ETHF0:USTF0",1672759467489,9.35439367,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759467796,9.35439367,1209.4,1209.3,5.1486488]
["bitfinex-derivatives","ETHF0:USTF0",1672759469482,11.18708707,1209.4,1209.3,5.1486488]
["bitfinex-derivatives","ETHF0:USTF0",1672759469689,9.35439367,1209.4,1209.3,5.1486488]
["bitfinex-derivatives","ETHF0:USTF0",1672759470531,9.35439367,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759470740,12.97363146,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759471892,15.41772145,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759473371,12.36404056,1209.4,1209.3,5.1486488]
["bitfinex-derivatives","ETHF0:USTF0",1672759474634,9.35674056,1209.4,1209.3,5.1486488]
["bitfinex-derivatives","ETHF0:USTF0",1672759476101,9.96633146,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759478835,12.41106398,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759479571,9.96633146,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759481571,9.96633146,1209.4,1209.3,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1672759482091,9.96633146,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759488713,6.91265057,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759489036,9.41265057,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759489766,6.91265057,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759489969,9.41265057,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759490175,6.91265057,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759491031,9.97025367,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759493760,6.91265057,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759493970,9.97001239,1209.4,1209.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672759494383,3.05760798,1209.5,1209.4,6.91263818]
["bitfinex-derivatives","ETHF0:USTF0",1672759494598,6.91265057,1209.6,1209.4,11.86063818]
["bitfinex-derivatives","ETHF0:USTF0",1672759494807,6.91265057,1209.6,1209.5,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1672759495012,9.35829191,1209.6,1209.5,5.17270052]
["bitfinex-derivatives","ETHF0:USTF0",1672759495657,12.41534359,1209.6,1209.5,5.17270052]
["bitfinex-derivatives","ETHF0:USTF0",1672759496389,9.35829191,1209.6,1209.5,5.17270052]
["bitfinex-derivatives","ETHF0:USTF0",1672759496587,9.35829191,1209.6,1209.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672759500177,2.44564134,1209.6,1209.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672759500798,9.35829191,1209.6,1209.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672759501014,9.35829191,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759501015,9.96970225,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759501955,12.41240401,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759502809,9.96970225,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759503003,12.41236744,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759504167,9.35531576,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759504374,12.41236744,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759505222,9.35531576,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759505423,12.41236744,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759505635,9.96970225,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759506056,12.41231878,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759507102,1.83212389,1209.6,1209.5,9.81800052]
["bitfinex-derivatives","ETHF0:USTF0",1672759507314,14.01280516,1209.7,1209.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759507526,8.56288863,1209.7,1209.6,9.29270052]
["bitfinex-derivatives","ETHF0:USTF0",1672759507736,6.91265057,1209.7,1209.6,9.29270052]
["bitfinex-derivatives","ETHF0:USTF0",1672759509637,9.3552671,1209.9,1209.6,21.67868365]
["bitfinex-derivatives","ETHF0:USTF0",1672759509841,9.3552671,1209.9,1209.8,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1672759510372,12.3625671,1209.9,1209.8,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1672759511946,12.3625671,1209.9,1209.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672759512996,12.97700225,1209.9,1209.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672759513206,12.97700225,1209.9,1209.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672759514469,15.41556477,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759515724,12.35851309,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759515939,15.41556477,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759516569,12.35851309,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759518471,15.41556477,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759518678,12.35851309,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759519515,12.35851309,1209.9,1209.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672759519516,9.35121309,1209.9,1209.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672759519727,6.91265057,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759520046,9.91995057,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759520883,12.35851309,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759522882,15.41556477,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759523726,12.35851309,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759523940,15.41556477,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759524247,15.41556477,1209.9,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759524462,4.93834242,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759524875,2.5,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759528665,4.93834242,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759529407,2.43834242,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759529615,9.35367454,1209.9,1209.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672759529813,12.36097454,1209.9,1209.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672759530030,6.91265057,1209.9,1209.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672759530345,9.35367454,1209.9,1209.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672759533289,6.91265057,1209.9,1209.8,6.00970052]
["bitfinex-derivatives","ETHF0:USTF0",1672759533609,6.91265057,1209.9,1209.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672759533925,9.35367454,1209.9,1209.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672759534240,9.35367454,1209.9,1209.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672759536757,6.91265057,1209.9,1209.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672759537603,6.91265057,1209.9,1209.8,6.00970052]
["bitfinex-derivatives","ETHF0:USTF0",1672759537806,6.91265057,1209.9,1209.8,7.66370052]
["bitfinex-derivatives","ETHF0:USTF0",1672759539382,6.91265057,1209.9,1209.8,10.13268365]
["bitfinex-derivatives","ETHF0:USTF0",1672759539699,6.91265057,1209.9,1209.8,7.66370052]
["bitfinex-derivatives","ETHF0:USTF0",1672759541490,6.91265057,1209.9,1209.8,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1672759541700,6.91265057,1209.9,1209.8,7.66370052]
["bitfinex-derivatives","ETHF0:USTF0",1672759544637,6.91265057,1209.9,1209.8,5.16370052]
["bitfinex-derivatives","ETHF0:USTF0",1672759544847,6.91265057,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759546328,6.91265057,1209.9,1209.8,6.01270052]
["bitfinex-derivatives","ETHF0:USTF0",1672759548535,6.91265057,1209.9,1209.8,7.65070052]
["bitfinex-derivatives","ETHF0:USTF0",1672759549687,6.91265057,1209.9,1209.8,5.15070052]
["bitfinex-derivatives","ETHF0:USTF0",1672759549900,9.35367454,1210.0,1209.8,5.15070052]
["bitfinex-derivatives","ETHF0:USTF0",1672759550105,6.91265057,1210.0,1209.9,7.64123486]
["bitfinex-derivatives","ETHF0:USTF0",1672759550426,6.91265057,1210.0,1209.9,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1672759550623,6.91265057,1210.0,1209.9,7.64123486]
["bitfinex-derivatives","ETHF0:USTF0",1672759550839,9.41265057,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759551158,6.91265057,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759551466,11.85367454,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759551895,6.91265057,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759552106,9.41265057,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759552945,6.91265057,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759553156,9.41265057,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759553477,11.85367454,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759553676,6.91265057,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759554823,8.91265057,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759555038,6.91265057,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759555253,9.41265057,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759555567,11.85367454,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759557145,9.35367454,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759559458,9.35367454,1210.0,1209.9,4.52279864]
["bitfinex-derivatives","ETHF0:USTF0",1672759559979,6.91265057,1210.0,1209.9,4.52279864]
["bitfinex-derivatives","ETHF0:USTF0",1672759561350,11.85367454,1210.0,1209.9,4.52279864]
["bitfinex-derivatives","ETHF0:USTF0",1672759561666,9.35367454,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759563347,9.35367454,1210.0,1209.9,4.52279864]
["bitfinex-derivatives","ETHF0:USTF0",1672759563662,12.40344958,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759563867,9.35216962,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759564498,12.40344958,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759564703,9.35216962,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759565233,12.40344958,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759567445,9.96393053,1210.0,1209.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672759567860,9.3527461,1210.0,1209.9,8.8780335]
["bitfinex-derivatives","ETHF0:USTF0",1672759568389,9.3527461,1210.0,1209.9,6.3780335]
["bitfinex-derivatives","ETHF0:USTF0",1672759569229,9.3527461,1210.0,1209.9,4.52279864]
["bitfinex-derivatives","ETHF0:USTF0",1672759569437,12.40402606,1210.0,1209.9,6.3780335]
["bitfinex-derivatives","ETHF0:USTF0",1672759570172,9.3527461,1210.0,1209.9,8.0300335]
["bitfinex-derivatives","ETHF0:USTF0",1672759570374,12.40402606,1210.0,1209.9,8.0300335]
["bitfinex-derivatives","ETHF0:USTF0",1672759570590,9.3527461,1210.0,1209.9,8.0300335]
["bitfinex-derivatives","ETHF0:USTF0",1672759570905,12.40402606,1210.0,1209.9,10.5300335]
["bitfinex-derivatives","ETHF0:USTF0",1672759571114,12.40402606,1210.0,1209.9,6.79323486]
["bitfinex-derivatives","ETHF0:USTF0",1672759571539,12.40402606,1210.0,1209.9,8.03221025]
["bitfinex-derivatives","ETHF0:USTF0",1672759571739,12.40402606,1210.0,1209.9,6.79323486]
["bitfinex-derivatives","ETHF0:USTF0",1672759572378,12.40402606,1210.0,1209.9,8.03223965]
["bitfinex-derivatives","ETHF0:USTF0",1672759572589,9.96393053,1210.0,1209.9,8.03223965]
["bitfinex-derivatives","ETHF0:USTF0",1672759573532,9.96393053,1210.0,1209.9,6.17700479]
["bitfinex-derivatives","ETHF0:USTF0",1672759573741,9.96393053,1210.0,1209.9,8.03223965]
["bitfinex-derivatives","ETHF0:USTF0",1672759574273,12.40703404,1210.0,1209.9,8.03223965]
["bitfinex-derivatives","ETHF0:USTF0",1672759574485,9.96393053,1210.0,1209.9,8.03223965]
["bitfinex-derivatives","ETHF0:USTF0",1672759575429,9.96393053,1210.0,1209.9,6.79323486]
["bitfinex-derivatives","ETHF0:USTF0",1672759575630,9.96393053,1210.0,1209.9,8.0325098]
["bitfinex-derivatives","ETHF0:USTF0",1672759579218,9.96393053,1210.0,1209.9,6.79323486]
["bitfinex-derivatives","ETHF0:USTF0",1672759580052,9.96393053,1210.0,1209.9,8.03260477]
["bitfinex-derivatives","ETHF0:USTF0",1672759580788,9.96393053,1210.0,1209.9,6.79323486]
["bitfinex-derivatives","ETHF0:USTF0",1672759581005,6.91265057,1210.0,1209.9,9.26221799]
["bitfinex-derivatives","ETHF0:USTF0",1672759581214,9.35691137,1210.0,1209.9,7.40698313]
["bitfinex-derivatives","ETHF0:USTF0",1672759581737,9.35691137,1210.0,1209.9,11.3719483]
["bitfinex-derivatives","ETHF0:USTF0",1672759582160,9.35691137,1210.0,1209.9,9.90698313]
["bitfinex-derivatives","ETHF0:USTF0",1672759582357,9.35691137,1210.0,1209.9,11.76574282]
["bitfinex-derivatives","ETHF0:USTF0",1672759582572,9.35691137,1210.0,1209.9,9.26574282]
["bitfinex-derivatives","ETHF0:USTF0",1672759584054,12.40819133,1210.0,1209.9,6.79675969]
["bitfinex-derivatives","ETHF0:USTF0",1672759584577,12.40819133,1210.0,1209.9,6.78882276]
["bitfinex-derivatives","ETHF0:USTF0",1672759585098,12.40925654,1210.0,1209.9,6.78882276]
["bitfinex-derivatives","ETHF0:USTF0",1672759585313,9.96393053,1210.0,1209.9,8.02806771]
["bitfinex-derivatives","ETHF0:USTF0",1672759585520,9.96393053,1210.0,1209.9,6.78882276]
["bitfinex-derivatives","ETHF0:USTF0",1672759586260,9.96393053,1210.0,1209.9,8.02810363]
["bitfinex-derivatives","ETHF0:USTF0",1672759586470,9.96393053,1210.0,1209.9,10.52810363]
["bitfinex-derivatives","ETHF0:USTF0",1672759586681,9.96393053,1210.0,1209.9,9.28882276]
["bitfinex-derivatives","ETHF0:USTF0",1672759586996,12.40773268,1210.0,1209.9,9.28882276]
["bitfinex-derivatives","ETHF0:USTF0",1672759587204,9.96393053,1210.0,1209.9,6.78882276]
["bitfinex-derivatives","ETHF0:USTF0",1672759588259,9.96393053,1210.0,1209.9,9.28882276]
["bitfinex-derivatives","ETHF0:USTF0",1672759588576,12.40748816,1210.0,1209.9,9.28882276]
["bitfinex-derivatives","ETHF0:USTF0",1672759589206,12.40748816,1210.0,1209.9,6.78882276]
["bitfinex-derivatives","ETHF0:USTF0",1672759590261,12.40748816,1210.0,1209.9,5.15775969]
["bitfinex-derivatives","ETHF0:USTF0",1672759590904,9.96393053,1210.0,1209.9,5.15775969]
["bitfinex-derivatives","ETHF0:USTF0",1672759591416,9.96393053,1210.0,1209.9,6.39700713]
["bitfinex-derivatives","ETHF0:USTF0",1672759594678,9.96393053,1210.0,1209.9,5.15775969]
["bitfinex-derivatives","ETHF0:USTF0",1672759594885,12.40753635,1210.0,1209.9,5.15775969]
["bitfinex-derivatives","ETHF0:USTF0",1672759595096,9.35625639,1210.0,1209.9,10.12674282]
["bitfinex-derivatives","ETHF0:USTF0",1672759595836,11.18885542,1210.0,1209.9,12.74024515]
["bitfinex-derivatives","ETHF0:USTF0",1672759596360,9.35625639,1210.0,1209.9,7.23294515]
["bitfinex-derivatives","ETHF0:USTF0",1672759596566,9.35625639,1210.0,1209.9,7.62684802]
["bitfinex-derivatives","ETHF0:USTF0",1672759597511,9.35625639,1210.0,1209.9,7.23293444]
["bitfinex-derivatives","ETHF0:USTF0",1672759597717,9.35625639,1210.0,1209.9,7.62685561]
["bitfinex-derivatives","ETHF0:USTF0",1672759597934,9.35625639,1210.0,1209.9,7.62686592]
["bitfinex-derivatives","ETHF0:USTF0",1672759598147,9.35625639,1210.0,1209.9,7.62684738]
["bitfinex-derivatives","ETHF0:USTF0",1672759599411,9.35625639,1210.0,1209.9,9.23295116]
["bitfinex-derivatives","ETHF0:USTF0",1672759599613,9.35625639,1210.0,1209.9,5.76798313]
["bitfinex-derivatives","ETHF0:USTF0",1672759599825,9.35625639,1210.0,1209.9,7.62667089]
["bitfinex-derivatives","ETHF0:USTF0",1672759600250,9.35625639,1210.0,1209.9,9.27267089]
["bitfinex-derivatives","ETHF0:USTF0",1672759600668,9.35625639,1210.0,1209.9,7.41398313]
["bitfinex-derivatives","ETHF0:USTF0",1672759601831,9.35625639,1210.0,1209.9,9.27258017]
["bitfinex-derivatives","ETHF0:USTF0",1672759602461,6.91265057,1210.0,1209.8,4.75077994]
["bitfinex-derivatives","ETHF0:USTF0",1672759602673,5.5073,1209.9,1209.8,1.2391829]
["bitfinex-derivatives","ETHF0:USTF0",1672759602880,5.5073,1209.9,1209.7,2.8931829]
["bitfinex-derivatives","ETHF0:USTF0",1672759603189,5.55199373,1209.8,1209.7,2.8931829]
["bitfinex-derivatives","ETHF0:USTF0",1672759603406,12.4646443,1209.8,1209.7,2.8931829]
["bitfinex-derivatives","ETHF0:USTF0",1672759603722,12.46466746,1209.8,1209.7,2.8931829]
["bitfinex-derivatives","ETHF0:USTF0",1672759603933,12.46466746,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759604343,12.46466746,1209.8,1209.7,2.8931829]
["bitfinex-derivatives","ETHF0:USTF0",1672759604978,12.46466746,1209.8,1209.7,8.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672759605189,12.46466746,1209.8,1209.6,3.51167994]
["bitfinex-derivatives","ETHF0:USTF0",1672759605399,8.77232637,1209.7,1209.6,1.6530829]
["bitfinex-derivatives","ETHF0:USTF0",1672759605929,6.94445793,1209.7,1209.6,1.6530829]
["bitfinex-derivatives","ETHF0:USTF0",1672759606452,9.99647482,1209.7,1209.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672759607297,7.55931689,1209.7,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759607497,2.43717905,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759607706,11.17599775,1209.6,1209.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1672759607917,9.34982962,1209.6,1209.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672759608128,4.83349925,1209.5,1209.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672759608341,3.0073,1209.5,1209.4,7.66459704]
["bitfinex-derivatives","ETHF0:USTF0",1672759608556,3.0073,1209.5,1209.4,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1672759608759,3.0073,1209.5,1209.4,7.66459704]
["bitfinex-derivatives","ETHF0:USTF0",1672759609813,8.73884982,1209.6,1209.4,7.66459704]
["bitfinex-derivatives","ETHF0:USTF0",1672759610019,8.73884982,1209.6,1209.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672759611381,6.91265057,1209.6,1209.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672759612765,8.73884982,1209.6,1209.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672759613186,8.73884982,1209.6,1209.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672759614345,6.91265057,1209.6,1209.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672759614556,10.84982962,1209.6,1209.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672759615182,17.20359648,1209.6,1209.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672759615389,4.83028091,1209.4,1209.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672759616023,2.5,1209.3,1209.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672759616446,9.41265057,1209.3,1209.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672759617491,6.91265057,1209.3,1209.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672759619700,8.91265057,1209.3,1209.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672759620120,6.91265057,1209.3,1209.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672759621920,6.91265057,1209.3,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759622124,6.91265057,1209.3,1209.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759623286,9.41265057,1209.3,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759623805,6.91265057,1209.3,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759625597,6.91265057,1209.3,1209.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759636634,6.91265057,1209.3,1209.2,6.01359704]
["bitfinex-derivatives","ETHF0:USTF0",1672759638735,3.0073,1209.6,1209.2,6.01359704]
["bitfinex-derivatives","ETHF0:USTF0",1672759638951,6.91265057,1209.5,1209.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672759639161,9.41265057,1209.5,1209.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672759640207,6.91265057,1209.5,1209.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672759640949,11.23563148,1209.5,1209.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672759642938,13.66627269,1209.5,1209.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672759644208,11.16627269,1209.5,1209.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672759644420,8.73563148,1209.5,1209.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672759645256,11.16627269,1209.5,1209.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672759645786,9.34329178,1209.5,1209.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672759646000,11.17023831,1209.5,1209.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672759646515,1.82694653,1209.6,1209.4,5.77298313]
["bitfinex-derivatives","ETHF0:USTF0",1672759646726,1.82694653,1209.6,1209.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1672759646936,1.82694653,1209.6,1209.5,5.1596284]
["bitfinex-derivatives","ETHF0:USTF0",1672759647463,1.82694653,1209.6,1209.5,9.3146284]
["bitfinex-derivatives","ETHF0:USTF0",1672759647779,11.17023831,1209.7,1209.5,12.3219284]
["bitfinex-derivatives","ETHF0:USTF0",1672759647989,8.7395971,1209.7,1209.6,5.1666284]
["bitfinex-derivatives","ETHF0:USTF0",1672759648200,6.91265057,1209.7,1209.6,5.1666284]
["bitfinex-derivatives","ETHF0:USTF0",1672759648403,6.91265057,1209.7,1209.6,7.6666284]
["bitfinex-derivatives","ETHF0:USTF0",1672759648611,8.7395971,1209.7,1209.6,7.6666284]
["bitfinex-derivatives","ETHF0:USTF0",1672759649039,6.91265057,1209.7,1209.6,7.6666284]
["bitfinex-derivatives","ETHF0:USTF0",1672759649455,8.7395971,1209.7,1209.6,7.6666284]
["bitfinex-derivatives","ETHF0:USTF0",1672759649773,8.7395971,1209.7,1209.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1672759649987,6.91265057,1209.7,1209.6,7.6666284]
["bitfinex-derivatives","ETHF0:USTF0",1672759650300,8.7395971,1209.7,1209.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1672759653347,6.91265057,1209.7,1209.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1672759653973,6.91265057,1209.7,1209.6,7.6666284]
["bitfinex-derivatives","ETHF0:USTF0",1672759654827,6.91265057,1209.7,1209.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1672759656186,14.2468971,1209.7,1209.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672759656398,14.2468971,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759656613,11.7468971,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759663028,9.91995057,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759664397,11.7468971,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759666810,11.7468971,1209.7,1209.6,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759667022,9.91995057,1209.7,1209.6,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759669965,11.7468971,1209.7,1209.6,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759670179,9.91995057,1209.7,1209.6,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759670382,9.91995057,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759670799,11.7468971,1209.7,1209.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1672759671019,11.7468971,1209.7,1209.6,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1672759671223,6.91265057,1209.7,1209.6,8.3176284]
["bitfinex-derivatives","ETHF0:USTF0",1672759671540,6.91265057,1209.7,1209.6,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1672759672911,8.7395971,1209.7,1209.6,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1672759675005,8.7395971,1209.7,1209.6,8.3176284]
["bitfinex-derivatives","ETHF0:USTF0",1672759675327,8.7395971,1209.7,1209.6,8.31101601]
["bitfinex-derivatives","ETHF0:USTF0",1672759677323,6.91265057,1209.7,1209.6,8.31101601]
["bitfinex-derivatives","ETHF0:USTF0",1672759679427,9.34329178,1209.7,1209.6,6.45438761]
["bitfinex-derivatives","ETHF0:USTF0",1672759679732,6.91265057,1209.7,1209.6,8.31101601]
["bitfinex-derivatives","ETHF0:USTF0",1672759680363,8.73982449,1209.7,1209.6,6.81101601]
["bitfinex-derivatives","ETHF0:USTF0",1672759680785,11.74712449,1209.7,1209.6,4.95438761]
["bitfinex-derivatives","ETHF0:USTF0",1672759680997,14.1777657,1209.7,1209.6,4.95438761]
["bitfinex-derivatives","ETHF0:USTF0",1672759681197,14.1777657,1209.7,1209.6,6.81101601]
["bitfinex-derivatives","ETHF0:USTF0",1672759681411,11.74712449,1209.7,1209.6,6.81101601]
["bitfinex-derivatives","ETHF0:USTF0",1672759682465,12.34614333,1209.7,1209.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672759682783,15.39816022,1209.7,1209.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672759682986,12.96751901,1209.7,1209.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672759684676,12.96751901,1209.7,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759685405,12.96324124,1209.7,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759686032,12.96328387,1209.7,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759689606,12.96328387,1209.7,1209.5,1.8566284]
["bitfinex-derivatives","ETHF0:USTF0",1672759689816,3.04778175,1209.6,1209.4,3.4946284]
["bitfinex-derivatives","ETHF0:USTF0",1672759690031,7.98593671,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759690346,2.43815496,1209.6,1209.5,6.0106284]
["bitfinex-derivatives","ETHF0:USTF0",1672759690560,4.26686468,1209.6,1209.5,6.0106284]
["bitfinex-derivatives","ETHF0:USTF0",1672759690757,4.26686468,1209.6,1209.5,3.5106284]
["bitfinex-derivatives","ETHF0:USTF0",1672759690758,11.84635708,1209.6,1209.5,3.5106284]
["bitfinex-derivatives","ETHF0:USTF0",1672759690972,14.89413883,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759691181,11.84635708,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759692031,14.89413883,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759692348,11.84635708,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759692661,14.89413883,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759693914,12.45598387,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759694236,14.89331228,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759695183,11.84553053,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759695393,9.34553053,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759695706,9.34553053,1209.6,1209.5,3.5106284]
["bitfinex-derivatives","ETHF0:USTF0",1672759696119,11.17322876,1209.6,1209.5,3.5106284]
["bitfinex-derivatives","ETHF0:USTF0",1672759696756,9.34553053,1209.6,1209.5,3.5106284]
["bitfinex-derivatives","ETHF0:USTF0",1672759696963,9.34553053,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759698429,9.34553053,1209.6,1209.5,3.5106284]
["bitfinex-derivatives","ETHF0:USTF0",1672759698640,11.17308915,1209.6,1209.5,3.5106284]
["bitfinex-derivatives","ETHF0:USTF0",1672759698850,11.17298395,1209.6,1209.5,3.5106284]
["bitfinex-derivatives","ETHF0:USTF0",1672759699695,9.34553053,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759700218,11.17323679,1209.6,1209.5,3.5106284]
["bitfinex-derivatives","ETHF0:USTF0",1672759700430,8.73590838,1209.6,1209.5,5.1646284]
["bitfinex-derivatives","ETHF0:USTF0",1672759700639,8.73590838,1209.6,1209.5,7.6646284]
["bitfinex-derivatives","ETHF0:USTF0",1672759700852,8.73590838,1209.6,1209.5,10.13361153]
["bitfinex-derivatives","ETHF0:USTF0",1672759701272,8.73590838,1209.6,1209.5,7.6646284]
["bitfinex-derivatives","ETHF0:USTF0",1672759701483,8.73590838,1209.6,1209.5,10.13361153]
["bitfinex-derivatives","ETHF0:USTF0",1672759701803,8.73590838,1209.6,1209.5,7.6646284]
["bitfinex-derivatives","ETHF0:USTF0",1672759702012,8.73590838,1209.6,1209.5,10.13361153]
["bitfinex-derivatives","ETHF0:USTF0",1672759702537,8.73590838,1209.6,1209.5,5.1646284]
["bitfinex-derivatives","ETHF0:USTF0",1672759705487,11.17323679,1209.6,1209.5,5.1646284]
["bitfinex-derivatives","ETHF0:USTF0",1672759705804,8.73590838,1209.6,1209.5,5.1646284]
["bitfinex-derivatives","ETHF0:USTF0",1672759710845,11.17286912,1209.6,1209.5,5.1646284]
["bitfinex-derivatives","ETHF0:USTF0",1672759711059,9.34553053,1209.6,1209.5,5.1646284]
["bitfinex-derivatives","ETHF0:USTF0",1672759711583,12.39331228,1209.6,1209.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672759712621,9.34553053,1209.6,1209.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672759713783,9.34553053,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759714523,9.34553053,1209.6,1209.5,3.5106284]
["bitfinex-derivatives","ETHF0:USTF0",1672759714735,9.34553053,1209.6,1209.5,5.5106284]
["bitfinex-derivatives","ETHF0:USTF0",1672759715677,9.34553053,1209.6,1209.5,3.5106284]
["bitfinex-derivatives","ETHF0:USTF0",1672759716098,9.34553053,1209.6,1209.5,7.6566284]
["bitfinex-derivatives","ETHF0:USTF0",1672759716310,8.73631685,1209.6,1209.5,10.12561153]
["bitfinex-derivatives","ETHF0:USTF0",1672759716739,8.73631685,1209.6,1209.5,7.62561153]
["bitfinex-derivatives","ETHF0:USTF0",1672759717066,11.17364526,1209.6,1209.5,7.62561153]
["bitfinex-derivatives","ETHF0:USTF0",1672759717470,8.73631685,1209.6,1209.5,7.62561153]
["bitfinex-derivatives","ETHF0:USTF0",1672759717681,8.73631685,1209.6,1209.5,7.62742032]
["bitfinex-derivatives","ETHF0:USTF0",1672759718946,8.73631685,1209.6,1209.5,9.09285747]
["bitfinex-derivatives","ETHF0:USTF0",1672759719877,11.17364526,1209.6,1209.5,9.09285747]
["bitfinex-derivatives","ETHF0:USTF0",1672759720092,8.73631685,1209.6,1209.5,9.09285747]
["bitfinex-derivatives","ETHF0:USTF0",1672759720521,11.17364526,1209.6,1209.5,9.09285747]
["bitfinex-derivatives","ETHF0:USTF0",1672759720735,8.73631685,1209.6,1209.5,9.09285533]
["bitfinex-derivatives","ETHF0:USTF0",1672759720932,11.17502401,1209.6,1209.5,7.62742032]
["bitfinex-derivatives","ETHF0:USTF0",1672759721259,11.17502401,1209.6,1209.5,9.09286809]
["bitfinex-derivatives","ETHF0:USTF0",1672759721574,8.7376956,1209.6,1209.5,9.09286809]
["bitfinex-derivatives","ETHF0:USTF0",1672759722515,11.17502401,1209.6,1209.5,9.09287683]
["bitfinex-derivatives","ETHF0:USTF0",1672759722732,11.17502401,1209.6,1209.5,7.62742032]
["bitfinex-derivatives","ETHF0:USTF0",1672759723569,9.34553053,1209.6,1209.5,9.48639088]
["bitfinex-derivatives","ETHF0:USTF0",1672759724190,11.17486925,1209.6,1209.5,9.48639088]
["bitfinex-derivatives","ETHF0:USTF0",1672759724626,11.17486925,1209.6,1209.5,7.62742032]
["bitfinex-derivatives","ETHF0:USTF0",1672759724940,9.34553053,1209.6,1209.5,9.48634607]
["bitfinex-derivatives","ETHF0:USTF0",1672759725152,8.7374716,1209.6,1209.5,9.09285435]
["bitfinex-derivatives","ETHF0:USTF0",1672759726194,11.17514259,1209.6,1209.5,9.09286626]
["bitfinex-derivatives","ETHF0:USTF0",1672759726405,8.73781418,1209.6,1209.5,9.09286626]
["bitfinex-derivatives","ETHF0:USTF0",1672759726724,11.17514259,1209.6,1209.5,7.62742032]
["bitfinex-derivatives","ETHF0:USTF0",1672759729042,9.34553053,1209.6,1209.5,9.48637538]
["bitfinex-derivatives","ETHF0:USTF0",1672759729983,9.34553053,1209.6,1209.5,7.01739225]
["bitfinex-derivatives","ETHF0:USTF0",1672759730194,9.34553053,1209.6,1209.5,8.25673416]
["bitfinex-derivatives","ETHF0:USTF0",1672759730399,9.34553053,1209.6,1209.5,7.01739225]
["bitfinex-derivatives","ETHF0:USTF0",1672759730715,9.95598387,1209.6,1209.5,8.25673822]
["bitfinex-derivatives","ETHF0:USTF0",1672759730930,9.95598387,1209.6,1209.5,6.60273822]
["bitfinex-derivatives","ETHF0:USTF0",1672759731341,9.95598387,1209.6,1209.5,4.74378316]
["bitfinex-derivatives","ETHF0:USTF0",1672759731760,12.39562537,1209.6,1209.5,6.60273822]
["bitfinex-derivatives","ETHF0:USTF0",1672759731978,9.34784362,1209.6,1209.5,6.60273822]
["bitfinex-derivatives","ETHF0:USTF0",1672759732186,12.39562537,1209.6,1209.5,6.60273822]
["bitfinex-derivatives","ETHF0:USTF0",1672759732604,9.95598387,1209.6,1209.5,6.60273822]
["bitfinex-derivatives","ETHF0:USTF0",1672759733236,9.95598387,1209.6,1209.5,4.74378316]
["bitfinex-derivatives","ETHF0:USTF0",1672759734598,8.55920212,1209.6,1209.5,1.85843719]
["bitfinex-derivatives","ETHF0:USTF0",1672759736604,12.22766413,1209.6,1209.5,1.85843719]
["bitfinex-derivatives","ETHF0:USTF0",1672759737130,8.55920212,1209.6,1209.5,3.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672759737336,2.5,1209.5,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759737553,8.5555128,1209.5,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759739862,10.99303358,1209.5,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759740070,8.5555128,1209.5,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759741747,5.5073,1209.5,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759742370,8.55373363,1209.5,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759746162,6.05373363,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759746375,5.44300858,1209.5,1209.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672759750359,7.26900909,1209.5,1209.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672759751309,7.26935916,1209.5,1209.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672759751833,5.44300858,1209.5,1209.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672759753301,7.26968544,1209.5,1209.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672759754254,5.44300858,1209.5,1209.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672759754457,7.26983388,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759754667,7.94300858,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759754879,8.55373363,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759759608,6.05373363,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759759923,8.48985562,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759760346,10.98985562,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759760566,8.55373363,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759761082,6.05373363,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759761289,5.4433348,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759761492,10.48976843,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759762553,8.05373363,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759763604,5.0073,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759767914,8.05674766,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759768440,5.0073,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759768645,8.05679105,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759768855,5.0073,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759773268,8.67576201,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759774639,5.0073,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759775053,8.67576201,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759778733,6.67576201,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759778938,3.0073,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759779159,5.5073,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759779678,3.0073,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759779890,5.0073,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759780204,5.5073,1209.5,1209.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672759780411,3.0073,1209.5,1209.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672759780621,5.0073,1209.5,1209.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672759780937,3.0073,1209.5,1209.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672759781256,5.5073,1209.5,1209.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672759781784,9.17576201,1209.5,1209.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672759783779,5.5073,1209.5,1209.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672759784724,3.0073,1209.5,1209.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672759784936,5.5073,1209.5,1209.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672759785136,3.0073,1209.5,1209.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672759785347,5.0073,1209.5,1209.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672759785775,3.0073,1209.5,1209.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672759786303,3.0073,1209.5,1209.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672759786822,5.5073,1209.5,1209.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672759787033,3.0073,1209.5,1209.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672759788192,5.0073,1209.5,1209.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672759788402,3.0073,1209.5,1209.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672759788611,5.5073,1209.5,1209.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672759789240,5.5073,1209.5,1209.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672759789871,3.0073,1209.5,1209.4,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672759790189,6.06085946,1209.5,1209.4,4.39034597]
["bitfinex-derivatives","ETHF0:USTF0",1672759790813,3.05355946,1209.5,1209.4,7.88730103]
["bitfinex-derivatives","ETHF0:USTF0",1672759791129,2.44299996,1209.5,1209.4,9.11693819]
["bitfinex-derivatives","ETHF0:USTF0",1672759791550,4.2753296,1209.5,1209.4,8.72354109]
["bitfinex-derivatives","ETHF0:USTF0",1672759791760,2.44299996,1209.5,1209.4,7.25798313]
["bitfinex-derivatives","ETHF0:USTF0",1672759791972,2.44299996,1209.5,1209.4,9.11715338]
["bitfinex-derivatives","ETHF0:USTF0",1672759792177,4.27573952,1209.5,1209.4,8.72354867]
["bitfinex-derivatives","ETHF0:USTF0",1672759792387,2.44299996,1209.5,1209.4,7.25798313]
["bitfinex-derivatives","ETHF0:USTF0",1672759792601,4.27570428,1209.5,1209.4,7.25798313]
["bitfinex-derivatives","ETHF0:USTF0",1672759792811,1.83270432,1209.5,1209.4,8.72352519]
["bitfinex-derivatives","ETHF0:USTF0",1672759793018,4.27570428,1209.5,1209.4,9.11622913]
["bitfinex-derivatives","ETHF0:USTF0",1672759793233,4.27570428,1209.5,1209.4,6.647246]
["bitfinex-derivatives","ETHF0:USTF0",1672759794178,4.27570428,1209.5,1209.4,9.11622913]
["bitfinex-derivatives","ETHF0:USTF0",1672759794706,1.83270432,1209.5,1209.4,6.647246]
["bitfinex-derivatives","ETHF0:USTF0",1672759796379,11.1839064,1209.6,1209.4,8.91198313]
["bitfinex-derivatives","ETHF0:USTF0",1672759796596,11.1839064,1209.6,1209.5,7.39626813]
["bitfinex-derivatives","ETHF0:USTF0",1672759796801,1.83270432,1209.6,1209.5,8.62714401]
["bitfinex-derivatives","ETHF0:USTF0",1672759797016,8.74090644,1209.7,1209.5,12.89165723]
["bitfinex-derivatives","ETHF0:USTF0",1672759797226,11.1839064,1209.7,1209.6,10.524973]
["bitfinex-derivatives","ETHF0:USTF0",1672759797440,8.74090644,1209.7,1209.6,10.524973]
["bitfinex-derivatives","ETHF0:USTF0",1672759797649,11.1839064,1209.7,1209.6,10.524973]
["bitfinex-derivatives","ETHF0:USTF0",1672759797871,9.35120208,1209.7,1209.6,8.6679892]
["bitfinex-derivatives","ETHF0:USTF0",1672759798267,8.73849584,1209.7,1209.6,8.6679892]
["bitfinex-derivatives","ETHF0:USTF0",1672759798482,11.1814958,1209.7,1209.6,8.6679892]
["bitfinex-derivatives","ETHF0:USTF0",1672759799210,8.73849584,1209.7,1209.6,8.6679892]
["bitfinex-derivatives","ETHF0:USTF0",1672759800365,8.73849584,1209.7,1209.6,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1672759800792,12.35850208,1209.7,1209.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1672759801003,15.41206154,1209.7,1209.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672759801326,12.96906158,1209.7,1209.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672759801850,15.40684581,1209.7,1209.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672759802059,12.96906158,1209.7,1209.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672759802265,15.23796413,1209.7,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759802475,12.35294401,1209.5,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759802686,15.39974638,1209.5,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759803106,12.35294401,1209.5,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759803316,15.39974638,1209.5,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759803944,12.35294401,1209.5,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672759804372,12.35294401,1209.5,1209.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672759804793,14.1813442,1209.5,1209.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672759806053,12.35294401,1209.5,1209.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672759806472,15.39974638,1209.5,1209.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672759807311,12.96230449,1209.5,1209.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672759808260,11.56950212,1209.5,1209.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672759808465,3.04686169,1209.4,1209.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672759808788,5.54686169,1209.4,1209.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672759809308,7.98458488,1209.4,1209.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672759809514,4.93772319,1209.4,1209.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672759809724,7.98458488,1209.4,1209.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672759810357,4.93772319,1209.4,1209.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672759810776,4.93772319,1209.4,1209.3,1.66785155]
["bitfinex-derivatives","ETHF0:USTF0",1672759810987,7.98625817,1209.4,1209.3,1.66785155]
["bitfinex-derivatives","ETHF0:USTF0",1672759811197,4.93939648,1209.4,1209.3,1.66785155]
["bitfinex-derivatives","ETHF0:USTF0",1672759811402,2.43939648,1209.4,1209.3,1.66785155]
["bitfinex-derivatives","ETHF0:USTF0",1672759812251,4.26889051,1209.4,1209.3,1.66785155]
["bitfinex-derivatives","ETHF0:USTF0",1672759813093,2.43939648,1209.4,1209.3,1.66785155]
["bitfinex-derivatives","ETHF0:USTF0",1672759813931,1.83070011,1209.4,1209.3,4.97085155]
["bitfinex-derivatives","ETHF0:USTF0",1672759814981,2.43939648,1209.4,1209.3,4.97085155]
["bitfinex-derivatives","ETHF0:USTF0",1672759815192,4.93939648,1209.4,1209.3,4.97085155]
["bitfinex-derivatives","ETHF0:USTF0",1672759815608,2.43939648,1209.4,1209.3,4.97085155]
["bitfinex-derivatives","ETHF0:USTF0",1672759816883,4.27137904,1209.4,1209.3,4.97085155]
["bitfinex-derivatives","ETHF0:USTF0",1672759817296,1.83198256,1209.4,1209.3,4.97085155]
["bitfinex-derivatives","ETHF0:USTF0",1672759817934,1.83198256,1209.4,1209.3,6.20884075]
["bitfinex-derivatives","ETHF0:USTF0",1672759818661,1.83198256,1209.4,1209.3,4.5409892]
["bitfinex-derivatives","ETHF0:USTF0",1672759824967,1.83198256,1209.4,1209.3,4.5389892]
["bitfinex-derivatives","ETHF0:USTF0",1672759827916,1.83198256,1209.4,1209.3,6.395973]
["bitfinex-derivatives","ETHF0:USTF0",1672759828338,14.18688116,1209.5,1209.3,6.395973]
["bitfinex-derivatives","ETHF0:USTF0",1672759828650,14.18688116,1209.5,1209.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759828864,11.74748468,1209.5,1209.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759829072,8.74018468,1209.5,1209.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759829285,8.74018468,1209.5,1209.4,5.3929892]
["bitfinex-derivatives","ETHF0:USTF0",1672759829486,11.17958116,1209.5,1209.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759829697,12.3548986,1209.5,1209.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759830227,14.18460096,1209.5,1209.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759831805,12.3548986,1209.5,1209.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759832118,12.3548986,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759833061,15.40176029,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759833383,12.96236381,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759833588,15.4043034,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759833904,12.96236381,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759834430,15.40453747,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759834638,12.96236381,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759836007,12.96236381,1209.5,1209.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759837899,15.40536671,1209.5,1209.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759838320,12.96236381,1209.5,1209.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759840631,9.91550212,1209.5,1209.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759840846,9.91550212,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759841894,13.58396413,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759848094,17.8620977,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759849254,14.19363569,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759849664,15.83163569,1209.5,1209.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672759849877,12.97220545,1209.3,1209.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672759852505,9.91550212,1209.3,1209.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672759853127,11.57050212,1209.3,1209.0,1.2379892]
["bitfinex-derivatives","ETHF0:USTF0",1672759853341,12.96947409,1209.1,1208.9,1.2379892]
["bitfinex-derivatives","ETHF0:USTF0",1672759853553,3.05397197,1209.0,1208.8,1.2379892]
["bitfinex-derivatives","ETHF0:USTF0",1672759853766,12.96947409,1208.9,1208.7,1.2379892]
["bitfinex-derivatives","ETHF0:USTF0",1672759853971,2.44253631,1208.8,1208.7,3.7379892]
["bitfinex-derivatives","ETHF0:USTF0",1672759854188,4.94253631,1208.8,1208.7,1.2379892]
["bitfinex-derivatives","ETHF0:USTF0",1672759854394,4.32848086,1208.8,1208.6,1.2379892]
["bitfinex-derivatives","ETHF0:USTF0",1672759854707,9.91550212,1208.7,1208.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759854918,11.74398298,1208.7,1208.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759855971,9.91550212,1208.7,1208.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759856803,11.74398298,1208.7,1208.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759857225,11.74398298,1208.7,1208.4,3.7379892]
["bitfinex-derivatives","ETHF0:USTF0",1672759857437,6.90820212,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759857658,9.91550212,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759857965,9.91550212,1208.5,1208.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759858803,9.91550212,1208.5,1208.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672759864798,9.91550212,1208.7,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759865015,2.5,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759865325,9.91550212,1208.7,1208.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672759865537,9.91550212,1208.7,1208.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672759871952,6.90820212,1208.7,1208.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672759874793,9.40820212,1208.7,1208.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672759875003,6.90820212,1208.7,1208.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672759875205,9.40820212,1208.7,1208.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672759875417,6.90820212,1208.7,1208.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672759875626,9.40820212,1208.7,1208.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672759875838,6.90820212,1208.7,1208.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672759878787,9.40820212,1208.7,1208.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672759879209,9.40820212,1208.7,1208.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759879621,9.40820212,1208.7,1208.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672759879829,4.6453,1208.6,1208.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672759880040,9.91550212,1208.4,1208.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672759880257,9.91550212,1208.4,1208.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759881308,9.91550212,1208.4,1208.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759881516,11.56450212,1208.4,1208.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672759881727,3.0073,1208.2,1208.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672759881938,3.00255312,1208.2,1208.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672759882676,9.91075524,1208.2,1208.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672759882890,6.90820212,1208.2,1208.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1672759884243,9.91550212,1208.2,1208.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1672759887512,9.91550212,1208.2,1208.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672759888986,6.90820212,1208.2,1208.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672759889408,6.90820212,1208.3,1208.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672759889624,6.90820212,1208.3,1208.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759891821,6.90820212,1208.3,1208.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759892035,9.40820212,1208.3,1208.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759892453,6.90820212,1208.3,1208.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759893297,8.90820212,1208.3,1208.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759894352,10.73668298,1208.3,1208.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759895618,10.73668298,1208.3,1208.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759895821,5.5073,1208.2,1208.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759897717,3.0073,1208.2,1208.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759897929,3.0073,1208.2,1208.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672759898136,3.0073,1208.2,1208.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672759901187,3.0073,1208.2,1208.0,5.594973]
["bitfinex-derivatives","ETHF0:USTF0",1672759901401,3.0073,1208.2,1208.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759902558,3.0073,1208.2,1208.1,2.8929892]
["bitfinex-derivatives","ETHF0:USTF0",1672759902764,3.0073,1208.2,1208.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759903395,3.0073,1208.2,1208.1,2.8929892]
["bitfinex-derivatives","ETHF0:USTF0",1672759904341,6.90820212,1208.3,1208.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759904550,6.90820212,1208.3,1208.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672759907609,6.90820212,1208.5,1208.2,5.3929892]
["bitfinex-derivatives","ETHF0:USTF0",1672759907922,6.90820212,1208.5,1208.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759909288,8.73668298,1208.5,1208.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759909918,6.90820212,1208.5,1208.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759912027,4.83578086,1208.6,1208.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759912234,4.83578086,1208.6,1208.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759912552,7.27831717,1208.6,1208.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759912961,4.83578086,1208.6,1208.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759913387,7.33578086,1208.6,1208.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759913608,7.94983631,1208.6,1208.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759913809,9.77559278,1208.6,1208.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759914019,7.94983631,1208.6,1208.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759914340,5.44983631,1208.6,1208.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759914650,5.44983631,1208.6,1208.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759914651,7.94983631,1208.6,1208.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759914851,1.82645862,1208.5,1208.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759915064,4.32645862,1208.5,1208.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759915275,6.76899493,1208.5,1208.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759915701,13.67719705,1208.5,1208.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759916013,11.17719705,1208.5,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759916325,7.33375862,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759916741,4.83375862,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759917378,7.27629493,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759917582,7.94983631,1208.4,1208.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759917797,1.82678385,1208.3,1208.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759918006,9.77662016,1208.4,1208.2,5.3929892]
["bitfinex-derivatives","ETHF0:USTF0",1672759918430,9.77662016,1208.4,1208.2,2.8929892]
["bitfinex-derivatives","ETHF0:USTF0",1672759918642,9.74260212,1208.3,1208.2,2.46898313]
["bitfinex-derivatives","ETHF0:USTF0",1672759918848,6.90820212,1208.3,1208.2,3.51256813]
["bitfinex-derivatives","ETHF0:USTF0",1672759919058,6.90820212,1208.3,1208.2,6.01256813]
["bitfinex-derivatives","ETHF0:USTF0",1672759919479,6.90820212,1208.3,1208.2,7.2509756]
["bitfinex-derivatives","ETHF0:USTF0",1672759920326,9.35073843,1208.3,1208.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759922116,6.90820212,1208.3,1208.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759922322,9.40820212,1208.3,1208.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759922636,9.40820212,1208.3,1208.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759922637,11.06320212,1208.3,1208.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759922850,9.98812813,1208.2,1208.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759923481,7.55218854,1208.2,1208.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672759923690,11.17051969,1208.1,1207.9,7.2509756]
["bitfinex-derivatives","ETHF0:USTF0",1672759923904,4.83399701,1208.0,1207.9,7.2509756]
["bitfinex-derivatives","ETHF0:USTF0",1672759924109,3.0073,1208.0,1207.9,7.2509756]
["bitfinex-derivatives","ETHF0:USTF0",1672759924317,3.0073,1208.0,1207.9,5.39340747]
["bitfinex-derivatives","ETHF0:USTF0",1672759924844,3.0073,1208.0,1207.9,1.23840747]
["bitfinex-derivatives","ETHF0:USTF0",1672759925055,7.26961757,1208.0,1207.8,2.88240747]
["bitfinex-derivatives","ETHF0:USTF0",1672759925268,7.26961757,1208.0,1207.8,5.38240747]
["bitfinex-derivatives","ETHF0:USTF0",1672759925478,8.73489913,1207.9,1207.8,5.38240747]
["bitfinex-derivatives","ETHF0:USTF0",1672759925682,8.73489913,1207.9,1207.7,1.85756813]
["bitfinex-derivatives","ETHF0:USTF0",1672759925683,8.73489913,1207.9,1207.7,4.7439756]
["bitfinex-derivatives","ETHF0:USTF0",1672759925893,3.0073,1207.8,1207.7,2.88643762]
["bitfinex-derivatives","ETHF0:USTF0",1672759926099,5.5073,1207.8,1207.7,2.88643762]
["bitfinex-derivatives","ETHF0:USTF0",1672759926317,5.5073,1207.8,1207.6,7.25109405]
["bitfinex-derivatives","ETHF0:USTF0",1672759926526,5.5073,1207.8,1207.6,5.39343762]
["bitfinex-derivatives","ETHF0:USTF0",1672759926744,7.33399701,1207.8,1207.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759927368,3.0073,1207.8,1207.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759928003,5.5073,1207.8,1207.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759928213,5.5073,1207.8,1207.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759928739,5.5073,1207.8,1207.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672759929267,7.1453,1207.8,1207.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759929792,8.90820212,1207.7,1207.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759930315,10.54920212,1207.7,1207.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759930530,6.90820212,1207.4,1207.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759930952,6.90820212,1207.4,1207.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759931263,9.91550212,1207.4,1207.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759931580,9.91550212,1207.4,1207.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672759932101,6.90820212,1207.4,1207.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672759932312,6.90820212,1207.4,1207.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1672759933260,3.0073,1207.6,1207.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1672759933471,9.91550212,1207.6,1207.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672759933784,9.91550212,1207.6,1207.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759935575,6.90820212,1207.6,1207.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672759935789,3.0073,1207.8,1207.6,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1672759935989,6.90820212,1207.9,1207.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1672759936203,6.90820212,1207.9,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759937044,9.40820212,1207.9,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759937257,6.90820212,1207.9,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759937573,8.90820212,1207.9,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759937774,6.90820212,1207.9,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759938623,9.40820212,1207.9,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759938840,6.90820212,1207.9,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759940941,9.40820212,1207.9,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759941572,9.40820212,1207.9,1207.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672759941786,3.0073,1207.8,1207.6,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1672759942095,9.40820212,1207.7,1207.6,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1672759942305,6.90820212,1207.7,1207.6,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1672759943143,6.90820212,1207.7,1207.6,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1672759944093,6.90820212,1207.7,1207.6,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1672759944616,6.90820212,1207.7,1207.6,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759946936,9.40820212,1207.9,1207.6,8.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672759947142,6.90820212,1207.9,1207.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672759948296,6.90820212,1207.9,1207.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672759949348,1.1814,1208.1,1207.9,2.09605893]
["bitfinex-derivatives","ETHF0:USTF0",1672759949561,21.14798774,1208.4,1207.9,2.09605893]
["bitfinex-derivatives","ETHF0:USTF0",1672759949562,19.91603538,1208.4,1207.9,12.54405893]
["bitfinex-derivatives","ETHF0:USTF0",1672759949877,4.77750212,1208.4,1208.0,6.0871809]
["bitfinex-derivatives","ETHF0:USTF0",1672759950081,1.77020212,1208.4,1208.0,6.0871809]
["bitfinex-derivatives","ETHF0:USTF0",1672759950286,4.77750212,1208.4,1208.0,4.23925236]
["bitfinex-derivatives","ETHF0:USTF0",1672759950501,4.77750212,1208.4,1208.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672759950717,2.5,1208.3,1208.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759950928,1.77020212,1208.4,1208.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672759951138,1.77020212,1208.4,1208.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1672759951551,4.77750212,1208.4,1208.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1672759951760,1.77020212,1208.4,1208.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1672759952402,4.77750212,1208.4,1208.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1672759954075,3.0073,1208.4,1208.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1672759954287,4.77750212,1208.6,1208.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1672759954496,6.62543066,1208.6,1208.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759954816,10.76343066,1208.6,1208.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672759955031,4.77750212,1208.4,1208.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672759955244,6.27750212,1208.4,1208.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672759955450,3.27020212,1208.4,1208.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672759956078,6.27750212,1208.4,1208.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672759956285,6.27750212,1208.4,1208.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672759956501,9.78043066,1208.4,1208.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759956717,3.0073,1208.2,1208.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759956927,3.0073,1208.2,1208.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759957554,1.77020212,1208.3,1208.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759958399,1.77020212,1208.3,1208.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672759962911,3.41920212,1208.3,1208.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759963760,3.0073,1208.2,1208.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759965535,3.41920212,1208.3,1208.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759965741,3.41920212,1208.3,1208.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672759965954,1.77020212,1208.3,1208.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672759969955,1.77020212,1208.3,1208.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672759972156,3.61813066,1208.3,1208.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672759972370,3.61813066,1208.3,1208.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672759972588,3.0073,1208.2,1208.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672759972998,3.0073,1208.2,1208.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759972999,4.85522854,1208.2,1208.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672759973213,1.77020212,1208.1,1207.9,1.96405893]
["bitfinex-derivatives","ETHF0:USTF0",1672759973427,4.6623,1208.0,1207.9,0.32605893]
["bitfinex-derivatives","ETHF0:USTF0",1672759973633,7.1623,1208.0,1207.9,0.32605893]
["bitfinex-derivatives","ETHF0:USTF0",1672759973844,4.6623,1208.0,1207.9,0.32605893]
["bitfinex-derivatives","ETHF0:USTF0",1672759974052,4.6453,1208.0,1207.9,0.32605893]
["bitfinex-derivatives","ETHF0:USTF0",1672759974683,7.1453,1208.0,1207.9,0.32605893]
["bitfinex-derivatives","ETHF0:USTF0",1672759975216,4.6453,1208.0,1207.9,0.32605893]
["bitfinex-derivatives","ETHF0:USTF0",1672759975427,3.0073,1208.0,1207.9,0.32605893]
["bitfinex-derivatives","ETHF0:USTF0",1672759976370,7.77013066,1208.1,1207.9,0.32605893]
["bitfinex-derivatives","ETHF0:USTF0",1672759978674,10.23403538,1208.1,1207.9,0.32605893]
["bitfinex-derivatives","ETHF0:USTF0",1672759978993,7.77013066,1208.1,1207.9,0.32605893]
["bitfinex-derivatives","ETHF0:USTF0",1672759979418,2.5,1208.0,1207.9,0.32605893]
["bitfinex-derivatives","ETHF0:USTF0",1672759979827,7.35522854,1208.0,1207.9,0.32605893]
["bitfinex-derivatives","ETHF0:USTF0",1672759980254,9.62020472,1208.0,1207.9,0.32605893]
["bitfinex-derivatives","ETHF0:USTF0",1672759980776,12.70008562,1208.0,1207.9,0.32605893]
["bitfinex-derivatives","ETHF0:USTF0",1672759980994,10.2251809,1208.0,1207.9,0.32605893]
["bitfinex-derivatives","ETHF0:USTF0",1672759981834,12.69738055,1208.0,1207.9,0.32605893]
["bitfinex-derivatives","ETHF0:USTF0",1672759982041,10.2251809,1208.0,1207.9,0.32605893]
["bitfinex-derivatives","ETHF0:USTF0",1672759982457,2.6814,1207.9,1207.5,1.23195236]
["bitfinex-derivatives","ETHF0:USTF0",1672759982670,2.6814,1207.9,1207.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759982671,1.77020212,1207.6,1207.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759982881,1.77020212,1207.6,1207.5,3.73195236]
["bitfinex-derivatives","ETHF0:USTF0",1672759983409,1.77020212,1207.6,1207.5,5.38095236]
["bitfinex-derivatives","ETHF0:USTF0",1672759984780,1.77020212,1207.6,1207.5,7.2288809]
["bitfinex-derivatives","ETHF0:USTF0",1672759986135,1.77020212,1207.8,1207.5,7.65192854]
["bitfinex-derivatives","ETHF0:USTF0",1672759986350,1.77020212,1207.8,1207.7,2.87896487]
["bitfinex-derivatives","ETHF0:USTF0",1672759986560,1.77020212,1207.8,1207.7,5.37896487]
["bitfinex-derivatives","ETHF0:USTF0",1672759989399,4.86244322,1207.9,1207.7,5.37896487]
["bitfinex-derivatives","ETHF0:USTF0",1672759989612,4.77750212,1207.9,1207.7,5.37896487]
["bitfinex-derivatives","ETHF0:USTF0",1672759989820,1.655,1207.8,1207.6,1.85394731]
["bitfinex-derivatives","ETHF0:USTF0",1672759990242,4.35514322,1207.7,1207.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672759990449,1.77020212,1207.6,1207.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672759991392,1.77020212,1207.6,1207.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672759992025,3.62534534,1207.6,1207.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672759992231,1.77020212,1207.6,1207.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672759992445,3.62534534,1207.6,1207.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672759992655,1.77020212,1207.6,1207.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672759993079,3.62534534,1207.6,1207.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672759993708,5.26634534,1207.6,1207.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759994234,3.0073,1207.5,1207.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759994444,5.5073,1207.5,1207.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759994661,3.0073,1207.5,1207.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672759996228,1.77020212,1207.6,1207.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672760002430,1.77020212,1207.6,1207.4,7.1533]
["bitfinex-derivatives","ETHF0:USTF0",1672760002959,1.77020212,1207.6,1207.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672760003374,3.0073,1207.7,1207.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672760003589,1.77020212,1207.8,1207.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672760004111,3.62534534,1207.8,1207.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672760004744,1.77020212,1207.8,1207.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672760004954,4.77750212,1207.9,1207.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1672760005171,4.77750212,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672760005375,6.63264534,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672760005589,6.63264534,1207.9,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760006114,9.10616963,1207.9,1207.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760006537,6.63264534,1207.9,1207.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760007062,1.85514322,1207.8,1207.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760007276,4.35514322,1207.8,1207.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760008117,6.82866751,1207.8,1207.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760009268,4.97352429,1207.8,1207.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760009687,8.06542965,1207.8,1207.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760009904,8.06542965,1207.8,1207.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760010217,8.75102641,1207.7,1207.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760011054,9.10638713,1207.7,1207.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760011265,6.63286284,1207.7,1207.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760012110,9.10638713,1207.7,1207.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760013488,12.19829249,1207.7,1207.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760014220,9.10638713,1207.7,1207.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760014839,9.7247682,1207.7,1207.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760016528,6.63286284,1207.7,1207.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760016735,7.07254525,1207.6,1207.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760016948,7.28368678,1207.6,1207.2,3.50894731]
["bitfinex-derivatives","ETHF0:USTF0",1672760017162,6.83464224,1207.4,1207.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760017371,4.97693842,1207.4,1207.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760017580,8.07311145,1207.4,1207.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760018000,5.59617303,1207.4,1207.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760018422,8.07268108,1207.4,1207.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672760018623,6.63488297,1207.3,1207.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672760018838,6.63488297,1207.3,1207.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760019583,6.63488297,1207.3,1207.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672760020212,9.11212714,1207.3,1207.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672760020414,9.11160779,1207.3,1207.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760020624,9.11160779,1207.3,1207.1,8.06944569]
["bitfinex-derivatives","ETHF0:USTF0",1672760021050,6.63436362,1207.3,1207.1,9.923393]
["bitfinex-derivatives","ETHF0:USTF0",1672760021261,6.63436362,1207.3,1207.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760022316,9.11160779,1207.3,1207.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760022518,3.62706362,1207.3,1207.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672760022730,1.77020212,1207.3,1207.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672760023157,1.77020212,1207.3,1207.2,6.00094731]
["bitfinex-derivatives","ETHF0:USTF0",1672760023367,1.77020212,1207.3,1207.2,9.00824731]
["bitfinex-derivatives","ETHF0:USTF0",1672760026094,12.82469698,1207.5,1207.2,9.00824731]
["bitfinex-derivatives","ETHF0:USTF0",1672760026304,12.82469698,1207.5,1207.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760027044,17.15430284,1207.5,1207.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760027568,15.29867483,1207.5,1207.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760032083,17.15550145,1207.5,1207.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760033028,19.01234958,1207.5,1207.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760033452,13.53107173,1207.5,1207.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760033661,16.00504958,1207.5,1207.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760033873,16.00685276,1207.5,1207.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672760034082,19.01415276,1207.5,1207.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672760034507,17.15730463,1207.5,1207.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672760034919,17.15730463,1207.5,1207.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760037653,13.5310146,1207.5,1207.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760037864,13.5310146,1207.5,1207.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672760038074,19.01409563,1207.5,1207.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760038499,19.0141801,1207.5,1207.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760038702,17.15730463,1207.5,1207.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760038913,17.15730463,1207.5,1207.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760039343,19.01418029,1207.5,1207.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760039663,19.01418029,1207.5,1207.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672760039872,16.53839926,1207.5,1207.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672760040070,13.53109926,1207.5,1207.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672760041029,13.53109926,1207.5,1207.4,6.00894731]
["bitfinex-derivatives","ETHF0:USTF0",1672760041231,12.63030051,1207.5,1207.4,10.65824731]
["bitfinex-derivatives","ETHF0:USTF0",1672760041440,2.47668678,1207.6,1207.4,17.59253633]
["bitfinex-derivatives","ETHF0:USTF0",1672760041648,4.33315919,1207.6,1207.5,5.15846963]
["bitfinex-derivatives","ETHF0:USTF0",1672760044806,4.33315919,1207.6,1207.5,5.16146963]
["bitfinex-derivatives","ETHF0:USTF0",1672760045126,4.33315919,1207.6,1207.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672760045852,6.83315919,1207.6,1207.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672760046067,4.33315919,1207.6,1207.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672760046691,4.33315919,1207.6,1207.5,5.14968411]
["bitfinex-derivatives","ETHF0:USTF0",1672760046901,2.47668678,1207.6,1207.5,7.61358883]
["bitfinex-derivatives","ETHF0:USTF0",1672760047108,2.47668678,1207.6,1207.5,9.08133856]
["bitfinex-derivatives","ETHF0:USTF0",1672760047326,2.47668678,1207.6,1207.5,12.16121946]
["bitfinex-derivatives","ETHF0:USTF0",1672760048905,2.47668678,1207.6,1207.5,9.08133856]
["bitfinex-derivatives","ETHF0:USTF0",1672760049328,2.47668678,1207.6,1207.5,12.16121946]
["bitfinex-derivatives","ETHF0:USTF0",1672760050167,2.47668678,1207.6,1207.5,9.08133856]
["bitfinex-derivatives","ETHF0:USTF0",1672760051226,2.47668678,1207.6,1207.5,12.16121946]
["bitfinex-derivatives","ETHF0:USTF0",1672760051426,1.82568729,1207.6,1207.5,11.35231474]
["bitfinex-derivatives","ETHF0:USTF0",1672760052588,1.82568729,1207.6,1207.5,13.8262379]
["bitfinex-derivatives","ETHF0:USTF0",1672760052807,1.82568729,1207.6,1207.5,10.746357]
["bitfinex-derivatives","ETHF0:USTF0",1672760053221,1.82568729,1207.6,1207.5,9.091357]
["bitfinex-derivatives","ETHF0:USTF0",1672760053750,1.82568729,1207.6,1207.5,7.62360727]
["bitfinex-derivatives","ETHF0:USTF0",1672760053951,1.82568729,1207.6,1207.5,7.02209744]
["bitfinex-derivatives","ETHF0:USTF0",1672760055749,1.82568729,1207.6,1207.5,3.51168411]
["bitfinex-derivatives","ETHF0:USTF0",1672760056054,1.82568729,1207.6,1207.5,5.36700457]
["bitfinex-derivatives","ETHF0:USTF0",1672760058470,1.82568729,1207.6,1207.5,9.1082588]
["bitfinex-derivatives","ETHF0:USTF0",1672760058786,0.00068729,1207.6,1207.5,11.36921654]
["bitfinex-derivatives","ETHF0:USTF0",1672760061726,0.00068729,1207.6,1207.5,8.28933564]
["bitfinex-derivatives","ETHF0:USTF0",1672760061932,0.00068729,1207.6,1207.5,10.78933564]
["bitfinex-derivatives","ETHF0:USTF0",1672760062565,0.00068729,1207.6,1207.5,14.48519272]
["bitfinex-derivatives","ETHF0:USTF0",1672760062778,12.37689519,1207.7,1207.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760062993,12.37689519,1207.7,1207.6,16.37656321]
["bitfinex-derivatives","ETHF0:USTF0",1672760063510,5.49169519,1207.7,1207.6,14.93995153]
["bitfinex-derivatives","ETHF0:USTF0",1672760063926,5.49169519,1207.7,1207.6,16.89683446]
["bitfinex-derivatives","ETHF0:USTF0",1672760065615,5.49169519,1207.7,1207.6,19.98704669]
["bitfinex-derivatives","ETHF0:USTF0",1672760065824,5.49169519,1207.7,1207.6,19.98704747]
["bitfinex-derivatives","ETHF0:USTF0",1672760066137,5.49169519,1207.7,1207.6,15.75729444]
["bitfinex-derivatives","ETHF0:USTF0",1672760066563,5.49169519,1207.7,1207.6,18.84750745]
["bitfinex-derivatives","ETHF0:USTF0",1672760067291,5.49169519,1207.7,1207.6,13.37516454]
["bitfinex-derivatives","ETHF0:USTF0",1672760068352,5.49169519,1207.7,1207.6,15.02816454]
["bitfinex-derivatives","ETHF0:USTF0",1672760068664,5.49169519,1207.7,1207.6,11.93795153]
["bitfinex-derivatives","ETHF0:USTF0",1672760069084,5.49169519,1207.7,1207.6,15.63380861]
["bitfinex-derivatives","ETHF0:USTF0",1672760069611,5.49169519,1207.7,1207.6,18.63380861]
["bitfinex-derivatives","ETHF0:USTF0",1672760069827,5.5695889,1207.9,1207.6,20.59047667]
["bitfinex-derivatives","ETHF0:USTF0",1672760070028,5.5695889,1207.9,1207.8,9.39896585]
["bitfinex-derivatives","ETHF0:USTF0",1672760070240,5.5695889,1207.9,1207.8,10.86661738]
["bitfinex-derivatives","ETHF0:USTF0",1672760071081,5.5695889,1207.9,1207.8,10.24739185]
["bitfinex-derivatives","ETHF0:USTF0",1672760071291,5.5695889,1207.9,1207.8,13.3370577]
["bitfinex-derivatives","ETHF0:USTF0",1672760073285,5.5695889,1207.9,1207.8,10.24739185]
["bitfinex-derivatives","ETHF0:USTF0",1672760074027,5.5695889,1207.9,1207.8,13.3370577]
["bitfinex-derivatives","ETHF0:USTF0",1672760074344,5.5695889,1207.9,1207.8,10.24739185]
["bitfinex-derivatives","ETHF0:USTF0",1672760074550,5.5695889,1207.9,1207.8,13.3370577]
["bitfinex-derivatives","ETHF0:USTF0",1672760076538,5.5695889,1207.9,1207.8,10.86621183]
["bitfinex-derivatives","ETHF0:USTF0",1672760077912,5.5695889,1207.9,1207.8,7.77654598]
["bitfinex-derivatives","ETHF0:USTF0",1672760078123,5.5695889,1207.9,1207.8,13.36496435]
["bitfinex-derivatives","ETHF0:USTF0",1672760078864,5.5695889,1207.9,1207.8,10.27654598]
["bitfinex-derivatives","ETHF0:USTF0",1672760079597,5.5695889,1207.9,1207.8,13.97240306]
["bitfinex-derivatives","ETHF0:USTF0",1672760079808,5.5695889,1207.9,1207.8,15.62740306]
["bitfinex-derivatives","ETHF0:USTF0",1672760082430,5.5695889,1207.9,1207.8,11.93154598]
["bitfinex-derivatives","ETHF0:USTF0",1672760083488,5.5695889,1207.9,1207.8,15.62740306]
["bitfinex-derivatives","ETHF0:USTF0",1672760085585,5.5695889,1207.9,1207.8,11.93154598]
["bitfinex-derivatives","ETHF0:USTF0",1672760085799,5.5695889,1207.9,1207.8,15.62740306]
["bitfinex-derivatives","ETHF0:USTF0",1672760090427,5.5695889,1207.9,1207.8,11.93154598]
["bitfinex-derivatives","ETHF0:USTF0",1672760093362,5.5695889,1207.9,1207.8,15.01981504]
["bitfinex-derivatives","ETHF0:USTF0",1672760093793,5.5695889,1207.9,1207.8,13.36481504]
["bitfinex-derivatives","ETHF0:USTF0",1672760094213,5.5695889,1207.9,1207.8,10.27654598]
["bitfinex-derivatives","ETHF0:USTF0",1672760098306,5.5695889,1207.9,1207.8,13.97240306]
["bitfinex-derivatives","ETHF0:USTF0",1672760100199,5.5695889,1207.9,1207.8,18.28423633]
["bitfinex-derivatives","ETHF0:USTF0",1672760100409,5.5695889,1207.9,1207.8,14.58837925]
["bitfinex-derivatives","ETHF0:USTF0",1672760101457,5.5695889,1207.9,1207.8,13.99114154]
["bitfinex-derivatives","ETHF0:USTF0",1672760101878,5.5695889,1207.9,1207.8,18.30297481]
["bitfinex-derivatives","ETHF0:USTF0",1672760102087,5.5695889,1207.9,1207.8,13.99114154]
["bitfinex-derivatives","ETHF0:USTF0",1672760104715,5.5695889,1207.9,1207.8,18.30297481]
["bitfinex-derivatives","ETHF0:USTF0",1672760106180,5.5695889,1207.9,1207.8,10.27654598]
["bitfinex-derivatives","ETHF0:USTF0",1672760106396,5.5695889,1207.9,1207.8,14.58837925]
["bitfinex-derivatives","ETHF0:USTF0",1672760108294,5.5695889,1207.9,1207.8,19.5161887]
["bitfinex-derivatives","ETHF0:USTF0",1672760108718,5.5695889,1207.9,1207.8,14.58837925]
["bitfinex-derivatives","ETHF0:USTF0",1672760111450,5.5695889,1207.9,1207.8,19.5161887]
["bitfinex-derivatives","ETHF0:USTF0",1672760111660,5.5695889,1207.9,1207.8,14.58837925]
["bitfinex-derivatives","ETHF0:USTF0",1672760112400,5.5695889,1207.9,1207.8,19.5161887]
["bitfinex-derivatives","ETHF0:USTF0",1672760113349,5.5695889,1207.9,1207.8,14.58837925]
["bitfinex-derivatives","ETHF0:USTF0",1672760114923,5.5695889,1207.9,1207.8,19.5161887]
["bitfinex-derivatives","ETHF0:USTF0",1672760115442,5.5695889,1207.9,1207.8,15.20435543]
["bitfinex-derivatives","ETHF0:USTF0",1672760115657,5.5695889,1207.9,1207.8,19.54691098]
["bitfinex-derivatives","ETHF0:USTF0",1672760116282,5.5695889,1207.9,1207.8,15.20435543]
["bitfinex-derivatives","ETHF0:USTF0",1672760117962,5.5695889,1207.9,1207.8,20.74814106]
["bitfinex-derivatives","ETHF0:USTF0",1672760119019,5.5695889,1207.9,1207.8,22.40314106]
["bitfinex-derivatives","ETHF0:USTF0",1672760119224,4.5901,1208.3,1207.9,1.01888551]
["bitfinex-derivatives","ETHF0:USTF0",1672760119438,4.5901,1208.3,1208.2,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1672760119651,4.27020212,1208.4,1208.2,7.77954598]
["bitfinex-derivatives","ETHF0:USTF0",1672760119855,4.27020212,1208.4,1208.3,7.8572061]
["bitfinex-derivatives","ETHF0:USTF0",1672760120065,4.27020212,1208.4,1208.3,10.3572061]
["bitfinex-derivatives","ETHF0:USTF0",1672760120383,1.77020212,1208.4,1208.3,10.33875541]
["bitfinex-derivatives","ETHF0:USTF0",1672760120590,1.77020212,1208.4,1208.3,7.23679529]
["bitfinex-derivatives","ETHF0:USTF0",1672760120802,1.77020212,1208.4,1208.3,10.33875541]
["bitfinex-derivatives","ETHF0:USTF0",1672760121012,1.77020212,1208.4,1208.3,7.8572061]
["bitfinex-derivatives","ETHF0:USTF0",1672760121541,1.77020212,1208.4,1208.3,9.3572061]
["bitfinex-derivatives","ETHF0:USTF0",1672760121971,1.77020212,1208.4,1208.3,7.8572061]
["bitfinex-derivatives","ETHF0:USTF0",1672760122171,1.77020212,1208.4,1208.3,10.3572061]
["bitfinex-derivatives","ETHF0:USTF0",1672760122491,1.77020212,1208.4,1208.3,10.33663368]
["bitfinex-derivatives","ETHF0:USTF0",1672760122807,1.77020212,1208.4,1208.3,7.8572061]
["bitfinex-derivatives","ETHF0:USTF0",1672760123012,1.77020212,1208.4,1208.3,10.3572061]
["bitfinex-derivatives","ETHF0:USTF0",1672760123960,1.77020212,1208.4,1208.3,7.25524598]
["bitfinex-derivatives","ETHF0:USTF0",1672760124176,1.77020212,1208.4,1208.3,12.6167682]
["bitfinex-derivatives","ETHF0:USTF0",1672760125644,1.77020212,1208.4,1208.3,12.6157682]
["bitfinex-derivatives","ETHF0:USTF0",1672760126272,4.27020212,1208.7,1208.3,12.6157682]
["bitfinex-derivatives","ETHF0:USTF0",1672760126480,1.77020212,1208.7,1208.6,7.12629207]
["bitfinex-derivatives","ETHF0:USTF0",1672760126690,1.77020212,1208.7,1208.6,9.00546558]
["bitfinex-derivatives","ETHF0:USTF0",1672760127114,1.77020212,1208.7,1208.6,11.48145765]
["bitfinex-derivatives","ETHF0:USTF0",1672760127530,1.77020212,1208.7,1208.6,11.28129207]
["bitfinex-derivatives","ETHF0:USTF0",1672760127745,1.77020212,1208.7,1208.6,12.74766807]
["bitfinex-derivatives","ETHF0:USTF0",1672760128167,1.77020212,1208.7,1208.6,15.84265816]
["bitfinex-derivatives","ETHF0:USTF0",1672760128378,1.77020212,1208.7,1208.6,10.271676]
["bitfinex-derivatives","ETHF0:USTF0",1672760128582,1.77020212,1208.7,1208.6,13.3628352]
["bitfinex-derivatives","ETHF0:USTF0",1672760129321,1.77020212,1208.7,1208.6,15.83232896]
["bitfinex-derivatives","ETHF0:USTF0",1672760130054,1.77020212,1208.7,1208.6,15.8323308]
["bitfinex-derivatives","ETHF0:USTF0",1672760130586,1.77020212,1208.7,1208.6,12.74101503]
["bitfinex-derivatives","ETHF0:USTF0",1672760130784,1.77020212,1208.7,1208.6,11.2747956]
["bitfinex-derivatives","ETHF0:USTF0",1672760130997,1.77020212,1208.7,1208.6,12.74104862]
["bitfinex-derivatives","ETHF0:USTF0",1672760131214,1.77020212,1208.7,1208.6,15.83220782]
["bitfinex-derivatives","ETHF0:USTF0",1672760131416,1.77020212,1208.7,1208.6,10.24104862]
["bitfinex-derivatives","ETHF0:USTF0",1672760131622,1.77020212,1208.7,1208.6,5.0056737]
["bitfinex-derivatives","ETHF0:USTF0",1672760131838,1.77020212,1208.7,1208.6,2.8887169]
["bitfinex-derivatives","ETHF0:USTF0",1672760132263,1.77020212,1208.7,1208.6,4.7390906]
["bitfinex-derivatives","ETHF0:USTF0",1672760132473,1.77020212,1208.7,1208.6,2.8887169]
["bitfinex-derivatives","ETHF0:USTF0",1672760132896,1.77020212,1208.7,1208.6,2.7299169]
["bitfinex-derivatives","ETHF0:USTF0",1672760135212,1.77020212,1208.7,1208.6,9.8842169]
["bitfinex-derivatives","ETHF0:USTF0",1672760136160,1.77020212,1208.7,1208.6,11.7345906]
["bitfinex-derivatives","ETHF0:USTF0",1672760137425,1.77020212,1208.7,1208.6,9.2345906]
["bitfinex-derivatives","ETHF0:USTF0",1672760137638,1.77020212,1208.7,1208.6,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1672760140157,1.77020212,1208.7,1208.6,7.3842169]
["bitfinex-derivatives","ETHF0:USTF0",1672760140785,1.77020212,1208.7,1208.6,9.3842169]
["bitfinex-derivatives","ETHF0:USTF0",1672760141520,1.77020212,1208.7,1208.6,7.3842169]
["bitfinex-derivatives","ETHF0:USTF0",1672760142364,1.77020212,1208.7,1208.6,9.3842169]
["bitfinex-derivatives","ETHF0:USTF0",1672760143723,1.4443456,1208.7,1208.6,11.2345906]
["bitfinex-derivatives","ETHF0:USTF0",1672760144468,1.4443456,1208.7,1208.6,9.3842169]
["bitfinex-derivatives","ETHF0:USTF0",1672760146673,1.4443456,1208.7,1208.6,11.2345906]
["bitfinex-derivatives","ETHF0:USTF0",1672760147201,1.4443456,1208.7,1208.6,10.0008737]
["bitfinex-derivatives","ETHF0:USTF0",1672760147418,1.4443456,1209.0,1208.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1672760147616,1.4443456,1209.0,1208.9,7.9563]
["bitfinex-derivatives","ETHF0:USTF0",1672760147825,1.4443456,1209.0,1208.9,9.18925966]
["bitfinex-derivatives","ETHF0:USTF0",1672760151191,1.4443456,1209.0,1208.9,11.03820931]
["bitfinex-derivatives","ETHF0:USTF0",1672760151509,1.4443456,1209.0,1208.9,9.80573949]
["bitfinex-derivatives","ETHF0:USTF0",1672760151713,1.4443456,1209.0,1208.9,11.03821151]
["bitfinex-derivatives","ETHF0:USTF0",1672760151924,1.4443456,1209.0,1208.9,9.80573949]
["bitfinex-derivatives","ETHF0:USTF0",1672760152867,1.4443456,1209.0,1208.9,11.03833194]
["bitfinex-derivatives","ETHF0:USTF0",1672760153083,1.4443456,1209.0,1208.9,7.53389245]
["bitfinex-derivatives","ETHF0:USTF0",1672760153919,1.4443456,1209.0,1208.9,9.38333194]
["bitfinex-derivatives","ETHF0:USTF0",1672760154132,1.4443456,1209.0,1208.9,7.53389245]
["bitfinex-derivatives","ETHF0:USTF0",1672760154452,1.4443456,1209.0,1208.9,9.38333194]
["bitfinex-derivatives","ETHF0:USTF0",1672760155806,1.4443456,1209.0,1208.9,7.53389245]
["bitfinex-derivatives","ETHF0:USTF0",1672760156019,1.4443456,1209.0,1208.9,9.38333194]
["bitfinex-derivatives","ETHF0:USTF0",1672760156652,1.4443456,1209.0,1208.9,8.15073949]
["bitfinex-derivatives","ETHF0:USTF0",1672760156862,1.4443456,1209.0,1208.9,9.38469084]
["bitfinex-derivatives","ETHF0:USTF0",1672760157596,1.4443456,1209.0,1208.9,8.15073949]
["bitfinex-derivatives","ETHF0:USTF0",1672760157805,1.4443456,1209.0,1208.9,9.38470005]
["bitfinex-derivatives","ETHF0:USTF0",1672760158019,1.4443456,1209.0,1208.9,9.3847005]
["bitfinex-derivatives","ETHF0:USTF0",1672760158442,1.4443456,1209.0,1208.9,8.15073949]
["bitfinex-derivatives","ETHF0:USTF0",1672760159390,1.4443456,1209.0,1208.9,10.61665881]
["bitfinex-derivatives","ETHF0:USTF0",1672760159596,1.4443456,1209.0,1208.9,8.15073949]
["bitfinex-derivatives","ETHF0:USTF0",1672760159807,1.4443456,1209.0,1208.9,10.61665881]
["bitfinex-derivatives","ETHF0:USTF0",1672760160121,1.4443456,1209.0,1208.9,8.76721932]
["bitfinex-derivatives","ETHF0:USTF0",1672760160962,1.4443456,1209.0,1208.9,10.62065107]
["bitfinex-derivatives","ETHF0:USTF0",1672760161172,1.4443456,1209.0,1208.9,8.15473175]
["bitfinex-derivatives","ETHF0:USTF0",1672760161489,1.4443456,1209.0,1208.9,10.62065107]
["bitfinex-derivatives","ETHF0:USTF0",1672760162534,1.4443456,1209.0,1208.9,10.23332032]
["bitfinex-derivatives","ETHF0:USTF0",1672760165064,1.4443456,1209.0,1208.9,13.31571947]
["bitfinex-derivatives","ETHF0:USTF0",1672760166424,1.4443456,1209.0,1208.9,10.23332032]
["bitfinex-derivatives","ETHF0:USTF0",1672760167572,1.4443456,1209.0,1208.9,13.31571947]
["bitfinex-derivatives","ETHF0:USTF0",1672760168206,1.4443456,1209.0,1208.9,10.23332032]
["bitfinex-derivatives","ETHF0:USTF0",1672760168950,1.4443456,1209.0,1208.9,13.31571947]
["bitfinex-derivatives","ETHF0:USTF0",1672760169161,1.4443456,1209.0,1208.9,10.23332032]
["bitfinex-derivatives","ETHF0:USTF0",1672760169575,1.4443456,1209.0,1208.9,13.31571947]
["bitfinex-derivatives","ETHF0:USTF0",1672760170000,1.4443456,1209.0,1208.9,10.84980015]
["bitfinex-derivatives","ETHF0:USTF0",1672760172105,1.4443456,1209.0,1208.9,13.32345289]
["bitfinex-derivatives","ETHF0:USTF0",1672760172944,1.4443456,1209.0,1208.9,10.24105374]
["bitfinex-derivatives","ETHF0:USTF0",1672760173153,1.4443456,1209.0,1208.9,13.32345289]
["bitfinex-derivatives","ETHF0:USTF0",1672760174101,1.4443456,1209.0,1208.9,10.84980015]
["bitfinex-derivatives","ETHF0:USTF0",1672760174302,1.4443456,1209.0,1208.9,13.32352503]
["bitfinex-derivatives","ETHF0:USTF0",1672760174623,1.4443456,1209.0,1208.9,10.24130824]
["bitfinex-derivatives","ETHF0:USTF0",1672760174824,1.4443456,1209.0,1208.9,13.32370739]
["bitfinex-derivatives","ETHF0:USTF0",1672760177775,1.4443456,1209.0,1208.9,14.97370739]
["bitfinex-derivatives","ETHF0:USTF0",1672760177978,1.4443456,1209.0,1208.9,11.89130824]
["bitfinex-derivatives","ETHF0:USTF0",1672760178401,1.4443456,1209.0,1208.9,6.39792189]
["bitfinex-derivatives","ETHF0:USTF0",1672760178608,3.9443456,1209.0,1208.9,6.39792189]
["bitfinex-derivatives","ETHF0:USTF0",1672760179031,3.9443456,1209.0,1208.9,5.16075328]
["bitfinex-derivatives","ETHF0:USTF0",1672760179241,1.4443456,1209.0,1208.9,5.16075328]
["bitfinex-derivatives","ETHF0:USTF0",1672760179447,1.4443456,1209.0,1208.9,7.63466052]
["bitfinex-derivatives","ETHF0:USTF0",1672760179985,1.4443456,1209.0,1208.9,5.77890724]
["bitfinex-derivatives","ETHF0:USTF0",1672760180186,1.4443456,1209.0,1208.9,7.24501315]
["bitfinex-derivatives","ETHF0:USTF0",1672760181030,1.4443456,1209.0,1208.9,5.77890724]
["bitfinex-derivatives","ETHF0:USTF0",1672760181229,1.4443456,1209.0,1208.9,7.63573802]
["bitfinex-derivatives","ETHF0:USTF0",1672760181443,3.9443456,1209.0,1208.9,5.77890724]
["bitfinex-derivatives","ETHF0:USTF0",1672760181657,1.4443456,1209.0,1208.9,5.77890724]
["bitfinex-derivatives","ETHF0:USTF0",1672760182073,1.4443456,1209.0,1208.9,7.24503735]
["bitfinex-derivatives","ETHF0:USTF0",1672760182708,3.9443456,1209.0,1208.9,7.24503735]
["bitfinex-derivatives","ETHF0:USTF0",1672760183336,1.4443456,1209.0,1208.9,10.3274365]
["bitfinex-derivatives","ETHF0:USTF0",1672760183764,1.4443456,1209.0,1208.9,7.85352926]
["bitfinex-derivatives","ETHF0:USTF0",1672760183973,1.4443456,1209.0,1208.9,10.86082926]
["bitfinex-derivatives","ETHF0:USTF0",1672760184921,1.4443456,1209.0,1208.9,7.77843011]
["bitfinex-derivatives","ETHF0:USTF0",1672760187759,1.4443456,1209.0,1208.9,11.50095233]
["bitfinex-derivatives","ETHF0:USTF0",1672760188386,1.11857615,1209.0,1208.9,11.50095233]
["bitfinex-derivatives","ETHF0:USTF0",1672760190278,1.11857615,1209.0,1208.9,7.77843011]
["bitfinex-derivatives","ETHF0:USTF0",1672760190694,1.11857615,1209.0,1208.9,11.50095233]
["bitfinex-derivatives","ETHF0:USTF0",1672760191213,1.11857615,1209.0,1208.9,7.77843011]
["bitfinex-derivatives","ETHF0:USTF0",1672760191744,1.11857615,1209.0,1208.9,7.86963488]
["bitfinex-derivatives","ETHF0:USTF0",1672760192158,1.11857615,1209.0,1208.9,7.77843011]
["bitfinex-derivatives","ETHF0:USTF0",1672760193336,1.11857615,1209.0,1208.9,10.87695807]
["bitfinex-derivatives","ETHF0:USTF0",1672760193959,1.11857615,1209.0,1208.9,7.77843011]
["bitfinex-derivatives","ETHF0:USTF0",1672760196173,1.11857615,1209.0,1208.9,10.87684591]
["bitfinex-derivatives","ETHF0:USTF0",1672760196583,1.11857615,1209.0,1208.9,7.77843011]
["bitfinex-derivatives","ETHF0:USTF0",1672760198377,1.11857615,1209.0,1208.9,11.50095233]
["bitfinex-derivatives","ETHF0:USTF0",1672760199111,1.11857615,1209.0,1208.9,13.76237271]
["bitfinex-derivatives","ETHF0:USTF0",1672760200373,1.11857615,1209.0,1208.9,17.47831128]
["bitfinex-derivatives","ETHF0:USTF0",1672760201009,1.11857615,1209.0,1208.9,13.76237271]
["bitfinex-derivatives","ETHF0:USTF0",1672760201216,1.11857615,1209.0,1208.9,17.47830392]
["bitfinex-derivatives","ETHF0:USTF0",1672760204161,1.11857615,1209.0,1208.9,13.13536132]
["bitfinex-derivatives","ETHF0:USTF0",1672760204589,1.11857615,1209.0,1208.9,17.47830392]
["bitfinex-derivatives","ETHF0:USTF0",1672760204897,1.11857615,1209.0,1208.9,13.13536132]
["bitfinex-derivatives","ETHF0:USTF0",1672760205418,1.11857615,1209.0,1208.9,17.47830392]
["bitfinex-derivatives","ETHF0:USTF0",1672760206780,1.11857615,1209.0,1208.9,13.13536132]
["bitfinex-derivatives","ETHF0:USTF0",1672760208998,2.5,1209.3,1208.9,13.76237271]
["bitfinex-derivatives","ETHF0:USTF0",1672760209205,7.9659,1209.4,1209.2,7.13210924]
["bitfinex-derivatives","ETHF0:USTF0",1672760209518,3.6814,1209.4,1209.3,6.74171474]
["bitfinex-derivatives","ETHF0:USTF0",1672760209936,4.79997615,1209.4,1209.3,4.74171474]
["bitfinex-derivatives","ETHF0:USTF0",1672760211204,7.89551814,1209.4,1209.3,2.8848859]
["bitfinex-derivatives","ETHF0:USTF0",1672760211727,7.89551814,1209.4,1209.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672760211934,7.89551814,1209.4,1209.3,2.8848859]
["bitfinex-derivatives","ETHF0:USTF0",1672760212357,7.89551814,1209.4,1209.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672760216144,6.71411814,1209.4,1209.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672760217616,3.61857615,1209.4,1209.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672760218565,6.7134829,1209.4,1209.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672760218880,3.61857615,1209.4,1209.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672760219615,6.71430847,1209.4,1209.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672760219813,6.71430847,1209.4,1209.3,2.8848859]
["bitfinex-derivatives","ETHF0:USTF0",1672760220236,3.61857615,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760220978,7.31443323,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760221396,3.61857615,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760222025,7.31443323,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760224551,13.2812665,1209.4,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760224762,5.5073,1209.3,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760225173,5.5073,1209.3,1209.2,2.8928859]
["bitfinex-derivatives","ETHF0:USTF0",1672760225596,8.60478934,1209.3,1209.2,2.8928859]
["bitfinex-derivatives","ETHF0:USTF0",1672760225806,5.5073,1209.3,1209.2,2.8928859]
["bitfinex-derivatives","ETHF0:USTF0",1672760226037,8.60478954,1209.3,1209.2,2.8928859]
["bitfinex-derivatives","ETHF0:USTF0",1672760226228,5.5073,1209.3,1209.2,2.8928859]
["bitfinex-derivatives","ETHF0:USTF0",1672760227398,8.60471167,1209.3,1209.2,4.74971474]
["bitfinex-derivatives","ETHF0:USTF0",1672760228867,8.60471167,1209.3,1209.2,2.8928859]
["bitfinex-derivatives","ETHF0:USTF0",1672760229077,5.5073,1209.3,1209.2,2.8928859]
["bitfinex-derivatives","ETHF0:USTF0",1672760229603,5.5073,1209.3,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760231814,5.5073,1209.3,1209.2,2.8928859]
["bitfinex-derivatives","ETHF0:USTF0",1672760232228,8.60436891,1209.3,1209.2,2.8928859]
["bitfinex-derivatives","ETHF0:USTF0",1672760232649,8.60436891,1209.3,1209.2,4.74971474]
["bitfinex-derivatives","ETHF0:USTF0",1672760233069,2.5,1209.3,1209.2,3.51182884]
["bitfinex-derivatives","ETHF0:USTF0",1672760233279,5.5073,1209.3,1209.2,5.98763808]
["bitfinex-derivatives","ETHF0:USTF0",1672760233493,8.60436891,1209.3,1209.2,4.75068537]
["bitfinex-derivatives","ETHF0:USTF0",1672760236958,8.60436891,1209.3,1209.2,3.51182884]
["bitfinex-derivatives","ETHF0:USTF0",1672760237701,8.60436891,1209.3,1209.2,4.75078981]
["bitfinex-derivatives","ETHF0:USTF0",1672760238540,8.60436891,1209.3,1209.2,3.51182884]
["bitfinex-derivatives","ETHF0:USTF0",1672760240538,8.60436891,1209.3,1209.2,4.75092156]
["bitfinex-derivatives","ETHF0:USTF0",1672760241799,5.5073,1209.3,1209.2,2.89409272]
["bitfinex-derivatives","ETHF0:USTF0",1672760242113,8.60519867,1209.3,1209.2,4.75092156]
["bitfinex-derivatives","ETHF0:USTF0",1672760246213,5.5073,1209.3,1209.2,4.75092156]
["bitfinex-derivatives","ETHF0:USTF0",1672760246424,8.60603233,1209.3,1209.2,4.75092156]
["bitfinex-derivatives","ETHF0:USTF0",1672760246630,5.5073,1209.3,1209.2,4.75092156]
["bitfinex-derivatives","ETHF0:USTF0",1672760246845,8.60597494,1209.3,1209.2,3.51182884]
["bitfinex-derivatives","ETHF0:USTF0",1672760248211,8.60609492,1209.3,1209.2,4.75135592]
["bitfinex-derivatives","ETHF0:USTF0",1672760248624,8.60609492,1209.3,1209.2,3.51182884]
["bitfinex-derivatives","ETHF0:USTF0",1672760250309,6.10609492,1209.3,1209.2,5.98763808]
["bitfinex-derivatives","ETHF0:USTF0",1672760251161,6.10609492,1209.3,1209.2,4.13080924]
["bitfinex-derivatives","ETHF0:USTF0",1672760251676,6.10609492,1209.3,1209.2,5.59664811]
["bitfinex-derivatives","ETHF0:USTF0",1672760251886,6.10609492,1209.3,1209.2,4.13080924]
["bitfinex-derivatives","ETHF0:USTF0",1672760255989,6.10609492,1209.3,1209.2,5.59665374]
["bitfinex-derivatives","ETHF0:USTF0",1672760256196,3.09879492,1209.3,1209.2,5.59665374]
["bitfinex-derivatives","ETHF0:USTF0",1672760256407,6.71737107,1209.4,1209.2,5.57965374]
["bitfinex-derivatives","ETHF0:USTF0",1672760256729,6.71737107,1209.4,1209.3,4.7539272]
["bitfinex-derivatives","ETHF0:USTF0",1672760257252,6.71737107,1209.4,1209.3,3.51435441]
["bitfinex-derivatives","ETHF0:USTF0",1672760257463,3.61857615,1209.4,1209.3,4.75392983]
["bitfinex-derivatives","ETHF0:USTF0",1672760257990,3.61857615,1209.4,1209.3,2.89457542]
["bitfinex-derivatives","ETHF0:USTF0",1672760258711,7.31443323,1209.4,1209.3,2.89457542]
["bitfinex-derivatives","ETHF0:USTF0",1672760258929,3.61857615,1209.4,1209.3,2.89457542]
["bitfinex-derivatives","ETHF0:USTF0",1672760261978,7.31443323,1209.4,1209.3,2.89457542]
["bitfinex-derivatives","ETHF0:USTF0",1672760262183,3.61857615,1209.4,1209.3,2.89457542]
["bitfinex-derivatives","ETHF0:USTF0",1672760262816,7.31443323,1209.4,1209.3,2.89457542]
["bitfinex-derivatives","ETHF0:USTF0",1672760263977,7.31443323,1209.4,1209.3,2.89038023]
["bitfinex-derivatives","ETHF0:USTF0",1672760267233,3.61857615,1209.4,1209.3,2.89038023]
["bitfinex-derivatives","ETHF0:USTF0",1672760267442,3.61857615,1209.4,1209.3,4.74973464]
["bitfinex-derivatives","ETHF0:USTF0",1672760268172,3.61857615,1209.4,1209.3,2.89038023]
["bitfinex-derivatives","ETHF0:USTF0",1672760268602,7.31443323,1209.4,1209.3,2.89038023]
["bitfinex-derivatives","ETHF0:USTF0",1672760278694,7.31443323,1209.4,1209.3,4.74973464]
["bitfinex-derivatives","ETHF0:USTF0",1672760279005,7.31443323,1209.4,1209.3,2.89038023]
["bitfinex-derivatives","ETHF0:USTF0",1672760280157,7.31443323,1209.4,1209.3,4.75392983]
["bitfinex-derivatives","ETHF0:USTF0",1672760281733,7.31443323,1209.4,1209.3,2.89457542]
["bitfinex-derivatives","ETHF0:USTF0",1672760282677,8.96943323,1209.4,1209.3,1.23957542]
["bitfinex-derivatives","ETHF0:USTF0",1672760284368,8.96943323,1209.4,1209.3,3.09892983]
["bitfinex-derivatives","ETHF0:USTF0",1672760284369,3.61857615,1209.4,1209.3,3.09892983]
["bitfinex-derivatives","ETHF0:USTF0",1672760284779,7.31443323,1209.4,1209.3,3.09892983]
["bitfinex-derivatives","ETHF0:USTF0",1672760285202,7.31443323,1209.4,1209.3,1.23957542]
["bitfinex-derivatives","ETHF0:USTF0",1672760289406,2.5,1209.3,1209.2,4.75092983]
["bitfinex-derivatives","ETHF0:USTF0",1672760289617,9.22800693,1209.3,1209.2,4.75092983]
["bitfinex-derivatives","ETHF0:USTF0",1672760289825,5.5073,1209.3,1209.2,4.75092983]
["bitfinex-derivatives","ETHF0:USTF0",1672760290665,7.1473,1209.3,1209.2,1.23957542]
["bitfinex-derivatives","ETHF0:USTF0",1672760290876,7.1473,1209.3,1209.1,1.23957542]
["bitfinex-derivatives","ETHF0:USTF0",1672760291088,7.99023517,1209.2,1209.1,1.23957542]
["bitfinex-derivatives","ETHF0:USTF0",1672760291299,4.26957615,1209.2,1209.1,3.09892983]
["bitfinex-derivatives","ETHF0:USTF0",1672760291504,4.26957615,1209.2,1209.1,1.85935441]
["bitfinex-derivatives","ETHF0:USTF0",1672760291716,5.71905222,1209.2,1209.1,1.85935441]
["bitfinex-derivatives","ETHF0:USTF0",1672760292133,5.71905222,1209.2,1209.1,4.33516365]
["bitfinex-derivatives","ETHF0:USTF0",1672760292354,5.71905222,1209.2,1209.1,1.85935441]
["bitfinex-derivatives","ETHF0:USTF0",1672760292565,5.71905222,1209.2,1209.1,3.50235441]
["bitfinex-derivatives","ETHF0:USTF0",1672760294874,5.71905222,1209.2,1209.1,5.97816365]
["bitfinex-derivatives","ETHF0:USTF0",1672760295082,5.71905222,1209.2,1209.1,4.11880924]
["bitfinex-derivatives","ETHF0:USTF0",1672760296776,5.71905222,1209.2,1209.1,5.97840519]
["bitfinex-derivatives","ETHF0:USTF0",1672760297510,5.71905222,1209.2,1209.1,3.50259595]
["bitfinex-derivatives","ETHF0:USTF0",1672760300978,5.71905222,1209.2,1209.1,4.74227926]
["bitfinex-derivatives","ETHF0:USTF0",1672760301191,5.71905222,1209.2,1209.1,3.50259595]
["bitfinex-derivatives","ETHF0:USTF0",1672760301401,5.71905222,1209.2,1209.1,4.74228659]
["bitfinex-derivatives","ETHF0:USTF0",1672760301600,4.26657615,1209.2,1209.1,3.09928659]
["bitfinex-derivatives","ETHF0:USTF0",1672760303600,9.64223517,1209.2,1209.1,1.23969064]
["bitfinex-derivatives","ETHF0:USTF0",1672760303916,5.92157615,1209.2,1209.0,4.56539453]
["bitfinex-derivatives","ETHF0:USTF0",1672760304128,6.1054829,1209.1,1209.0,3.32570389]
["bitfinex-derivatives","ETHF0:USTF0",1672760305172,3.0073,1209.1,1209.0,5.80151313]
["bitfinex-derivatives","ETHF0:USTF0",1672760305385,6.1054829,1209.1,1209.0,3.32570389]
["bitfinex-derivatives","ETHF0:USTF0",1672760306330,6.1054829,1209.1,1209.0,4.56487687]
["bitfinex-derivatives","ETHF0:USTF0",1672760306541,6.1054829,1209.1,1209.0,4.56484069]
["bitfinex-derivatives","ETHF0:USTF0",1672760306961,6.1054829,1209.1,1209.0,3.32570389]
["bitfinex-derivatives","ETHF0:USTF0",1672760307175,7.36475905,1209.2,1209.0,9.55096959]
["bitfinex-derivatives","ETHF0:USTF0",1672760307498,7.36475905,1209.2,1209.1,3.09773663]
["bitfinex-derivatives","ETHF0:USTF0",1672760307815,4.21675905,1209.2,1209.1,6.01364198]
["bitfinex-derivatives","ETHF0:USTF0",1672760308551,1.11857615,1209.2,1209.1,8.0967494]
["bitfinex-derivatives","ETHF0:USTF0",1672760308861,1.11857615,1209.2,1209.1,8.48946972]
["bitfinex-derivatives","ETHF0:USTF0",1672760309072,1.11857615,1209.2,1209.1,6.63080924]
["bitfinex-derivatives","ETHF0:USTF0",1672760309596,1.11857615,1209.2,1209.1,8.09675768]
["bitfinex-derivatives","ETHF0:USTF0",1672760310757,1.11857615,1209.2,1209.1,11.19151922]
["bitfinex-derivatives","ETHF0:USTF0",1672760311486,1.11857615,1209.2,1209.1,8.09675768]
["bitfinex-derivatives","ETHF0:USTF0",1672760311908,3.61857615,1209.2,1209.1,8.09675768]
["bitfinex-derivatives","ETHF0:USTF0",1672760312431,1.11857615,1209.2,1209.1,8.09675768]
["bitfinex-derivatives","ETHF0:USTF0",1672760312647,1.11857615,1209.2,1209.1,11.19151922]
["bitfinex-derivatives","ETHF0:USTF0",1672760313693,3.61857615,1209.2,1209.1,5.59675768]
["bitfinex-derivatives","ETHF0:USTF0",1672760313903,3.61857615,1209.2,1209.1,5.58974669]
["bitfinex-derivatives","ETHF0:USTF0",1672760315586,6.62587615,1209.2,1209.1,5.58974669]
["bitfinex-derivatives","ETHF0:USTF0",1672760316639,6.62587615,1209.2,1209.1,5.98247749]
["bitfinex-derivatives","ETHF0:USTF0",1672760316952,6.62587615,1209.2,1209.1,5.5897496]
["bitfinex-derivatives","ETHF0:USTF0",1672760318111,4.12587615,1209.2,1209.1,5.5897496]
["bitfinex-derivatives","ETHF0:USTF0",1672760318736,4.12587615,1209.2,1209.1,7.0897496]
["bitfinex-derivatives","ETHF0:USTF0",1672760318947,1.11857615,1209.2,1209.1,7.7037019]
["bitfinex-derivatives","ETHF0:USTF0",1672760320102,1.11857615,1209.2,1209.1,10.18160914]
["bitfinex-derivatives","ETHF0:USTF0",1672760320309,1.11857615,1209.2,1209.1,9.3587019]
["bitfinex-derivatives","ETHF0:USTF0",1672760322102,1.11857615,1209.2,1209.1,11.8363862]
["bitfinex-derivatives","ETHF0:USTF0",1672760322524,1.11857615,1209.2,1209.1,7.90294036]
["bitfinex-derivatives","ETHF0:USTF0",1672760322947,1.11857615,1209.2,1209.1,10.99991854]
["bitfinex-derivatives","ETHF0:USTF0",1672760325048,0.79286163,1209.2,1209.1,7.90294036]
["bitfinex-derivatives","ETHF0:USTF0",1672760326625,0.79286163,1209.2,1209.1,10.99817198]
["bitfinex-derivatives","ETHF0:USTF0",1672760329673,0.79286163,1209.2,1209.1,7.90294036]
["bitfinex-derivatives","ETHF0:USTF0",1672760329885,0.79286163,1209.2,1209.1,10.99751255]
["bitfinex-derivatives","ETHF0:USTF0",1672760333255,0.79286163,1209.3,1209.1,7.90294036]
["bitfinex-derivatives","ETHF0:USTF0",1672760333569,0.79286163,1209.3,1209.2,10.85665401]
["bitfinex-derivatives","ETHF0:USTF0",1672760333779,0.79286163,1209.3,1209.2,10.85670793]
["bitfinex-derivatives","ETHF0:USTF0",1672760334936,0.79286163,1209.3,1209.2,13.33074907]
["bitfinex-derivatives","ETHF0:USTF0",1672760335356,0.79286163,1209.3,1209.2,10.2372815]
["bitfinex-derivatives","ETHF0:USTF0",1672760335566,3.29286163,1209.3,1209.2,10.2372815]
["bitfinex-derivatives","ETHF0:USTF0",1672760335778,0.79286163,1209.3,1209.2,7.2299815]
["bitfinex-derivatives","ETHF0:USTF0",1672760336089,0.79286163,1209.3,1209.2,7.22977782]
["bitfinex-derivatives","ETHF0:USTF0",1672760336618,0.79286163,1209.3,1209.2,7.22979256]
["bitfinex-derivatives","ETHF0:USTF0",1672760336826,0.79286163,1209.3,1209.2,5.76404114]
["bitfinex-derivatives","ETHF0:USTF0",1672760337038,2.79286163,1209.3,1209.2,7.22978487]
["bitfinex-derivatives","ETHF0:USTF0",1672760337565,2.79286163,1209.3,1209.2,7.61953201]
["bitfinex-derivatives","ETHF0:USTF0",1672760337772,0.79286163,1209.3,1209.2,7.61953201]
["bitfinex-derivatives","ETHF0:USTF0",1672760338085,2.79286163,1209.3,1209.2,7.61953201]
["bitfinex-derivatives","ETHF0:USTF0",1672760338504,0.79286163,1209.3,1209.2,7.61953201]
["bitfinex-derivatives","ETHF0:USTF0",1672760339668,0.79286163,1209.3,1209.2,10.11953201]
["bitfinex-derivatives","ETHF0:USTF0",1672760339882,0.79286163,1209.3,1209.2,8.26404114]
["bitfinex-derivatives","ETHF0:USTF0",1672760340614,0.79286163,1209.3,1209.2,9.72978698]
["bitfinex-derivatives","ETHF0:USTF0",1672760340824,0.79286163,1209.3,1209.2,5.76404114]
["bitfinex-derivatives","ETHF0:USTF0",1672760341453,2.79286163,1209.3,1209.2,5.76404114]
["bitfinex-derivatives","ETHF0:USTF0",1672760341662,2.79286163,1209.3,1209.2,7.619654]
["bitfinex-derivatives","ETHF0:USTF0",1672760341870,2.79286163,1209.3,1209.2,5.14561286]
["bitfinex-derivatives","ETHF0:USTF0",1672760342189,0.79286163,1209.3,1209.2,7.619654]
["bitfinex-derivatives","ETHF0:USTF0",1672760342393,3.29286163,1209.3,1209.2,5.14561286]
["bitfinex-derivatives","ETHF0:USTF0",1672760342715,0.79286163,1209.3,1209.2,7.619654]
["bitfinex-derivatives","ETHF0:USTF0",1672760342920,0.79286163,1209.3,1209.2,8.26404114]
["bitfinex-derivatives","ETHF0:USTF0",1672760343138,0.79286163,1209.3,1209.2,10.34920998]
["bitfinex-derivatives","ETHF0:USTF0",1672760343558,0.79286163,1209.3,1209.2,13.35650998]
["bitfinex-derivatives","ETHF0:USTF0",1672760352389,0.79286163,1209.3,1209.2,10.34920998]
["bitfinex-derivatives","ETHF0:USTF0",1672760352704,0.79286163,1209.3,1209.2,12.82507893]
["bitfinex-derivatives","ETHF0:USTF0",1672760352918,0.79286163,1209.3,1209.2,9.73161136]
["bitfinex-derivatives","ETHF0:USTF0",1672760353540,0.79286163,1209.3,1209.2,7.23161136]
["bitfinex-derivatives","ETHF0:USTF0",1672760353750,0.79286163,1209.3,1209.2,5.58161136]
["bitfinex-derivatives","ETHF0:USTF0",1672760353961,0.79286163,1209.3,1209.2,8.67507893]
["bitfinex-derivatives","ETHF0:USTF0",1672760354172,0.79286163,1209.3,1209.2,5.58161136]
["bitfinex-derivatives","ETHF0:USTF0",1672760354384,0.79286163,1209.3,1209.2,8.67507893]
["bitfinex-derivatives","ETHF0:USTF0",1672760355127,0.79286163,1209.3,1209.2,5.58161136]
["bitfinex-derivatives","ETHF0:USTF0",1672760355862,0.79286163,1209.3,1209.2,8.67507893]
["bitfinex-derivatives","ETHF0:USTF0",1672760357111,0.79286163,1209.3,1209.2,5.58161136]
["bitfinex-derivatives","ETHF0:USTF0",1672760357327,0.79286163,1209.3,1209.2,8.67507893]
["bitfinex-derivatives","ETHF0:USTF0",1672760357748,0.79286163,1209.3,1209.2,5.58161136]
["bitfinex-derivatives","ETHF0:USTF0",1672760357957,0.79286163,1209.3,1209.2,8.67507893]
["bitfinex-derivatives","ETHF0:USTF0",1672760359751,0.79286163,1209.3,1209.2,5.58161136]
["bitfinex-derivatives","ETHF0:USTF0",1672760359952,0.79286163,1209.3,1209.2,8.67507893]
["bitfinex-derivatives","ETHF0:USTF0",1672760362059,0.79286163,1209.3,1209.2,6.19920998]
["bitfinex-derivatives","ETHF0:USTF0",1672760362270,0.79286163,1209.3,1209.2,8.67774137]
["bitfinex-derivatives","ETHF0:USTF0",1672760364159,0.79286163,1209.3,1209.2,5.5842738]
["bitfinex-derivatives","ETHF0:USTF0",1672760364365,3.80016163,1209.3,1209.2,5.5842738]
["bitfinex-derivatives","ETHF0:USTF0",1672760364790,3.80016163,1209.3,1209.2,8.67774137]
["bitfinex-derivatives","ETHF0:USTF0",1672760364999,3.80016163,1209.3,1209.2,6.19920998]
["bitfinex-derivatives","ETHF0:USTF0",1672760365959,3.80016163,1209.3,1209.2,8.67760787]
["bitfinex-derivatives","ETHF0:USTF0",1672760366173,3.80016163,1209.3,1209.2,6.19920998]
["bitfinex-derivatives","ETHF0:USTF0",1672760366372,3.80016163,1209.3,1209.2,7.69920998]
["bitfinex-derivatives","ETHF0:USTF0",1672760366689,0.79286163,1209.3,1209.2,8.69920998]
["bitfinex-derivatives","ETHF0:USTF0",1672760367104,0.79286163,1209.3,1209.2,11.70650998]
["bitfinex-derivatives","ETHF0:USTF0",1672760368473,0.46718507,1209.3,1209.2,8.61304241]
["bitfinex-derivatives","ETHF0:USTF0",1672760368686,0.46718507,1209.3,1209.2,13.97875626]
["bitfinex-derivatives","ETHF0:USTF0",1672760374678,0.46718507,1209.3,1209.2,10.26504241]
["bitfinex-derivatives","ETHF0:USTF0",1672760374993,0.46718507,1209.3,1209.2,13.97875626]
["bitfinex-derivatives","ETHF0:USTF0",1672760375414,0.46718507,1209.3,1209.2,10.26504241]
["bitfinex-derivatives","ETHF0:USTF0",1672760379826,0.46718507,1209.3,1209.2,7.25774241]
["bitfinex-derivatives","ETHF0:USTF0",1672760380043,0.46718507,1209.3,1209.2,10.26504241]
["bitfinex-derivatives","ETHF0:USTF0",1672760380259,0.46718507,1209.3,1209.2,7.76504241]
["bitfinex-derivatives","ETHF0:USTF0",1672760380464,0.46718507,1209.3,1209.2,10.86154695]
["bitfinex-derivatives","ETHF0:USTF0",1672760380679,2.96718507,1209.3,1209.2,10.86154695]
["bitfinex-derivatives","ETHF0:USTF0",1672760382776,2.96718507,1209.3,1209.2,7.85424695]
["bitfinex-derivatives","ETHF0:USTF0",1672760383416,2.96718507,1209.3,1209.2,6.20224695]
["bitfinex-derivatives","ETHF0:USTF0",1672760383730,2.96718507,1209.3,1209.2,8.67966404]
["bitfinex-derivatives","ETHF0:USTF0",1672760383943,2.96718507,1209.3,1209.2,6.20224695]
["bitfinex-derivatives","ETHF0:USTF0",1672760384144,0.46718507,1209.3,1209.2,6.20224695]
["bitfinex-derivatives","ETHF0:USTF0",1672760384348,2.46718507,1209.3,1209.2,6.20224695]
["bitfinex-derivatives","ETHF0:USTF0",1672760384557,2.46718507,1209.3,1209.2,8.67968773]
["bitfinex-derivatives","ETHF0:USTF0",1672760386671,2.46718507,1209.3,1209.2,6.20224695]
["bitfinex-derivatives","ETHF0:USTF0",1672760386882,0.46718507,1209.3,1209.2,6.20224695]
["bitfinex-derivatives","ETHF0:USTF0",1672760387094,2.96718507,1209.3,1209.2,6.20224695]
["bitfinex-derivatives","ETHF0:USTF0",1672760387306,2.96718507,1209.3,1209.2,8.67967896]
["bitfinex-derivatives","ETHF0:USTF0",1672760387515,2.96718507,1209.3,1209.2,6.20224695]
["bitfinex-derivatives","ETHF0:USTF0",1672760387720,0.46718507,1209.3,1209.2,6.20224695]
["bitfinex-derivatives","ETHF0:USTF0",1672760387931,1.96718507,1209.3,1209.2,6.20224695]
["bitfinex-derivatives","ETHF0:USTF0",1672760388882,1.96718507,1209.3,1209.2,8.6797159]
["bitfinex-derivatives","ETHF0:USTF0",1672760389296,0.46718507,1209.3,1209.2,8.6797159]
["bitfinex-derivatives","ETHF0:USTF0",1672760389827,2.46718507,1209.3,1209.2,8.6797159]
["bitfinex-derivatives","ETHF0:USTF0",1672760390451,2.46718507,1209.3,1209.2,5.58321136]
["bitfinex-derivatives","ETHF0:USTF0",1672760390662,2.46718507,1209.3,1209.2,8.6797159]
["bitfinex-derivatives","ETHF0:USTF0",1672760390876,2.46718507,1209.3,1209.2,5.58321136]
["bitfinex-derivatives","ETHF0:USTF0",1672760393606,5.47448507,1209.3,1209.2,5.58321136]
["bitfinex-derivatives","ETHF0:USTF0",1672760395291,3.47448507,1209.3,1209.2,5.58321136]
["bitfinex-derivatives","ETHF0:USTF0",1672760395707,0.46718507,1209.3,1209.2,8.6797159]
["bitfinex-derivatives","ETHF0:USTF0",1672760396025,0.46718507,1209.3,1209.2,6.20224695]
["bitfinex-derivatives","ETHF0:USTF0",1672760397184,2.96718507,1209.3,1209.2,6.20224695]
["bitfinex-derivatives","ETHF0:USTF0",1672760397390,2.96718507,1209.3,1209.2,8.67952025]
["bitfinex-derivatives","ETHF0:USTF0",1672760397813,2.96718507,1209.3,1209.2,5.58301571]
["bitfinex-derivatives","ETHF0:USTF0",1672760398761,0.46718507,1209.3,1209.2,5.58301571]
["bitfinex-derivatives","ETHF0:USTF0",1672760399399,0.46718507,1209.3,1209.2,8.67952025]
["bitfinex-derivatives","ETHF0:USTF0",1672760399605,0.46718507,1209.3,1209.2,6.20224695]
["bitfinex-derivatives","ETHF0:USTF0",1672760401185,0.46718507,1209.3,1209.2,8.67948025]
["bitfinex-derivatives","ETHF0:USTF0",1672760401394,0.46718507,1209.3,1209.2,8.67948706]
["bitfinex-derivatives","ETHF0:USTF0",1672760403394,0.46718507,1209.3,1209.2,6.20224695]
["bitfinex-derivatives","ETHF0:USTF0",1672760405702,0.46718507,1209.3,1209.2,9.20954695]
["bitfinex-derivatives","ETHF0:USTF0",1672760407909,0.46718507,1209.3,1209.2,6.11304241]
["bitfinex-derivatives","ETHF0:USTF0",1672760408327,0.46718507,1209.3,1209.2,9.20981484]
["bitfinex-derivatives","ETHF0:USTF0",1672760408644,0.46718507,1209.3,1209.2,6.11304241]
["bitfinex-derivatives","ETHF0:USTF0",1672760408850,0.46718507,1209.3,1209.2,9.20972412]
["bitfinex-derivatives","ETHF0:USTF0",1672760412740,0.46718507,1209.3,1209.2,6.20242412]
["bitfinex-derivatives","ETHF0:USTF0",1672760414110,0.46718507,1209.3,1209.2,3.10574241]
["bitfinex-derivatives","ETHF0:USTF0",1672760414312,0.46718507,1209.3,1209.2,6.20407823]
["bitfinex-derivatives","ETHF0:USTF0",1672760414949,0.46718507,1209.3,1209.2,3.10574241]
["bitfinex-derivatives","ETHF0:USTF0",1672760415159,0.46718507,1209.3,1209.2,6.11304241]
["bitfinex-derivatives","ETHF0:USTF0",1672760416621,0.23253692,1209.3,1209.2,12.32675626]
["bitfinex-derivatives","ETHF0:USTF0",1672760417046,0.23253692,1209.3,1209.2,8.61304241]
["bitfinex-derivatives","ETHF0:USTF0",1672760417472,0.23253692,1209.3,1209.2,12.32675626]
["bitfinex-derivatives","ETHF0:USTF0",1672760417689,0.23253692,1209.3,1209.2,8.61304241]
["bitfinex-derivatives","ETHF0:USTF0",1672760418094,0.23253692,1209.3,1209.2,12.32675626]
["bitfinex-derivatives","ETHF0:USTF0",1672760418314,0.23253692,1209.3,1209.2,8.61304241]
["bitfinex-derivatives","ETHF0:USTF0",1672760418840,0.23253692,1209.3,1209.2,12.32675626]
["bitfinex-derivatives","ETHF0:USTF0",1672760421148,0.23253692,1209.3,1209.2,8.61304241]
["bitfinex-derivatives","ETHF0:USTF0",1672760423575,0.23253692,1209.3,1209.2,12.32675626]
["bitfinex-derivatives","ETHF0:USTF0",1672760425879,0.23253692,1209.3,1209.2,8.61304241]
["bitfinex-derivatives","ETHF0:USTF0",1672760426084,0.23253692,1209.3,1209.2,12.32675626]
["bitfinex-derivatives","ETHF0:USTF0",1672760427134,0.23253692,1209.3,1209.2,18.10121118]
["bitfinex-derivatives","ETHF0:USTF0",1672760427351,0.23253692,1209.3,1209.2,11.91004241]
["bitfinex-derivatives","ETHF0:USTF0",1672760427566,0.23253692,1209.3,1209.2,16.25298501]
["bitfinex-derivatives","ETHF0:USTF0",1672760430712,0.23253692,1209.3,1209.2,11.91004241]
["bitfinex-derivatives","ETHF0:USTF0",1672760430922,0.23253692,1209.3,1209.2,21.17127435]
["bitfinex-derivatives","ETHF0:USTF0",1672760431134,0.23253692,1209.3,1209.2,16.2434649]
["bitfinex-derivatives","ETHF0:USTF0",1672760440175,0.23253692,1209.3,1209.2,14.5884649]
["bitfinex-derivatives","ETHF0:USTF0",1672760440799,4.2265,1209.7,1209.3,10.63561075]
["bitfinex-derivatives","ETHF0:USTF0",1672760441010,4.2265,1209.7,1209.6,7.63827516]
["bitfinex-derivatives","ETHF0:USTF0",1672760441220,5.5,1209.8,1209.6,7.66497507]
["bitfinex-derivatives","ETHF0:USTF0",1672760441539,7.7514829,1209.9,1209.7,7.24663448]
["bitfinex-derivatives","ETHF0:USTF0",1672760441743,7.7514829,1209.9,1209.7,2.89165941]
["bitfinex-derivatives","ETHF0:USTF0",1672760441953,10.2514829,1209.9,1209.7,4.74663448]
["bitfinex-derivatives","ETHF0:USTF0",1672760442167,8.6054829,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672760447415,6.1054829,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672760447627,8.6054829,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672760448046,10.2604829,1209.9,1209.7,2.88665941]
["bitfinex-derivatives","ETHF0:USTF0",1672760448259,2.5,1209.8,1209.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672760450996,2.5,1209.8,1209.7,2.88665941]
["bitfinex-derivatives","ETHF0:USTF0",1672760451524,2.5,1209.8,1209.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672760451727,2.5,1209.8,1209.7,2.88665941]
["bitfinex-derivatives","ETHF0:USTF0",1672760452464,2.5,1209.8,1209.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672760452882,5.5981829,1209.8,1209.7,2.88665941]
["bitfinex-derivatives","ETHF0:USTF0",1672760453412,2.5,1209.8,1209.7,2.88665941]
["bitfinex-derivatives","ETHF0:USTF0",1672760454670,5.5981829,1209.8,1209.7,2.88665941]
["bitfinex-derivatives","ETHF0:USTF0",1672760455624,3.0981829,1209.8,1209.7,2.88665941]
["bitfinex-derivatives","ETHF0:USTF0",1672760456770,5.5981829,1209.8,1209.7,2.88665941]
["bitfinex-derivatives","ETHF0:USTF0",1672760457297,3.0981829,1209.8,1209.7,2.88665941]
["bitfinex-derivatives","ETHF0:USTF0",1672760457507,3.0981829,1209.8,1209.7,2.88465941]
["bitfinex-derivatives","ETHF0:USTF0",1672760458665,8.6054829,1209.9,1209.7,4.73963448]
["bitfinex-derivatives","ETHF0:USTF0",1672760458975,8.6054829,1209.9,1209.8,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672760459188,5.5073,1209.9,1209.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672760459812,8.60143459,1209.9,1209.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672760460345,3.09413459,1210.0,1209.8,5.15397507]
["bitfinex-derivatives","ETHF0:USTF0",1672760460556,5.59413459,1210.0,1209.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672760460765,2.5,1210.0,1209.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672760460979,5.59448851,1210.0,1209.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672760461180,5.59448851,1210.0,1209.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672760461396,2.5,1210.0,1209.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672760461604,2.5,1210.0,1209.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672760462131,5.5944926,1210.0,1209.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672760462342,5.5944926,1210.0,1209.9,2.87954857]
["bitfinex-derivatives","ETHF0:USTF0",1672760462752,5.5944926,1210.0,1209.9,4.73452364]
["bitfinex-derivatives","ETHF0:USTF0",1672760462965,5.5944926,1210.0,1209.9,2.87954857]
["bitfinex-derivatives","ETHF0:USTF0",1672760463181,5.5944926,1210.0,1209.9,4.37954857]
["bitfinex-derivatives","ETHF0:USTF0",1672760463380,3.0944926,1210.0,1209.9,2.87954857]
["bitfinex-derivatives","ETHF0:USTF0",1672760463806,5.0944926,1210.0,1209.9,2.87954857]
["bitfinex-derivatives","ETHF0:USTF0",1672760464018,3.0944926,1210.0,1209.9,2.87954857]
["bitfinex-derivatives","ETHF0:USTF0",1672760464224,5.5944926,1210.0,1209.9,2.87954857]
["bitfinex-derivatives","ETHF0:USTF0",1672760464754,5.5944926,1210.0,1209.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672760464969,5.59475835,1210.0,1209.9,2.87954857]
["bitfinex-derivatives","ETHF0:USTF0",1672760465179,2.5,1210.0,1209.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672760466016,6.22065902,1210.0,1209.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672760474643,2.5,1210.0,1209.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672760480209,2.5,1210.0,1209.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672760480528,2.5,1210.0,1209.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672760480744,2.5,1210.0,1209.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672760481474,10.1463,1210.1,1209.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672760481801,2.5,1210.0,1209.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672760485570,2.5,1210.0,1209.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672760486515,2.5,1210.0,1209.9,4.53634717]
["bitfinex-derivatives","ETHF0:USTF0",1672760486516,5.59585627,1210.0,1209.9,4.53634717]
["bitfinex-derivatives","ETHF0:USTF0",1672760486834,2.5,1210.0,1209.9,4.53634717]
["bitfinex-derivatives","ETHF0:USTF0",1672760487668,5.5957742,1210.0,1209.9,4.53634717]
["bitfinex-derivatives","ETHF0:USTF0",1672760487981,2.5,1210.0,1209.9,4.53634717]
["bitfinex-derivatives","ETHF0:USTF0",1672760488406,5.59576656,1210.0,1209.9,4.53634717]
["bitfinex-derivatives","ETHF0:USTF0",1672760488620,2.5,1210.0,1209.9,5.77130009]
["bitfinex-derivatives","ETHF0:USTF0",1672760488832,3.09576656,1210.1,1209.9,7.62804775]
["bitfinex-derivatives","ETHF0:USTF0",1672760489147,5.59576656,1210.1,1210.0,4.7465607]
["bitfinex-derivatives","ETHF0:USTF0",1672760489351,5.59576656,1210.1,1210.0,6.2465607]
["bitfinex-derivatives","ETHF0:USTF0",1672760489564,5.59576656,1210.1,1210.0,4.7465607]
["bitfinex-derivatives","ETHF0:USTF0",1672760490088,5.59576656,1210.1,1210.0,2.88982428]
["bitfinex-derivatives","ETHF0:USTF0",1672760490293,5.59576656,1210.1,1210.0,4.7465607]
["bitfinex-derivatives","ETHF0:USTF0",1672760490504,6.10180006,1210.1,1210.0,4.7465607]
["bitfinex-derivatives","ETHF0:USTF0",1672760490715,6.10180006,1210.1,1210.0,4.74665701]
["bitfinex-derivatives","ETHF0:USTF0",1672760490927,6.10180006,1210.1,1210.0,2.88992059]
["bitfinex-derivatives","ETHF0:USTF0",1672760491350,8.60146355,1210.1,1210.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672760491558,8.60146355,1210.1,1210.0,2.88992059]
["bitfinex-derivatives","ETHF0:USTF0",1672760492400,5.5073,1210.1,1210.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672760493455,8.60168918,1210.1,1210.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672760493664,5.5073,1210.1,1210.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672760493868,8.60168923,1210.1,1210.0,2.88992059]
["bitfinex-derivatives","ETHF0:USTF0",1672760494297,5.5073,1210.1,1210.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672760494505,8.60167235,1210.1,1210.0,2.88992059]
["bitfinex-derivatives","ETHF0:USTF0",1672760496185,5.5073,1210.1,1210.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672760497126,3.09493965,1210.1,1210.0,2.88992059]
["bitfinex-derivatives","ETHF0:USTF0",1672760497336,3.09493965,1210.1,1210.0,7.24665701]
["bitfinex-derivatives","ETHF0:USTF0",1672760497548,3.09493965,1210.1,1210.0,4.74665701]
["bitfinex-derivatives","ETHF0:USTF0",1672760498181,3.09493965,1210.2,1210.0,3.51173642]
["bitfinex-derivatives","ETHF0:USTF0",1672760498397,5.59493965,1210.2,1210.1,2.89289427]
["bitfinex-derivatives","ETHF0:USTF0",1672760500289,2.5,1210.2,1210.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760502597,5.59397374,1210.2,1210.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760502813,3.09367653,1210.2,1210.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760503010,5.59367653,1210.2,1210.1,2.89289427]
["bitfinex-derivatives","ETHF0:USTF0",1672760504070,5.09367653,1210.2,1210.1,2.89289427]
["bitfinex-derivatives","ETHF0:USTF0",1672760504282,3.09367653,1210.2,1210.1,2.89289427]
["bitfinex-derivatives","ETHF0:USTF0",1672760504492,5.59367653,1210.2,1210.1,2.89289427]
["bitfinex-derivatives","ETHF0:USTF0",1672760504704,3.09367653,1210.2,1210.1,2.89289427]
["bitfinex-derivatives","ETHF0:USTF0",1672760504910,5.59367653,1210.2,1210.1,2.89289427]
["bitfinex-derivatives","ETHF0:USTF0",1672760505121,3.09367653,1210.2,1210.1,2.89289427]
["bitfinex-derivatives","ETHF0:USTF0",1672760505536,5.59367653,1210.2,1210.1,2.89289427]
["bitfinex-derivatives","ETHF0:USTF0",1672760506911,3.09367653,1210.2,1210.1,2.89289427]
["bitfinex-derivatives","ETHF0:USTF0",1672760507222,5.59367653,1210.2,1210.1,2.89289427]
["bitfinex-derivatives","ETHF0:USTF0",1672760507847,5.09367653,1210.2,1210.1,2.89289427]
["bitfinex-derivatives","ETHF0:USTF0",1672760508054,3.09367653,1210.2,1210.1,2.89289427]
["bitfinex-derivatives","ETHF0:USTF0",1672760508270,5.59367653,1210.2,1210.1,2.89289427]
["bitfinex-derivatives","ETHF0:USTF0",1672760508902,6.10097653,1210.2,1210.1,2.89289427]
["bitfinex-derivatives","ETHF0:USTF0",1672760509112,3.0073,1210.2,1210.1,2.89289427]
["bitfinex-derivatives","ETHF0:USTF0",1672760510484,3.0073,1210.2,1210.1,4.89289427]
["bitfinex-derivatives","ETHF0:USTF0",1672760510690,3.0073,1210.2,1210.1,5.51173642]
["bitfinex-derivatives","ETHF0:USTF0",1672760510899,3.0073,1210.2,1210.1,6.7483608]
["bitfinex-derivatives","ETHF0:USTF0",1672760512267,5.5073,1210.2,1210.1,8.39565164]
["bitfinex-derivatives","ETHF0:USTF0",1672760512477,3.0073,1210.2,1210.1,8.39565164]
["bitfinex-derivatives","ETHF0:USTF0",1672760512794,3.0073,1210.2,1210.1,6.53891522]
["bitfinex-derivatives","ETHF0:USTF0",1672760514054,3.0073,1210.2,1210.1,8.39565164]
["bitfinex-derivatives","ETHF0:USTF0",1672760514678,3.0073,1210.2,1210.1,6.53891522]
["bitfinex-derivatives","ETHF0:USTF0",1672760514889,3.0073,1210.2,1210.1,8.39565164]
["bitfinex-derivatives","ETHF0:USTF0",1672760515100,3.0073,1210.2,1210.1,6.53891522]
["bitfinex-derivatives","ETHF0:USTF0",1672760515626,3.0073,1210.2,1210.1,4.53891522]
["bitfinex-derivatives","ETHF0:USTF0",1672760516263,3.0073,1210.2,1210.1,6.39565164]
["bitfinex-derivatives","ETHF0:USTF0",1672760517421,3.0073,1210.2,1210.1,7.89565164]
["bitfinex-derivatives","ETHF0:USTF0",1672760518467,3.0073,1210.2,1210.1,8.89565164]
["bitfinex-derivatives","ETHF0:USTF0",1672760520994,3.0073,1210.2,1210.1,7.65902726]
["bitfinex-derivatives","ETHF0:USTF0",1672760523201,8.60097653,1210.4,1210.1,10.13232735]
["bitfinex-derivatives","ETHF0:USTF0",1672760523409,8.60097653,1210.4,1210.2,2.89174027]
["bitfinex-derivatives","ETHF0:USTF0",1672760523625,8.60097653,1210.4,1210.2,4.74685068]
["bitfinex-derivatives","ETHF0:USTF0",1672760523826,8.60097653,1210.4,1210.2,2.89174027]
["bitfinex-derivatives","ETHF0:USTF0",1672760524037,3.09367653,1210.3,1210.2,2.89174027]
["bitfinex-derivatives","ETHF0:USTF0",1672760526459,8.60097653,1210.4,1210.2,2.89174027]
["bitfinex-derivatives","ETHF0:USTF0",1672760526767,8.60097653,1210.4,1210.2,4.74685068]
["bitfinex-derivatives","ETHF0:USTF0",1672760526976,8.60097653,1210.4,1210.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672760527188,8.60097653,1210.4,1210.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672760529920,6.10097653,1210.4,1210.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672760530449,6.10097653,1210.4,1210.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672760530977,8.60097653,1210.4,1210.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672760531394,5.5073,1210.4,1210.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672760533282,7.1463,1210.4,1210.2,2.87974027]
["bitfinex-derivatives","ETHF0:USTF0",1672760533493,5.59294878,1210.3,1210.2,2.87974027]
["bitfinex-derivatives","ETHF0:USTF0",1672760534018,5.59294878,1210.3,1210.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672760534227,5.59294878,1210.3,1210.2,2.87974027]
["bitfinex-derivatives","ETHF0:USTF0",1672760535275,3.09294878,1210.3,1210.2,2.87974027]
["bitfinex-derivatives","ETHF0:USTF0",1672760535707,3.09294878,1210.3,1210.2,5.37974027]
["bitfinex-derivatives","ETHF0:USTF0",1672760535908,3.09294878,1210.3,1210.2,5.38374027]
["bitfinex-derivatives","ETHF0:USTF0",1672760536755,3.09294878,1210.3,1210.2,7.23885068]
["bitfinex-derivatives","ETHF0:USTF0",1672760536974,3.09294878,1210.3,1210.2,6.00211041]
["bitfinex-derivatives","ETHF0:USTF0",1672760537710,3.09294878,1210.3,1210.2,7.24001858]
["bitfinex-derivatives","ETHF0:USTF0",1672760538340,3.09294878,1210.3,1210.2,4.74001858]
["bitfinex-derivatives","ETHF0:USTF0",1672760539179,3.09294878,1210.3,1210.2,2.88490817]
["bitfinex-derivatives","ETHF0:USTF0",1672760539389,3.09294878,1210.3,1210.2,4.88490817]
["bitfinex-derivatives","ETHF0:USTF0",1672760539600,3.09294878,1210.3,1210.2,2.88490817]
["bitfinex-derivatives","ETHF0:USTF0",1672760539914,2.5,1210.3,1210.2,2.89290817]
["bitfinex-derivatives","ETHF0:USTF0",1672760540861,2.5,1210.3,1210.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760541068,6.2150415,1210.3,1210.2,2.89290817]
["bitfinex-derivatives","ETHF0:USTF0",1672760541388,2.5,1210.3,1210.2,2.89290817]
["bitfinex-derivatives","ETHF0:USTF0",1672760544228,2.5,1210.3,1210.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760544440,2.5,1210.3,1210.2,4.74801858]
["bitfinex-derivatives","ETHF0:USTF0",1672760545913,2.5,1210.3,1210.2,2.89290817]
["bitfinex-derivatives","ETHF0:USTF0",1672760546754,2.5,1210.3,1210.2,4.74801858]
["bitfinex-derivatives","ETHF0:USTF0",1672760548646,2.5,1210.3,1210.2,8.68454018]
["bitfinex-derivatives","ETHF0:USTF0",1672760548958,8.60416454,1210.3,1210.2,5.59294756]
["bitfinex-derivatives","ETHF0:USTF0",1672760549168,8.60416454,1210.3,1210.2,4.12830009]
["bitfinex-derivatives","ETHF0:USTF0",1672760549583,8.8093,1210.3,1210.1,3.09745337]
["bitfinex-derivatives","ETHF0:USTF0",1672760549798,4.73669858,1210.2,1210.1,1.85837976]
["bitfinex-derivatives","ETHF0:USTF0",1672760550216,3.639,1210.2,1210.1,1.85837976]
["bitfinex-derivatives","ETHF0:USTF0",1672760550430,3.639,1210.2,1210.1,3.09741674]
["bitfinex-derivatives","ETHF0:USTF0",1672760550637,3.639,1210.2,1210.0,3.09741674]
["bitfinex-derivatives","ETHF0:USTF0",1672760550848,4.6563,1210.1,1210.0,3.09741674]
["bitfinex-derivatives","ETHF0:USTF0",1672760551061,4.6563,1210.1,1210.0,3.93818013]
["bitfinex-derivatives","ETHF0:USTF0",1672760551899,1.649,1210.1,1210.0,4.55650515]
["bitfinex-derivatives","ETHF0:USTF0",1672760552105,1.649,1210.1,1210.0,7.03411684]
["bitfinex-derivatives","ETHF0:USTF0",1672760552314,4.6563,1210.1,1210.0,3.94249173]
["bitfinex-derivatives","ETHF0:USTF0",1672760552637,7.75351828,1210.1,1210.0,3.94249173]
["bitfinex-derivatives","ETHF0:USTF0",1672760554323,7.75351828,1210.1,1210.0,2.47761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760554635,7.75351828,1210.1,1210.0,4.33578423]
["bitfinex-derivatives","ETHF0:USTF0",1672760554955,7.75351828,1210.1,1210.0,1.85817254]
["bitfinex-derivatives","ETHF0:USTF0",1672760557265,7.75351828,1210.1,1210.0,3.09654584]
["bitfinex-derivatives","ETHF0:USTF0",1672760557470,7.75351828,1210.1,1210.0,1.85817254]
["bitfinex-derivatives","ETHF0:USTF0",1672760558529,7.75351828,1210.1,1210.0,3.09630815]
["bitfinex-derivatives","ETHF0:USTF0",1672760560098,6.10451828,1210.1,1210.0,1.85817254]
["bitfinex-derivatives","ETHF0:USTF0",1672760560316,6.10451828,1210.1,1210.0,3.09623887]
["bitfinex-derivatives","ETHF0:USTF0",1672760560525,6.10451828,1210.1,1210.0,1.23806633]
["bitfinex-derivatives","ETHF0:USTF0",1672760561050,4.6623,1210.1,1210.0,1.23806633]
["bitfinex-derivatives","ETHF0:USTF0",1672760561264,4.6623,1210.1,1209.9,3.09623887]
["bitfinex-derivatives","ETHF0:USTF0",1672760561470,4.74613751,1210.0,1209.9,1.23806633]
["bitfinex-derivatives","ETHF0:USTF0",1672760561787,6.74613751,1210.0,1209.9,1.23806633]
["bitfinex-derivatives","ETHF0:USTF0",1672760565149,3.651,1210.0,1209.9,1.23806633]
["bitfinex-derivatives","ETHF0:USTF0",1672760565784,6.10243751,1210.1,1209.9,1.23806633]
["bitfinex-derivatives","ETHF0:USTF0",1672760565785,7.74143751,1210.1,1209.9,1.23806633]
["bitfinex-derivatives","ETHF0:USTF0",1672760565993,6.10243751,1210.1,1210.0,1.23806633]
["bitfinex-derivatives","ETHF0:USTF0",1672760566413,3.0073,1210.1,1210.0,5.59623887]
["bitfinex-derivatives","ETHF0:USTF0",1672760567684,3.0073,1210.1,1210.0,3.09623887]
["bitfinex-derivatives","ETHF0:USTF0",1672760568521,6.10243751,1210.1,1210.0,1.23806633]
["bitfinex-derivatives","ETHF0:USTF0",1672760569364,6.10243751,1210.1,1210.0,3.09623887]
["bitfinex-derivatives","ETHF0:USTF0",1672760569673,6.10243751,1210.1,1210.0,1.23806633]
["bitfinex-derivatives","ETHF0:USTF0",1672760570833,6.10243751,1210.1,1210.0,3.09623887]
["bitfinex-derivatives","ETHF0:USTF0",1672760572202,3.0073,1210.1,1210.0,3.09623887]
["bitfinex-derivatives","ETHF0:USTF0",1672760572411,3.0073,1210.1,1210.0,1.85817254]
["bitfinex-derivatives","ETHF0:USTF0",1672760573458,6.10243751,1210.1,1210.0,3.09569216]
["bitfinex-derivatives","ETHF0:USTF0",1672760574409,6.10243751,1210.1,1210.0,1.23751962]
["bitfinex-derivatives","ETHF0:USTF0",1672760574620,6.10243751,1210.1,1210.0,3.09569216]
["bitfinex-derivatives","ETHF0:USTF0",1672760575141,6.10243751,1210.1,1210.0,1.23751962]
["bitfinex-derivatives","ETHF0:USTF0",1672760575358,6.10243751,1210.1,1210.0,3.09569216]
["bitfinex-derivatives","ETHF0:USTF0",1672760575557,6.10243751,1210.1,1210.0,1.23751962]
["bitfinex-derivatives","ETHF0:USTF0",1672760575773,6.10243751,1210.1,1210.0,3.09569216]
["bitfinex-derivatives","ETHF0:USTF0",1672760577568,3.0073,1210.1,1210.0,1.85817254]
["bitfinex-derivatives","ETHF0:USTF0",1672760578927,6.10243751,1210.1,1210.0,3.09603758]
["bitfinex-derivatives","ETHF0:USTF0",1672760579144,6.10243751,1210.1,1210.0,1.85817254]
["bitfinex-derivatives","ETHF0:USTF0",1672760580401,6.10243751,1210.1,1210.0,3.51317254]
["bitfinex-derivatives","ETHF0:USTF0",1672760580614,6.10243751,1210.1,1210.0,4.75103089]
["bitfinex-derivatives","ETHF0:USTF0",1672760587338,3.0073,1210.1,1210.0,2.89285835]
["bitfinex-derivatives","ETHF0:USTF0",1672760589127,6.7223415,1210.1,1210.0,2.89285835]
["bitfinex-derivatives","ETHF0:USTF0",1672760589445,3.0073,1210.1,1210.0,2.89285835]
["bitfinex-derivatives","ETHF0:USTF0",1672760590287,3.0073,1210.1,1210.0,1.23240696]
["bitfinex-derivatives","ETHF0:USTF0",1672760590496,3.0073,1210.1,1209.9,3.50117254]
["bitfinex-derivatives","ETHF0:USTF0",1672760590702,5.09655814,1210.0,1209.9,3.50117254]
["bitfinex-derivatives","ETHF0:USTF0",1672760591233,5.09127388,1210.0,1209.9,3.50117254]
["bitfinex-derivatives","ETHF0:USTF0",1672760593963,5.30071574,1210.0,1209.9,1.85817254]
["bitfinex-derivatives","ETHF0:USTF0",1672760594171,5.30071574,1210.0,1209.7,1.85817254]
["bitfinex-derivatives","ETHF0:USTF0",1672760594172,6.94271574,1210.0,1209.7,1.85817254]
["bitfinex-derivatives","ETHF0:USTF0",1672760594489,7.75496839,1209.8,1209.7,1.85817254]
["bitfinex-derivatives","ETHF0:USTF0",1672760594701,10.25496839,1209.8,1209.7,1.85817254]
["bitfinex-derivatives","ETHF0:USTF0",1672760595324,4.6463,1209.8,1209.7,1.85817254]
["bitfinex-derivatives","ETHF0:USTF0",1672760596385,4.6463,1209.8,1209.7,6.33578423]
["bitfinex-derivatives","ETHF0:USTF0",1672760596589,4.6463,1209.8,1209.7,4.47761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760596590,3.0073,1209.8,1209.7,4.47761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760597749,3.0073,1209.8,1209.7,4.33399102]
["bitfinex-derivatives","ETHF0:USTF0",1672760597953,3.0073,1209.8,1209.7,1.85637933]
["bitfinex-derivatives","ETHF0:USTF0",1672760598171,3.0073,1209.8,1209.7,6.83399102]
["bitfinex-derivatives","ETHF0:USTF0",1672760599014,3.0073,1209.8,1209.7,4.35637933]
["bitfinex-derivatives","ETHF0:USTF0",1672760599856,3.0073,1209.8,1209.7,1.85637933]
["bitfinex-derivatives","ETHF0:USTF0",1672760600269,3.0073,1209.8,1209.7,3.35637933]
["bitfinex-derivatives","ETHF0:USTF0",1672760600696,3.0073,1209.8,1209.7,4.35637933]
["bitfinex-derivatives","ETHF0:USTF0",1672760601752,3.0073,1209.8,1209.7,3.35637933]
["bitfinex-derivatives","ETHF0:USTF0",1672760602270,3.0073,1209.8,1209.7,1.85637933]
["bitfinex-derivatives","ETHF0:USTF0",1672760602476,5.5073,1209.8,1209.7,1.85637933]
["bitfinex-derivatives","ETHF0:USTF0",1672760603432,5.5073,1209.8,1209.6,5.97599102]
["bitfinex-derivatives","ETHF0:USTF0",1672760603636,5.5073,1209.8,1209.6,5.99837933]
["bitfinex-derivatives","ETHF0:USTF0",1672760604374,5.5073,1209.8,1209.6,8.47599102]
["bitfinex-derivatives","ETHF0:USTF0",1672760604584,5.5073,1209.8,1209.6,5.99837933]
["bitfinex-derivatives","ETHF0:USTF0",1672760606787,5.5073,1209.8,1209.6,3.49837933]
["bitfinex-derivatives","ETHF0:USTF0",1672760606998,5.5073,1209.8,1209.6,5.99837933]
["bitfinex-derivatives","ETHF0:USTF0",1672760608049,3.0073,1209.8,1209.6,8.47599102]
["bitfinex-derivatives","ETHF0:USTF0",1672760608784,3.0073,1209.8,1209.7,4.35637933]
["bitfinex-derivatives","ETHF0:USTF0",1672760608999,3.0073,1209.8,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760609211,3.0073,1209.8,1209.7,4.35637933]
["bitfinex-derivatives","ETHF0:USTF0",1672760610685,3.0073,1209.8,1209.7,1.85637933]
["bitfinex-derivatives","ETHF0:USTF0",1672760610896,5.0073,1209.8,1209.7,1.85637933]
["bitfinex-derivatives","ETHF0:USTF0",1672760611111,5.0073,1209.8,1209.6,8.47599102]
["bitfinex-derivatives","ETHF0:USTF0",1672760611524,3.0073,1209.8,1209.7,3.85637933]
["bitfinex-derivatives","ETHF0:USTF0",1672760613624,3.0073,1209.8,1209.7,1.85637933]
["bitfinex-derivatives","ETHF0:USTF0",1672760613841,5.5073,1209.8,1209.6,8.47599102]
["bitfinex-derivatives","ETHF0:USTF0",1672760614465,3.0073,1209.8,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760614884,3.0073,1209.8,1209.7,4.35637933]
["bitfinex-derivatives","ETHF0:USTF0",1672760615523,9.74968413,1210.0,1209.7,8.48764381]
["bitfinex-derivatives","ETHF0:USTF0",1672760615727,9.74968413,1210.0,1209.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760615939,9.74968413,1210.0,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760616363,9.74968413,1210.0,1209.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760616573,9.74968413,1210.0,1209.8,3.51003212]
["bitfinex-derivatives","ETHF0:USTF0",1672760616777,6.65301574,1210.0,1209.8,3.51003212]
["bitfinex-derivatives","ETHF0:USTF0",1672760617200,9.74968413,1210.0,1209.8,3.51003212]
["bitfinex-derivatives","ETHF0:USTF0",1672760617413,6.65301574,1210.0,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760617621,9.74968413,1210.0,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760617833,9.74968413,1210.0,1209.8,3.51003212]
["bitfinex-derivatives","ETHF0:USTF0",1672760619624,9.74968413,1210.0,1209.8,1.85503212]
["bitfinex-derivatives","ETHF0:USTF0",1672760619831,1.655,1209.9,1209.8,1.85503212]
["bitfinex-derivatives","ETHF0:USTF0",1672760620044,1.655,1209.9,1209.7,5.98164381]
["bitfinex-derivatives","ETHF0:USTF0",1672760620252,5.5073,1209.8,1209.7,3.50403212]
["bitfinex-derivatives","ETHF0:USTF0",1672760620467,5.5073,1209.8,1209.7,5.98164381]
["bitfinex-derivatives","ETHF0:USTF0",1672760620679,5.5073,1209.8,1209.7,3.50403212]
["bitfinex-derivatives","ETHF0:USTF0",1672760620885,5.5073,1209.8,1209.7,4.12661169]
["bitfinex-derivatives","ETHF0:USTF0",1672760621303,3.0073,1209.8,1209.7,4.12661169]
["bitfinex-derivatives","ETHF0:USTF0",1672760622255,3.0073,1209.8,1209.7,5.59178947]
["bitfinex-derivatives","ETHF0:USTF0",1672760623621,1.655,1209.9,1209.7,5.59178947]
["bitfinex-derivatives","ETHF0:USTF0",1672760623825,4.6623,1209.9,1209.8,1.85634983]
["bitfinex-derivatives","ETHF0:USTF0",1672760624037,4.6623,1209.9,1209.8,4.35634983]
["bitfinex-derivatives","ETHF0:USTF0",1672760625310,4.6623,1209.9,1209.8,6.83396152]
["bitfinex-derivatives","ETHF0:USTF0",1672760625510,4.6623,1209.9,1209.8,4.35634983]
["bitfinex-derivatives","ETHF0:USTF0",1672760625824,4.6623,1209.9,1209.8,6.83396152]
["bitfinex-derivatives","ETHF0:USTF0",1672760626353,4.6623,1209.9,1209.8,4.97761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760626567,4.6623,1209.9,1209.8,6.4426923]
["bitfinex-derivatives","ETHF0:USTF0",1672760627192,4.6623,1209.9,1209.8,4.97761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760627716,4.6623,1209.9,1209.8,6.44270857]
["bitfinex-derivatives","ETHF0:USTF0",1672760628981,4.6623,1209.9,1209.8,4.97761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760629611,4.6623,1209.9,1209.8,6.4427132]
["bitfinex-derivatives","ETHF0:USTF0",1672760629816,4.6623,1209.9,1209.8,4.97761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760630138,3.0073,1209.9,1209.8,6.4427133]
["bitfinex-derivatives","ETHF0:USTF0",1672760630346,3.0073,1209.9,1209.8,4.97761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760630554,3.0073,1209.9,1209.8,4.33480522]
["bitfinex-derivatives","ETHF0:USTF0",1672760630975,5.48366398,1209.9,1209.8,4.33480522]
["bitfinex-derivatives","ETHF0:USTF0",1672760631505,5.48366398,1209.9,1209.8,1.85719353]
["bitfinex-derivatives","ETHF0:USTF0",1672760631706,5.48366398,1209.9,1209.8,4.33480522]
["bitfinex-derivatives","ETHF0:USTF0",1672760633087,5.48366398,1209.9,1209.8,3.94271318]
["bitfinex-derivatives","ETHF0:USTF0",1672760633298,5.48366398,1209.9,1209.8,4.33491307]
["bitfinex-derivatives","ETHF0:USTF0",1672760633722,5.48366398,1209.9,1209.8,4.33490776]
["bitfinex-derivatives","ETHF0:USTF0",1672760635079,5.48366398,1209.9,1209.8,2.47761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760636023,5.48366398,1209.9,1209.8,4.33504603]
["bitfinex-derivatives","ETHF0:USTF0",1672760636346,8.58033237,1209.9,1209.8,1.85743434]
["bitfinex-derivatives","ETHF0:USTF0",1672760637079,5.48366398,1209.9,1209.8,1.85743434]
["bitfinex-derivatives","ETHF0:USTF0",1672760637392,8.58033237,1209.9,1209.8,1.85743434]
["bitfinex-derivatives","ETHF0:USTF0",1672760637919,5.48366398,1209.9,1209.8,1.85743434]
["bitfinex-derivatives","ETHF0:USTF0",1672760638350,5.48366398,1209.9,1209.8,4.33500224]
["bitfinex-derivatives","ETHF0:USTF0",1672760638545,5.48366398,1209.9,1209.8,4.97761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760638863,5.48366398,1209.9,1209.8,6.44270699]
["bitfinex-derivatives","ETHF0:USTF0",1672760641187,5.48366398,1209.9,1209.8,4.97761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760641707,5.48366398,1209.9,1209.8,6.44271588]
["bitfinex-derivatives","ETHF0:USTF0",1672760641919,5.48366398,1209.9,1209.8,4.97761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760642124,2.47636398,1209.9,1209.8,4.97761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760642337,4.97636398,1209.9,1209.8,2.47761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760642542,2.47636398,1209.9,1209.8,2.47761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760642759,4.97636398,1209.9,1209.8,2.47761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760643907,2.47636398,1209.9,1209.8,2.47761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760644118,4.47636398,1209.9,1209.8,4.3349244]
["bitfinex-derivatives","ETHF0:USTF0",1672760644541,4.97636398,1209.9,1209.8,4.3349244]
["bitfinex-derivatives","ETHF0:USTF0",1672760644965,2.47636398,1209.9,1209.8,4.3349244]
["bitfinex-derivatives","ETHF0:USTF0",1672760645174,4.47636398,1209.9,1209.8,4.3349244]
["bitfinex-derivatives","ETHF0:USTF0",1672760645391,2.47636398,1209.9,1209.8,4.3349244]
["bitfinex-derivatives","ETHF0:USTF0",1672760645802,4.97636398,1209.9,1209.8,2.47761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760646121,2.47636398,1209.9,1209.8,2.47761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760646438,4.97636398,1209.9,1209.8,2.47761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760646649,2.47636398,1209.9,1209.8,2.47761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760647071,4.97636398,1209.9,1209.8,2.47761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760647268,2.47636398,1209.9,1209.8,2.47761169]
["bitfinex-derivatives","ETHF0:USTF0",1672760647484,2.47636398,1209.9,1209.8,3.94273875]
["bitfinex-derivatives","ETHF0:USTF0",1672760647689,5.57303237,1210.0,1209.8,9.21905217]
["bitfinex-derivatives","ETHF0:USTF0",1672760647908,2.47636398,1210.0,1209.9,5.59142049]
["bitfinex-derivatives","ETHF0:USTF0",1672760648118,2.47636398,1210.0,1209.9,8.09142049]
["bitfinex-derivatives","ETHF0:USTF0",1672760650428,2.47636398,1210.0,1209.9,11.1830456]
["bitfinex-derivatives","ETHF0:USTF0",1672760650639,5.57303237,1210.1,1209.9,8.09142049]
["bitfinex-derivatives","ETHF0:USTF0",1672760650957,5.57272804,1210.1,1210.0,3.49506572]
["bitfinex-derivatives","ETHF0:USTF0",1672760651166,8.07272804,1210.1,1210.0,3.49506572]
["bitfinex-derivatives","ETHF0:USTF0",1672760651482,5.59666839,1210.1,1210.0,3.49506572]
["bitfinex-derivatives","ETHF0:USTF0",1672760652107,5.57303241,1210.1,1210.0,3.49506572]
["bitfinex-derivatives","ETHF0:USTF0",1672760652954,7.57303241,1210.1,1210.0,3.49506572]
["bitfinex-derivatives","ETHF0:USTF0",1672760653377,5.59666839,1210.1,1210.0,3.49506572]
["bitfinex-derivatives","ETHF0:USTF0",1672760653691,5.09666839,1210.1,1210.0,3.49506572]
["bitfinex-derivatives","ETHF0:USTF0",1672760653910,2.4759817,1210.1,1210.0,4.13229343]
["bitfinex-derivatives","ETHF0:USTF0",1672760654110,8.60396839,1210.2,1210.0,4.13229343]
["bitfinex-derivatives","ETHF0:USTF0",1672760654315,8.60396839,1210.2,1210.1,3.49896875]
["bitfinex-derivatives","ETHF0:USTF0",1672760655899,5.5073,1210.2,1210.1,3.49896875]
["bitfinex-derivatives","ETHF0:USTF0",1672760656109,5.5073,1210.2,1210.1,5.97626218]
["bitfinex-derivatives","ETHF0:USTF0",1672760656315,3.0073,1210.2,1210.1,5.97626218]
["bitfinex-derivatives","ETHF0:USTF0",1672760656730,1.647,1210.3,1210.1,7.23198543]
["bitfinex-derivatives","ETHF0:USTF0",1672760656952,10.24996839,1210.4,1210.2,6.00273367]
["bitfinex-derivatives","ETHF0:USTF0",1672760657267,7.74996839,1210.4,1210.2,6.00273367]
["bitfinex-derivatives","ETHF0:USTF0",1672760657476,7.74996839,1210.4,1210.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760658633,4.6533,1210.4,1210.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760659677,3.0073,1210.4,1210.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672760660096,3.0073,1210.4,1210.3,6.01073367]
["bitfinex-derivatives","ETHF0:USTF0",1672760660523,3.0073,1210.4,1210.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672760661050,3.0073,1210.4,1210.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760662941,3.0073,1210.4,1210.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672760664095,3.0073,1210.4,1210.3,5.51073367]
["bitfinex-derivatives","ETHF0:USTF0",1672760664305,1.639,1210.5,1210.4,0.00445041]
["bitfinex-derivatives","ETHF0:USTF0",1672760664728,1.639,1210.5,1210.4,0.50445041]
["bitfinex-derivatives","ETHF0:USTF0",1672760665354,1.639,1210.5,1210.4,0.00445041]
["bitfinex-derivatives","ETHF0:USTF0",1672760668725,5.5073,1210.6,1210.4,2.15645041]
["bitfinex-derivatives","ETHF0:USTF0",1672760668940,3.0073,1210.6,1210.4,2.15645041]
["bitfinex-derivatives","ETHF0:USTF0",1672760669153,5.4995913,1210.6,1210.4,2.15645041]
["bitfinex-derivatives","ETHF0:USTF0",1672760670515,2.0,1210.5,1210.4,2.15645041]
["bitfinex-derivatives","ETHF0:USTF0",1672760670725,2.0,1210.5,1210.4,5.16375041]
["bitfinex-derivatives","ETHF0:USTF0",1672760671670,2.0,1210.5,1210.4,4.66375041]
["bitfinex-derivatives","ETHF0:USTF0",1672760671985,2.0,1210.5,1210.4,1.65645041]
["bitfinex-derivatives","ETHF0:USTF0",1672760673149,2.5,1210.6,1210.4,1.65645041]
["bitfinex-derivatives","ETHF0:USTF0",1672760674502,2.5,1210.6,1210.4,3.51218408]
["bitfinex-derivatives","ETHF0:USTF0",1672760675346,2.5,1210.6,1210.4,1.65645041]
["bitfinex-derivatives","ETHF0:USTF0",1672760680283,4.155,1210.6,1210.4,1.65145041]
["bitfinex-derivatives","ETHF0:USTF0",1672760681224,3.0073,1210.5,1210.4,1.65145041]
["bitfinex-derivatives","ETHF0:USTF0",1672760681440,4.155,1210.6,1210.4,1.65145041]
["bitfinex-derivatives","ETHF0:USTF0",1672760685011,3.0073,1210.5,1210.4,1.65145041]
["bitfinex-derivatives","ETHF0:USTF0",1672760687429,4.155,1210.6,1210.4,1.65145041]
["bitfinex-derivatives","ETHF0:USTF0",1672760687635,1.655,1210.6,1210.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672760687847,4.6623,1210.7,1210.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672760688057,2.5,1210.6,1210.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672760693207,2.5,1210.6,1210.4,3.49818408]
["bitfinex-derivatives","ETHF0:USTF0",1672760693208,4.151,1210.6,1210.4,0.00445041]
["bitfinex-derivatives","ETHF0:USTF0",1672760693419,10.58936839,1210.5,1210.4,0.00445041]
["bitfinex-derivatives","ETHF0:USTF0",1672760696043,7.4927,1210.5,1210.4,0.00445041]
["bitfinex-derivatives","ETHF0:USTF0",1672760696569,12.7077415,1210.5,1210.1,3.51073367]
["bitfinex-derivatives","ETHF0:USTF0",1672760696886,3.0073,1210.2,1210.1,6.01073367]
["bitfinex-derivatives","ETHF0:USTF0",1672760697090,3.0073,1210.2,1210.1,3.51073367]
["bitfinex-derivatives","ETHF0:USTF0",1672760698357,4.6623,1210.2,1210.0,2.47729343]
["bitfinex-derivatives","ETHF0:USTF0",1672760698571,4.12372631,1210.1,1209.9,2.47729343]
["bitfinex-derivatives","ETHF0:USTF0",1672760698783,4.6463,1210.0,1209.8,9.53387998]
["bitfinex-derivatives","ETHF0:USTF0",1672760699093,2.5,1209.9,1209.8,5.56891854]
["bitfinex-derivatives","ETHF0:USTF0",1672760699307,2.5,1209.9,1209.8,7.03389047]
["bitfinex-derivatives","ETHF0:USTF0",1672760699513,2.5,1209.9,1209.8,3.94226536]
["bitfinex-derivatives","ETHF0:USTF0",1672760699930,6.1463,1210.0,1209.8,3.9422607]
["bitfinex-derivatives","ETHF0:USTF0",1672760700140,4.6463,1210.0,1209.8,3.9422607]
["bitfinex-derivatives","ETHF0:USTF0",1672760700350,1.639,1210.0,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760701299,1.639,1210.0,1209.8,4.97729343]
["bitfinex-derivatives","ETHF0:USTF0",1672760702462,4.6463,1210.0,1209.8,4.97729343]
["bitfinex-derivatives","ETHF0:USTF0",1672760702985,4.6463,1210.0,1209.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672760704770,4.6463,1210.0,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760707081,1.639,1210.0,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760707287,1.655,1210.1,1209.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672760707506,4.155,1210.1,1210.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760707822,4.6533,1210.2,1210.0,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672760708973,7.1533,1210.2,1210.0,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672760710234,7.1533,1210.2,1210.0,5.38417519]
["bitfinex-derivatives","ETHF0:USTF0",1672760710442,7.1533,1210.2,1210.0,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672760711288,2.5,1210.1,1210.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672760714865,4.14,1210.1,1209.8,7.04317519]
["bitfinex-derivatives","ETHF0:USTF0",1672760715075,3.0073,1210.0,1209.8,7.04317519]
["bitfinex-derivatives","ETHF0:USTF0",1672760715279,1.5,1209.9,1209.8,4.54317519]
["bitfinex-derivatives","ETHF0:USTF0",1672760715809,1.5,1209.9,1209.8,7.04317519]
["bitfinex-derivatives","ETHF0:USTF0",1672760716125,3.0073,1210.0,1209.8,7.04317519]
["bitfinex-derivatives","ETHF0:USTF0",1672760717806,4.14,1210.1,1209.8,7.04317519]
["bitfinex-derivatives","ETHF0:USTF0",1672760718018,4.14,1210.1,1209.9,3.73317519]
["bitfinex-derivatives","ETHF0:USTF0",1672760720325,3.0073,1210.0,1209.9,1.23317519]
["bitfinex-derivatives","ETHF0:USTF0",1672760720539,3.0073,1210.0,1209.8,7.04317519]
["bitfinex-derivatives","ETHF0:USTF0",1672760720850,3.0073,1210.0,1209.9,1.23317519]
["bitfinex-derivatives","ETHF0:USTF0",1672760721061,3.0073,1210.0,1209.8,5.37617519]
["bitfinex-derivatives","ETHF0:USTF0",1672760722010,3.0073,1210.0,1209.9,1.23317519]
["bitfinex-derivatives","ETHF0:USTF0",1672760722638,3.0073,1210.0,1209.8,5.37617519]
["bitfinex-derivatives","ETHF0:USTF0",1672760722959,3.0073,1210.0,1209.9,1.23317519]
["bitfinex-derivatives","ETHF0:USTF0",1672760725164,3.0073,1210.0,1209.8,5.37617519]
["bitfinex-derivatives","ETHF0:USTF0",1672760725374,3.0073,1210.0,1209.9,1.23317519]
["bitfinex-derivatives","ETHF0:USTF0",1672760725581,3.0073,1210.0,1209.8,5.37617519]
["bitfinex-derivatives","ETHF0:USTF0",1672760725794,1.5,1209.9,1209.8,5.37617519]
["bitfinex-derivatives","ETHF0:USTF0",1672760727054,1.5,1209.9,1209.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672760727472,3.0073,1210.0,1209.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672760727686,3.0073,1210.0,1209.9,1.23453025]
["bitfinex-derivatives","ETHF0:USTF0",1672760728214,3.0073,1210.0,1209.9,3.23453025]
["bitfinex-derivatives","ETHF0:USTF0",1672760728424,3.0073,1210.0,1209.9,1.23453025]
["bitfinex-derivatives","ETHF0:USTF0",1672760731681,3.0073,1210.0,1209.8,9.70991854]
["bitfinex-derivatives","ETHF0:USTF0",1672760732207,3.0073,1210.0,1209.8,6.61829343]
["bitfinex-derivatives","ETHF0:USTF0",1672760732412,5.48002631,1210.0,1209.9,1.23686155]
["bitfinex-derivatives","ETHF0:USTF0",1672760732628,5.48002631,1210.0,1209.9,1.23688902]
["bitfinex-derivatives","ETHF0:USTF0",1672760732937,5.48002631,1210.0,1209.9,1.23688664]
["bitfinex-derivatives","ETHF0:USTF0",1672760733668,5.48002631,1210.0,1209.8,9.70991854]
["bitfinex-derivatives","ETHF0:USTF0",1672760734725,5.48002631,1210.0,1209.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760735358,5.48002631,1210.0,1209.8,6.61829343]
["bitfinex-derivatives","ETHF0:USTF0",1672760735568,5.48002631,1210.0,1209.9,2.47729343]
["bitfinex-derivatives","ETHF0:USTF0",1672760736412,5.48002631,1210.0,1209.8,9.70991854]
["bitfinex-derivatives","ETHF0:USTF0",1672760736728,5.48002631,1210.0,1209.9,2.47729343]
["bitfinex-derivatives","ETHF0:USTF0",1672760737677,8.57189859,1210.0,1209.9,2.47729343]
["bitfinex-derivatives","ETHF0:USTF0",1672760739041,5.48002631,1210.0,1209.9,2.47729343]
["bitfinex-derivatives","ETHF0:USTF0",1672760739251,5.48002631,1210.0,1209.9,3.94229438]
["bitfinex-derivatives","ETHF0:USTF0",1672760739467,5.48002631,1210.0,1209.9,2.47729343]
["bitfinex-derivatives","ETHF0:USTF0",1672760740088,5.48002631,1210.0,1209.9,3.94229365]
["bitfinex-derivatives","ETHF0:USTF0",1672760740306,7.13502631,1210.0,1209.9,3.94229365]
["bitfinex-derivatives","ETHF0:USTF0",1672760740516,7.13502631,1210.0,1209.9,2.47729343]
["bitfinex-derivatives","ETHF0:USTF0",1672760741151,7.12302631,1210.0,1209.9,2.47729343]
["bitfinex-derivatives","ETHF0:USTF0",1672760741557,7.12302631,1210.0,1209.9,3.94228544]
["bitfinex-derivatives","ETHF0:USTF0",1672760742726,4.11572631,1210.0,1209.9,3.94228544]
["bitfinex-derivatives","ETHF0:USTF0",1672760745245,4.11572631,1210.0,1209.9,7.03391055]
["bitfinex-derivatives","ETHF0:USTF0",1672760745455,10.21489859,1210.1,1209.9,6.21061712]
["bitfinex-derivatives","ETHF0:USTF0",1672760745669,7.12302631,1210.1,1210.0,3.94170808]
["bitfinex-derivatives","ETHF0:USTF0",1672760745982,7.12302631,1210.1,1210.0,6.44170808]
["bitfinex-derivatives","ETHF0:USTF0",1672760746826,7.12302631,1210.1,1210.0,3.94170808]
["bitfinex-derivatives","ETHF0:USTF0",1672760748191,7.12302631,1210.1,1210.0,6.44170808]
["bitfinex-derivatives","ETHF0:USTF0",1672760748402,7.12302631,1210.1,1210.0,3.94170808]
["bitfinex-derivatives","ETHF0:USTF0",1672760748929,9.70759859,1210.1,1210.0,3.94170808]
["bitfinex-derivatives","ETHF0:USTF0",1672760749343,7.20759859,1210.1,1210.0,3.94170808]
["bitfinex-derivatives","ETHF0:USTF0",1672760749659,9.20759859,1210.1,1210.0,3.94170808]
["bitfinex-derivatives","ETHF0:USTF0",1672760750184,9.20759859,1210.1,1210.0,2.47683099]
["bitfinex-derivatives","ETHF0:USTF0",1672760750397,6.73487228,1210.1,1210.0,2.47683099]
["bitfinex-derivatives","ETHF0:USTF0",1672760751341,9.21250433,1210.1,1210.0,3.94172079]
["bitfinex-derivatives","ETHF0:USTF0",1672760751758,9.21241672,1210.1,1210.0,3.94172462]
["bitfinex-derivatives","ETHF0:USTF0",1672760752078,9.21242308,1210.1,1210.0,3.94172816]
["bitfinex-derivatives","ETHF0:USTF0",1672760753662,9.21242308,1210.1,1210.0,2.47683099]
["bitfinex-derivatives","ETHF0:USTF0",1672760753861,6.73487228,1210.1,1210.0,2.47683099]
["bitfinex-derivatives","ETHF0:USTF0",1672760754074,6.73487228,1210.1,1210.0,3.94172631]
["bitfinex-derivatives","ETHF0:USTF0",1672760754075,9.2124606,1210.1,1210.0,3.94172631]
["bitfinex-derivatives","ETHF0:USTF0",1672760754813,9.2124606,1210.1,1210.0,2.47683099]
["bitfinex-derivatives","ETHF0:USTF0",1672760755127,9.2124606,1210.1,1210.0,3.94172597]
["bitfinex-derivatives","ETHF0:USTF0",1672760755443,9.2124606,1210.1,1210.0,2.47683099]
["bitfinex-derivatives","ETHF0:USTF0",1672760755754,9.2124606,1210.1,1210.0,3.94172695]
["bitfinex-derivatives","ETHF0:USTF0",1672760756489,9.2124606,1210.1,1210.0,2.47683099]
["bitfinex-derivatives","ETHF0:USTF0",1672760756703,9.2124606,1210.1,1210.0,3.94172273]
["bitfinex-derivatives","ETHF0:USTF0",1672760757438,9.2124606,1210.1,1210.0,2.47683099]
["bitfinex-derivatives","ETHF0:USTF0",1672760757648,7.2124606,1210.1,1210.0,3.94171621]
["bitfinex-derivatives","ETHF0:USTF0",1672760758385,9.2124606,1210.1,1210.0,3.94171621]
["bitfinex-derivatives","ETHF0:USTF0",1672760758699,7.2124606,1210.1,1210.0,3.94171621]
["bitfinex-derivatives","ETHF0:USTF0",1672760758906,4.12058832,1210.1,1210.0,3.94171621]
["bitfinex-derivatives","ETHF0:USTF0",1672760759540,4.12058832,1210.1,1210.0,9.53334132]
["bitfinex-derivatives","ETHF0:USTF0",1672760760072,4.12058832,1210.1,1210.0,7.03334132]
["bitfinex-derivatives","ETHF0:USTF0",1672760760270,4.13158832,1210.1,1210.0,7.03334132]
["bitfinex-derivatives","ETHF0:USTF0",1672760760479,6.63158832,1210.1,1210.0,7.03334132]
["bitfinex-derivatives","ETHF0:USTF0",1672760760690,6.63158832,1210.1,1210.0,3.94171621]
["bitfinex-derivatives","ETHF0:USTF0",1672760761212,4.13158832,1210.1,1210.0,3.94171621]
["bitfinex-derivatives","ETHF0:USTF0",1672760761530,6.63158832,1210.1,1210.0,3.94171621]
["bitfinex-derivatives","ETHF0:USTF0",1672760762062,4.13158832,1210.1,1210.0,3.94171621]
["bitfinex-derivatives","ETHF0:USTF0",1672760762800,6.13158832,1210.1,1210.0,3.94171621]
["bitfinex-derivatives","ETHF0:USTF0",1672760763009,4.13158832,1210.1,1210.0,3.94171621]
["bitfinex-derivatives","ETHF0:USTF0",1672760764483,4.13158832,1210.1,1210.0,9.53334132]
["bitfinex-derivatives","ETHF0:USTF0",1672760765003,4.13158832,1210.1,1210.0,7.03334132]
["bitfinex-derivatives","ETHF0:USTF0",1672760765746,1.654,1210.1,1210.0,4.55651033]
["bitfinex-derivatives","ETHF0:USTF0",1672760766054,1.654,1210.1,1210.0,5.56809445]
["bitfinex-derivatives","ETHF0:USTF0",1672760766267,4.13158832,1210.1,1210.0,3.94135456]
["bitfinex-derivatives","ETHF0:USTF0",1672760766477,4.13158832,1210.1,1210.0,7.03297967]
["bitfinex-derivatives","ETHF0:USTF0",1672760766689,4.13158832,1210.1,1210.0,3.94135456]
["bitfinex-derivatives","ETHF0:USTF0",1672760767101,4.13158832,1210.1,1210.0,7.03297967]
["bitfinex-derivatives","ETHF0:USTF0",1672760767311,1.654,1210.1,1210.0,4.55651033]
["bitfinex-derivatives","ETHF0:USTF0",1672760770256,17.95458832,1210.3,1210.1,0.3254707]
["bitfinex-derivatives","ETHF0:USTF0",1672760770464,2.47548777,1210.4,1210.2,10.22049301]
["bitfinex-derivatives","ETHF0:USTF0",1672760770677,4.97418495,1210.4,1210.3,5.59445148]
["bitfinex-derivatives","ETHF0:USTF0",1672760770882,4.97418495,1210.4,1210.3,3.09445148]
["bitfinex-derivatives","ETHF0:USTF0",1672760771103,4.97418495,1210.4,1210.3,1.85667089]
["bitfinex-derivatives","ETHF0:USTF0",1672760771732,4.97418495,1210.4,1210.3,5.59373243]
["bitfinex-derivatives","ETHF0:USTF0",1672760771942,4.97418495,1210.4,1210.3,3.09374815]
["bitfinex-derivatives","ETHF0:USTF0",1672760772152,2.47418495,1210.4,1210.3,4.35667089]
["bitfinex-derivatives","ETHF0:USTF0",1672760772371,2.47418495,1210.4,1210.3,6.01067089]
["bitfinex-derivatives","ETHF0:USTF0",1672760772574,2.47418495,1210.4,1210.3,8.48522362]
["bitfinex-derivatives","ETHF0:USTF0",1672760772785,2.5,1210.5,1210.3,6.00958228]
["bitfinex-derivatives","ETHF0:USTF0",1672760772995,2.5,1210.5,1210.4,1.23621888]
["bitfinex-derivatives","ETHF0:USTF0",1672760775418,2.5,1210.5,1210.3,7.24580116]
["bitfinex-derivatives","ETHF0:USTF0",1672760775618,5.59435971,1210.5,1210.3,4.74580116]
["bitfinex-derivatives","ETHF0:USTF0",1672760775831,3.0073,1210.4,1210.3,1.23621888]
["bitfinex-derivatives","ETHF0:USTF0",1672760776668,7.23935971,1210.5,1210.3,1.23621888]
["bitfinex-derivatives","ETHF0:USTF0",1672760776885,4.145,1210.5,1210.3,3.09180116]
["bitfinex-derivatives","ETHF0:USTF0",1672760777419,7.23935971,1210.5,1210.3,3.09180116]
["bitfinex-derivatives","ETHF0:USTF0",1672760777618,4.145,1210.5,1210.3,3.09180116]
["bitfinex-derivatives","ETHF0:USTF0",1672760778255,4.145,1210.5,1210.4,1.23621888]
["bitfinex-derivatives","ETHF0:USTF0",1672760778885,4.6613,1210.6,1210.4,1.23621888]
["bitfinex-derivatives","ETHF0:USTF0",1672760779091,7.1613,1210.6,1210.4,5.09180116]
["bitfinex-derivatives","ETHF0:USTF0",1672760779519,1.5,1210.5,1210.4,5.09180116]
["bitfinex-derivatives","ETHF0:USTF0",1672760779834,1.5,1210.5,1210.4,3.09180116]
["bitfinex-derivatives","ETHF0:USTF0",1672760780566,1.5,1210.5,1210.4,1.23621888]
["bitfinex-derivatives","ETHF0:USTF0",1672760780776,1.5,1210.5,1210.4,3.09180116]
["bitfinex-derivatives","ETHF0:USTF0",1672760780978,1.5,1210.5,1210.4,1.23621888]
["bitfinex-derivatives","ETHF0:USTF0",1672760781188,1.5,1210.5,1210.4,3.09180116]
["bitfinex-derivatives","ETHF0:USTF0",1672760783823,7.1613,1210.6,1210.4,3.09180116]
["bitfinex-derivatives","ETHF0:USTF0",1672760784030,2.0,1210.5,1210.4,1.85558228]
["bitfinex-derivatives","ETHF0:USTF0",1672760784241,2.0,1210.5,1210.4,3.49858228]
["bitfinex-derivatives","ETHF0:USTF0",1672760784557,2.5,1210.6,1210.4,3.49858228]
["bitfinex-derivatives","ETHF0:USTF0",1672760784766,2.5,1210.6,1210.5,3.73445506]
["bitfinex-derivatives","ETHF0:USTF0",1672760785182,2.5,1210.6,1210.5,1.23445506]
["bitfinex-derivatives","ETHF0:USTF0",1672760786031,2.5,1210.6,1210.5,3.23445506]
["bitfinex-derivatives","ETHF0:USTF0",1672760786239,2.5,1210.6,1210.5,1.23445506]
["bitfinex-derivatives","ETHF0:USTF0",1672760787078,2.5,1210.6,1210.5,3.73445506]
["bitfinex-derivatives","ETHF0:USTF0",1672760787399,4.154,1210.7,1210.5,3.73445506]
["bitfinex-derivatives","ETHF0:USTF0",1672760787605,2.0,1210.6,1210.5,1.23445506]
["bitfinex-derivatives","ETHF0:USTF0",1672760787821,2.0,1210.6,1210.5,3.73445506]
["bitfinex-derivatives","ETHF0:USTF0",1672760788236,2.0,1210.6,1210.5,1.23445506]
["bitfinex-derivatives","ETHF0:USTF0",1672760788658,2.0,1210.6,1210.5,3.09003734]
["bitfinex-derivatives","ETHF0:USTF0",1672760788872,4.154,1210.7,1210.5,5.59003734]
["bitfinex-derivatives","ETHF0:USTF0",1672760789084,4.154,1210.7,1210.5,5.58862849]
["bitfinex-derivatives","ETHF0:USTF0",1672760789393,4.154,1210.7,1210.6,1.23304621]
["bitfinex-derivatives","ETHF0:USTF0",1672760790654,4.154,1210.7,1210.5,5.58862849]
["bitfinex-derivatives","ETHF0:USTF0",1672760790971,2.5,1210.6,1210.5,1.23304621]
["bitfinex-derivatives","ETHF0:USTF0",1672760791910,2.5,1210.6,1210.4,7.73892849]
["bitfinex-derivatives","ETHF0:USTF0",1672760792762,1.654,1210.5,1210.2,2.88704621]
["bitfinex-derivatives","ETHF0:USTF0",1672760792965,1.654,1210.3,1210.2,1.23304621]
["bitfinex-derivatives","ETHF0:USTF0",1672760793281,3.154,1210.3,1210.2,1.23304621]
["bitfinex-derivatives","ETHF0:USTF0",1672760793811,3.154,1210.3,1210.1,5.91409919]
["bitfinex-derivatives","ETHF0:USTF0",1672760794018,3.154,1210.3,1210.1,3.41409919]
["bitfinex-derivatives","ETHF0:USTF0",1672760794338,3.154,1210.3,1210.2,1.23304621]
["bitfinex-derivatives","ETHF0:USTF0",1672760794542,3.154,1210.3,1210.2,3.73304621]
["bitfinex-derivatives","ETHF0:USTF0",1672760794749,1.654,1210.3,1210.2,3.73304621]
["bitfinex-derivatives","ETHF0:USTF0",1672760797385,4.6613,1210.4,1210.2,6.82256237]
["bitfinex-derivatives","ETHF0:USTF0",1672760797701,4.6613,1210.4,1210.3,1.2339367]
["bitfinex-derivatives","ETHF0:USTF0",1672760798436,4.6613,1210.4,1210.2,9.29044225]
["bitfinex-derivatives","ETHF0:USTF0",1672760798650,4.6613,1210.4,1210.3,1.2339367]
["bitfinex-derivatives","ETHF0:USTF0",1672760808217,4.6613,1210.4,1210.3,3.7339367]
["bitfinex-derivatives","ETHF0:USTF0",1672760808432,3.0073,1210.6,1210.3,8.09403496]
["bitfinex-derivatives","ETHF0:USTF0",1672760808744,3.0073,1210.6,1210.4,3.08936875]
["bitfinex-derivatives","ETHF0:USTF0",1672760808745,2.5,1210.5,1210.4,3.08936875]
["bitfinex-derivatives","ETHF0:USTF0",1672760809158,21.08235971,1210.7,1210.4,1.85362125]
["bitfinex-derivatives","ETHF0:USTF0",1672760809368,5.59435971,1210.7,1210.5,5.39008002]
["bitfinex-derivatives","ETHF0:USTF0",1672760809577,5.59435971,1210.7,1210.5,7.24370127]
["bitfinex-derivatives","ETHF0:USTF0",1672760809794,5.59435971,1210.7,1210.5,5.39008002]
["bitfinex-derivatives","ETHF0:USTF0",1672760810003,5.59435971,1210.7,1210.5,2.89008002]
["bitfinex-derivatives","ETHF0:USTF0",1672760810214,5.59435971,1210.7,1210.5,4.89008002]
["bitfinex-derivatives","ETHF0:USTF0",1672760810426,5.59435971,1210.7,1210.5,6.74370127]
["bitfinex-derivatives","ETHF0:USTF0",1672760810628,5.59435971,1210.7,1210.6,1.23608002]
["bitfinex-derivatives","ETHF0:USTF0",1672760810838,5.59435971,1210.7,1210.6,1.73608002]
["bitfinex-derivatives","ETHF0:USTF0",1672760811048,5.59435971,1210.7,1210.6,1.23608002]
["bitfinex-derivatives","ETHF0:USTF0",1672760811473,2.5,1210.7,1210.6,1.23608002]
["bitfinex-derivatives","ETHF0:USTF0",1672760812101,2.5,1210.7,1210.6,1.85362125]
["bitfinex-derivatives","ETHF0:USTF0",1672760812312,2.5,1210.7,1210.6,3.0896047]
["bitfinex-derivatives","ETHF0:USTF0",1672760812842,2.5,1210.7,1210.6,1.85362125]
["bitfinex-derivatives","ETHF0:USTF0",1672760813052,2.5,1210.7,1210.6,3.08952312]
["bitfinex-derivatives","ETHF0:USTF0",1672760813673,2.5,1210.7,1210.6,1.23590187]
["bitfinex-derivatives","ETHF0:USTF0",1672760813886,2.5,1210.7,1210.6,3.08952312]
["bitfinex-derivatives","ETHF0:USTF0",1672760814312,2.5,1210.7,1210.6,1.23590187]
["bitfinex-derivatives","ETHF0:USTF0",1672760816518,7.24835971,1210.7,1210.5,1.23590187]
["bitfinex-derivatives","ETHF0:USTF0",1672760816719,4.6613,1210.6,1210.5,1.23590187]
["bitfinex-derivatives","ETHF0:USTF0",1672760817880,7.75565971,1210.6,1210.4,3.08952312]
["bitfinex-derivatives","ETHF0:USTF0",1672760818089,3.154,1210.5,1210.4,3.08952312]
["bitfinex-derivatives","ETHF0:USTF0",1672760819147,3.154,1210.5,1210.4,1.85362125]
["bitfinex-derivatives","ETHF0:USTF0",1672760819778,3.154,1210.5,1210.4,3.08963428]
["bitfinex-derivatives","ETHF0:USTF0",1672760820195,3.154,1210.5,1210.4,1.23601303]
["bitfinex-derivatives","ETHF0:USTF0",1672760820611,3.154,1210.5,1210.4,3.08963428]
["bitfinex-derivatives","ETHF0:USTF0",1672760821882,7.75565971,1210.6,1210.4,3.08963428]
["bitfinex-derivatives","ETHF0:USTF0",1672760822095,4.6613,1210.6,1210.4,3.08963428]
["bitfinex-derivatives","ETHF0:USTF0",1672760822301,1.5,1210.5,1210.4,3.08963428]
["bitfinex-derivatives","ETHF0:USTF0",1672760822620,1.5,1210.5,1210.4,1.85362125]
["bitfinex-derivatives","ETHF0:USTF0",1672760823041,1.5,1210.5,1210.4,3.0893844]
["bitfinex-derivatives","ETHF0:USTF0",1672760823358,1.5,1210.5,1210.4,1.23576315]
["bitfinex-derivatives","ETHF0:USTF0",1672760823567,3.14,1210.5,1210.4,1.23576315]
["bitfinex-derivatives","ETHF0:USTF0",1672760825982,3.14,1210.5,1210.4,3.0893844]
["bitfinex-derivatives","ETHF0:USTF0",1672760827034,3.14,1210.5,1210.4,1.85362125]
["bitfinex-derivatives","ETHF0:USTF0",1672760829660,1.5,1210.5,1210.4,1.85362125]
["bitfinex-derivatives","ETHF0:USTF0",1672760830610,1.5,1210.5,1210.4,3.08980713]
["bitfinex-derivatives","ETHF0:USTF0",1672760830813,1.5,1210.5,1210.4,1.85362125]
["bitfinex-derivatives","ETHF0:USTF0",1672760831018,7.75565971,1210.6,1210.4,1.85362125]
["bitfinex-derivatives","ETHF0:USTF0",1672760831228,7.75565971,1210.6,1210.5,1.23645421]
["bitfinex-derivatives","ETHF0:USTF0",1672760831965,1.5,1210.5,1210.4,3.09007546]
["bitfinex-derivatives","ETHF0:USTF0",1672760832603,1.5,1210.5,1210.4,1.23645421]
["bitfinex-derivatives","ETHF0:USTF0",1672760832808,1.5,1210.5,1210.4,3.09007546]
["bitfinex-derivatives","ETHF0:USTF0",1672760833221,1.5,1210.5,1210.4,1.85362125]
["bitfinex-derivatives","ETHF0:USTF0",1672760836281,3.97352384,1210.5,1210.4,1.85362125]
["bitfinex-derivatives","ETHF0:USTF0",1672760837534,3.97352384,1210.5,1210.4,3.0905785]
["bitfinex-derivatives","ETHF0:USTF0",1672760837750,3.97352384,1210.5,1210.4,1.85362125]
["bitfinex-derivatives","ETHF0:USTF0",1672760838486,3.97352384,1210.5,1210.4,1.84902284]
["bitfinex-derivatives","ETHF0:USTF0",1672760841003,3.97352384,1210.5,1210.4,4.32466418]
["bitfinex-derivatives","ETHF0:USTF0",1672760841213,2.47352384,1210.5,1210.4,4.32466418]
["bitfinex-derivatives","ETHF0:USTF0",1672760842169,2.47352384,1210.5,1210.4,6.32466418]
["bitfinex-derivatives","ETHF0:USTF0",1672760842688,3.97352384,1210.5,1210.4,4.32466418]
["bitfinex-derivatives","ETHF0:USTF0",1672760842898,2.47352384,1210.5,1210.4,4.32466418]
["bitfinex-derivatives","ETHF0:USTF0",1672760843423,3.97352384,1210.5,1210.4,4.32466418]
["bitfinex-derivatives","ETHF0:USTF0",1672760843637,2.47352384,1210.5,1210.4,4.32466418]
["bitfinex-derivatives","ETHF0:USTF0",1672760843848,2.47352384,1210.5,1210.4,2.47564134]
["bitfinex-derivatives","ETHF0:USTF0",1672760844050,2.47352384,1210.5,1210.4,4.97564134]
["bitfinex-derivatives","ETHF0:USTF0",1672760844471,7.13482384,1210.6,1210.4,6.43995198]
["bitfinex-derivatives","ETHF0:USTF0",1672760844682,7.13482384,1210.6,1210.4,8.07019301]
["bitfinex-derivatives","ETHF0:USTF0",1672760844896,7.75565971,1210.6,1210.5,1.2373263]
["bitfinex-derivatives","ETHF0:USTF0",1672760845105,7.75565971,1210.6,1210.5,3.73734535]
["bitfinex-derivatives","ETHF0:USTF0",1672760846049,7.75565971,1210.6,1210.5,1.23734535]
["bitfinex-derivatives","ETHF0:USTF0",1672760846463,10.23042993,1210.6,1210.4,4.97564134]
["bitfinex-derivatives","ETHF0:USTF0",1672760846677,10.23042993,1210.6,1210.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760847103,7.75565971,1210.6,1210.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760847313,7.75565971,1210.6,1210.5,1.23767349]
["bitfinex-derivatives","ETHF0:USTF0",1672760847523,7.75565971,1210.6,1210.5,3.73767349]
["bitfinex-derivatives","ETHF0:USTF0",1672760847736,7.75565971,1210.6,1210.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760847939,10.23094405,1210.6,1210.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760848151,7.75565971,1210.6,1210.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760848362,7.75565971,1210.6,1210.5,1.23767046]
["bitfinex-derivatives","ETHF0:USTF0",1672760848571,10.23088609,1210.6,1210.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760848784,10.23083107,1210.6,1210.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760849097,7.75565971,1210.6,1210.4,4.97564134]
["bitfinex-derivatives","ETHF0:USTF0",1672760849306,2.47531771,1210.5,1210.4,4.97564134]
["bitfinex-derivatives","ETHF0:USTF0",1672760849627,3.97531771,1210.5,1210.4,3.93998429]
["bitfinex-derivatives","ETHF0:USTF0",1672760850247,3.97531771,1210.5,1210.4,5.59398429]
["bitfinex-derivatives","ETHF0:USTF0",1672760850460,3.97531771,1210.5,1210.4,4.12964134]
["bitfinex-derivatives","ETHF0:USTF0",1672760850669,2.47531771,1210.5,1210.4,4.12964134]
["bitfinex-derivatives","ETHF0:USTF0",1672760850891,1.5,1210.5,1210.4,8.68850095]
["bitfinex-derivatives","ETHF0:USTF0",1672760851099,3.97531771,1210.5,1210.4,5.59394928]
["bitfinex-derivatives","ETHF0:USTF0",1672760853093,8.72367742,1210.5,1210.4,2.47564134]
["bitfinex-derivatives","ETHF0:USTF0",1672760853301,6.24835971,1210.5,1210.3,7.03462085]
["bitfinex-derivatives","ETHF0:USTF0",1672760853514,2.47661159,1210.4,1210.3,2.47564134]
["bitfinex-derivatives","ETHF0:USTF0",1672760853717,2.47661159,1210.4,1210.3,5.44012942]
["bitfinex-derivatives","ETHF0:USTF0",1672760853928,2.47661159,1210.4,1210.3,3.94012942]
["bitfinex-derivatives","ETHF0:USTF0",1672760854139,2.47661159,1210.4,1210.3,7.03468109]
["bitfinex-derivatives","ETHF0:USTF0",1672760854350,2.47661159,1210.4,1210.3,3.94012942]
["bitfinex-derivatives","ETHF0:USTF0",1672760854770,2.47661159,1210.4,1210.3,4.55903975]
["bitfinex-derivatives","ETHF0:USTF0",1672760854986,2.47661159,1210.4,1210.3,7.05903975]
["bitfinex-derivatives","ETHF0:USTF0",1672760855191,2.47661159,1210.4,1210.3,4.55903975]
["bitfinex-derivatives","ETHF0:USTF0",1672760855395,2.47661159,1210.4,1210.3,6.55903975]
["bitfinex-derivatives","ETHF0:USTF0",1672760855822,2.47661159,1210.4,1210.3,4.55903975]
["bitfinex-derivatives","ETHF0:USTF0",1672760856671,2.47661159,1210.4,1210.3,6.55903975]
["bitfinex-derivatives","ETHF0:USTF0",1672760857091,2.47661159,1210.4,1210.3,4.55903975]
["bitfinex-derivatives","ETHF0:USTF0",1672760860559,2.47661159,1210.4,1210.3,7.05903975]
["bitfinex-derivatives","ETHF0:USTF0",1672760860772,2.47661159,1210.4,1210.3,6.55903975]
["bitfinex-derivatives","ETHF0:USTF0",1672760861187,2.47661159,1210.4,1210.3,4.55903975]
["bitfinex-derivatives","ETHF0:USTF0",1672760861612,2.47661159,1210.4,1210.3,7.05903975]
["bitfinex-derivatives","ETHF0:USTF0",1672760862445,7.2249713,1210.5,1210.3,7.0611291]
["bitfinex-derivatives","ETHF0:USTF0",1672760862653,7.2249713,1210.5,1210.4,3.94183144]
["bitfinex-derivatives","ETHF0:USTF0",1672760863495,7.22068312,1210.5,1210.4,3.94183144]
["bitfinex-derivatives","ETHF0:USTF0",1672760863705,7.22068312,1210.5,1210.4,7.03847246]
["bitfinex-derivatives","ETHF0:USTF0",1672760864230,4.13061159,1210.5,1210.4,4.5611291]
["bitfinex-derivatives","ETHF0:USTF0",1672760864864,5.63061159,1210.5,1210.4,4.5611291]
["bitfinex-derivatives","ETHF0:USTF0",1672760865707,5.63061159,1210.5,1210.4,7.03861612]
["bitfinex-derivatives","ETHF0:USTF0",1672760865917,3.154,1210.5,1210.4,3.9419751]
["bitfinex-derivatives","ETHF0:USTF0",1672760869070,5.63154301,1210.5,1210.4,7.03861612]
["bitfinex-derivatives","ETHF0:USTF0",1672760870119,5.63154301,1210.5,1210.4,3.9419751]
["bitfinex-derivatives","ETHF0:USTF0",1672760870328,3.154,1210.5,1210.4,3.9419751]
["bitfinex-derivatives","ETHF0:USTF0",1672760873802,3.154,1210.5,1210.4,3.9419275]
["bitfinex-derivatives","ETHF0:USTF0",1672760874005,3.154,1210.5,1210.4,2.47748702]
["bitfinex-derivatives","ETHF0:USTF0",1672760874434,3.154,1210.5,1210.4,3.94191645]
["bitfinex-derivatives","ETHF0:USTF0",1672760874855,4.6453,1210.6,1210.4,5.59591645]
["bitfinex-derivatives","ETHF0:USTF0",1672760875061,2.47748151,1210.5,1210.4,4.75064102]
["bitfinex-derivatives","ETHF0:USTF0",1672760875374,2.47748151,1210.5,1210.4,6.21494819]
["bitfinex-derivatives","ETHF0:USTF0",1672760876420,3.97748151,1210.5,1210.4,6.21494819]
["bitfinex-derivatives","ETHF0:USTF0",1672760877896,3.97748151,1210.5,1210.4,8.69199071]
["bitfinex-derivatives","ETHF0:USTF0",1672760878106,3.97748151,1210.5,1210.4,6.21494819]
["bitfinex-derivatives","ETHF0:USTF0",1672760878729,3.97748151,1210.5,1210.4,8.69199727]
["bitfinex-derivatives","ETHF0:USTF0",1672760880423,2.47748151,1210.5,1210.4,8.69199727]
["bitfinex-derivatives","ETHF0:USTF0",1672760880735,3.97748151,1210.5,1210.4,8.69199727]
["bitfinex-derivatives","ETHF0:USTF0",1672760882098,2.47748151,1210.5,1210.4,6.21494819]
["bitfinex-derivatives","ETHF0:USTF0",1672760882309,3.97748151,1210.5,1210.4,5.59528102]
["bitfinex-derivatives","ETHF0:USTF0",1672760882939,3.97748151,1210.5,1210.4,8.69192204]
["bitfinex-derivatives","ETHF0:USTF0",1672760883149,3.97748151,1210.5,1210.4,5.59528102]
["bitfinex-derivatives","ETHF0:USTF0",1672760883575,7.07376819,1210.5,1210.4,5.59528102]
["bitfinex-derivatives","ETHF0:USTF0",1672760884095,5.57376819,1210.5,1210.4,5.59528102]
["bitfinex-derivatives","ETHF0:USTF0",1672760885358,7.07376819,1210.5,1210.4,5.59528102]
["bitfinex-derivatives","ETHF0:USTF0",1672760885567,4.59628668,1210.5,1210.4,5.59528102]
["bitfinex-derivatives","ETHF0:USTF0",1672760885776,2.47704671,1210.5,1210.4,8.69192204]
["bitfinex-derivatives","ETHF0:USTF0",1672760885986,7.07333339,1210.5,1210.4,5.59528102]
["bitfinex-derivatives","ETHF0:USTF0",1672760887148,4.59628668,1210.5,1210.4,5.59528102]
["bitfinex-derivatives","ETHF0:USTF0",1672760887357,4.59628668,1210.5,1210.4,5.59538847]
["bitfinex-derivatives","ETHF0:USTF0",1672760887569,7.07340309,1210.5,1210.4,5.59538847]
["bitfinex-derivatives","ETHF0:USTF0",1672760887882,4.59628668,1210.5,1210.4,5.59538847]
["bitfinex-derivatives","ETHF0:USTF0",1672760888523,4.59628668,1210.5,1210.4,4.13097385]
["bitfinex-derivatives","ETHF0:USTF0",1672760890292,4.59628668,1210.5,1210.4,4.12397385]
["bitfinex-derivatives","ETHF0:USTF0",1672760890504,4.59628668,1210.5,1210.4,5.5883975]
["bitfinex-derivatives","ETHF0:USTF0",1672760891772,4.59656026,1210.5,1210.4,5.58839685]
["bitfinex-derivatives","ETHF0:USTF0",1672760891987,4.59656026,1210.5,1210.4,4.12397385]
["bitfinex-derivatives","ETHF0:USTF0",1672760892616,3.97721632,1210.5,1210.4,8.68501902]
["bitfinex-derivatives","ETHF0:USTF0",1672760893455,7.07377658,1210.5,1210.4,5.588378]
["bitfinex-derivatives","ETHF0:USTF0",1672760893659,4.59656026,1210.5,1210.4,5.588378]
["bitfinex-derivatives","ETHF0:USTF0",1672760893871,4.59656026,1210.5,1210.4,4.12397385]
["bitfinex-derivatives","ETHF0:USTF0",1672760894086,6.23856026,1210.5,1210.4,2.47697385]
["bitfinex-derivatives","ETHF0:USTF0",1672760895767,6.23856026,1210.5,1210.4,3.94138392]
["bitfinex-derivatives","ETHF0:USTF0",1672760896284,8.71578446,1210.5,1210.4,3.94138392]
["bitfinex-derivatives","ETHF0:USTF0",1672760896921,8.71578446,1210.5,1210.4,7.03802494]
["bitfinex-derivatives","ETHF0:USTF0",1672760897123,5.6192242,1210.5,1210.4,7.03802494]
["bitfinex-derivatives","ETHF0:USTF0",1672760897863,8.7158915,1210.5,1210.4,3.94138392]
["bitfinex-derivatives","ETHF0:USTF0",1672760898284,6.23856026,1210.5,1210.4,3.94138392]
["bitfinex-derivatives","ETHF0:USTF0",1672760898484,6.23856026,1210.5,1210.4,2.47697385]
["bitfinex-derivatives","ETHF0:USTF0",1672760900909,6.23856026,1210.5,1210.4,3.94140249]
["bitfinex-derivatives","ETHF0:USTF0",1672760901117,6.23856026,1210.5,1210.4,2.47697385]
["bitfinex-derivatives","ETHF0:USTF0",1672760901858,6.23856026,1210.5,1210.4,3.94139798]
["bitfinex-derivatives","ETHF0:USTF0",1672760902693,6.23856026,1210.5,1210.4,2.47697385]
["bitfinex-derivatives","ETHF0:USTF0",1672760903007,6.23856026,1210.5,1210.4,4.33510406]
["bitfinex-derivatives","ETHF0:USTF0",1672760903218,6.23856026,1210.5,1210.4,1.85813021]
["bitfinex-derivatives","ETHF0:USTF0",1672760904799,6.23858602,1210.5,1210.4,1.85813021]
["bitfinex-derivatives","ETHF0:USTF0",1672760905005,3.142,1210.5,1210.4,3.09677445]
["bitfinex-derivatives","ETHF0:USTF0",1672760905321,6.2386316,1210.5,1210.4,1.85813021]
["bitfinex-derivatives","ETHF0:USTF0",1672760905532,6.2386316,1210.5,1210.4,4.33510406]
["bitfinex-derivatives","ETHF0:USTF0",1672760905741,6.2386316,1210.5,1210.4,2.47697385]
["bitfinex-derivatives","ETHF0:USTF0",1672760906366,6.2386316,1210.5,1210.4,4.33489441]
["bitfinex-derivatives","ETHF0:USTF0",1672760907312,6.2386316,1210.5,1210.4,1.85792056]
["bitfinex-derivatives","ETHF0:USTF0",1672760907522,6.2386316,1210.5,1210.4,4.33489441]
["bitfinex-derivatives","ETHF0:USTF0",1672760907735,6.2386316,1210.5,1210.4,1.85792056]
["bitfinex-derivatives","ETHF0:USTF0",1672760908263,3.142,1210.5,1210.4,3.09657655]
["bitfinex-derivatives","ETHF0:USTF0",1672760909519,3.142,1210.5,1210.4,3.09635988]
["bitfinex-derivatives","ETHF0:USTF0",1672760909735,6.23807444,1210.5,1210.4,1.85792056]
["bitfinex-derivatives","ETHF0:USTF0",1672760910364,4.73807444,1210.5,1210.4,4.33489441]
["bitfinex-derivatives","ETHF0:USTF0",1672760910575,4.11859304,1210.5,1210.4,7.03797237]
["bitfinex-derivatives","ETHF0:USTF0",1672760910783,4.11859304,1210.5,1210.4,9.53797237]
["bitfinex-derivatives","ETHF0:USTF0",1672760910988,4.11859304,1210.5,1210.4,6.44133135]
["bitfinex-derivatives","ETHF0:USTF0",1672760911315,4.11859304,1210.5,1210.4,9.53797237]
["bitfinex-derivatives","ETHF0:USTF0",1672760911516,4.11859304,1210.5,1210.4,9.53752158]
["bitfinex-derivatives","ETHF0:USTF0",1672760912041,4.11859304,1210.5,1210.4,6.44088056]
["bitfinex-derivatives","ETHF0:USTF0",1672760912463,4.11859304,1210.5,1210.4,9.53752158]
["bitfinex-derivatives","ETHF0:USTF0",1672760913410,4.11859304,1210.5,1210.4,7.06099852]
["bitfinex-derivatives","ETHF0:USTF0",1672760914466,4.11859304,1210.5,1210.4,6.44079298]
["bitfinex-derivatives","ETHF0:USTF0",1672760915098,7.21466748,1210.5,1210.4,6.44079298]
["bitfinex-derivatives","ETHF0:USTF0",1672760915415,4.11859304,1210.5,1210.4,9.537434]
["bitfinex-derivatives","ETHF0:USTF0",1672760916892,7.21466748,1210.5,1210.4,7.037434]
["bitfinex-derivatives","ETHF0:USTF0",1672760917093,7.21466748,1210.5,1210.4,3.94079298]
["bitfinex-derivatives","ETHF0:USTF0",1672760917418,4.73807444,1210.5,1210.4,2.47643548]
["bitfinex-derivatives","ETHF0:USTF0",1672760917927,4.73807444,1210.5,1210.4,4.33411619]
["bitfinex-derivatives","ETHF0:USTF0",1672760918140,4.73807444,1210.5,1210.4,1.85768071]
["bitfinex-derivatives","ETHF0:USTF0",1672760918360,4.73807444,1210.5,1210.4,4.33411619]
["bitfinex-derivatives","ETHF0:USTF0",1672760919408,4.73807444,1210.5,1210.4,2.47643548]
["bitfinex-derivatives","ETHF0:USTF0",1672760920040,7.21497701,1210.5,1210.4,5.94084795]
["bitfinex-derivatives","ETHF0:USTF0",1672760920251,7.22697701,1210.5,1210.4,3.94084795]
["bitfinex-derivatives","ETHF0:USTF0",1672760920453,4.13090257,1210.5,1210.4,3.94084795]
["bitfinex-derivatives","ETHF0:USTF0",1672760920986,4.13090257,1210.5,1210.4,7.03748897]
["bitfinex-derivatives","ETHF0:USTF0",1672760921301,4.13090257,1210.5,1210.4,3.94084795]
["bitfinex-derivatives","ETHF0:USTF0",1672760922456,7.22697701,1210.5,1210.4,3.94084795]
["bitfinex-derivatives","ETHF0:USTF0",1672760922776,4.13090257,1210.5,1210.4,3.94084795]
["bitfinex-derivatives","ETHF0:USTF0",1672760924239,4.13090257,1210.5,1210.4,7.03748897]
["bitfinex-derivatives","ETHF0:USTF0",1672760927710,4.13090257,1210.5,1210.4,4.56105349]
["bitfinex-derivatives","ETHF0:USTF0",1672760929607,1.654,1210.5,1210.4,4.56105349]
["bitfinex-derivatives","ETHF0:USTF0",1672760930136,1.65,1210.5,1210.4,4.56105349]
["bitfinex-derivatives","ETHF0:USTF0",1672760930346,3.15,1210.5,1210.4,7.56835349]
["bitfinex-derivatives","ETHF0:USTF0",1672760930548,1.65,1210.5,1210.4,7.56835349]
["bitfinex-derivatives","ETHF0:USTF0",1672760930758,4.11890257,1210.6,1210.4,6.12471247]
["bitfinex-derivatives","ETHF0:USTF0",1672760930964,1.642,1210.6,1210.5,9.53563624]
["bitfinex-derivatives","ETHF0:USTF0",1672760931179,1.642,1210.6,1210.5,7.05944653]
["bitfinex-derivatives","ETHF0:USTF0",1672760931390,1.642,1210.6,1210.5,9.53492045]
["bitfinex-derivatives","ETHF0:USTF0",1672760931911,1.642,1210.6,1210.5,6.4396807]
["bitfinex-derivatives","ETHF0:USTF0",1672760932238,1.642,1210.6,1210.5,5.9396807]
["bitfinex-derivatives","ETHF0:USTF0",1672760932450,1.642,1210.6,1210.5,3.9396807]
["bitfinex-derivatives","ETHF0:USTF0",1672760932972,1.642,1210.6,1210.5,5.9396807]
["bitfinex-derivatives","ETHF0:USTF0",1672760933811,4.74922381,1210.9,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760934022,4.74922381,1210.9,1210.8,3.09352605]
["bitfinex-derivatives","ETHF0:USTF0",1672760934234,3.09522381,1210.9,1210.8,3.49511563]
["bitfinex-derivatives","ETHF0:USTF0",1672760934439,3.09522381,1210.9,1210.8,5.96993647]
["bitfinex-derivatives","ETHF0:USTF0",1672760934653,5.59522381,1210.9,1210.8,3.49511563]
["bitfinex-derivatives","ETHF0:USTF0",1672760934859,2.5,1210.9,1210.8,4.73251835]
["bitfinex-derivatives","ETHF0:USTF0",1672760936862,2.5,1210.9,1210.8,2.87640272]
["bitfinex-derivatives","ETHF0:USTF0",1672760938748,2.5,1210.9,1210.8,4.73251835]
["bitfinex-derivatives","ETHF0:USTF0",1672760938957,2.5,1210.9,1210.8,2.87640272]
["bitfinex-derivatives","ETHF0:USTF0",1672760940229,2.0,1210.9,1210.8,2.87640272]
["bitfinex-derivatives","ETHF0:USTF0",1672760940430,2.0,1210.9,1210.8,4.73251835]
["bitfinex-derivatives","ETHF0:USTF0",1672760940637,2.0,1210.9,1210.8,2.87640272]
["bitfinex-derivatives","ETHF0:USTF0",1672760942224,2.0,1210.9,1210.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672760942856,3.638,1210.9,1210.7,4.74751835]
["bitfinex-derivatives","ETHF0:USTF0",1672760943269,3.638,1210.9,1210.7,7.24751835]
["bitfinex-derivatives","ETHF0:USTF0",1672760943691,3.638,1210.9,1210.7,4.74751835]
["bitfinex-derivatives","ETHF0:USTF0",1672760944430,3.0073,1210.8,1210.7,4.74751835]
["bitfinex-derivatives","ETHF0:USTF0",1672760944641,3.638,1210.9,1210.7,7.24751835]
["bitfinex-derivatives","ETHF0:USTF0",1672760944953,3.638,1210.9,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672760945375,3.638,1210.9,1210.7,7.24751835]
["bitfinex-derivatives","ETHF0:USTF0",1672760947897,3.638,1210.9,1210.8,1.23740272]
["bitfinex-derivatives","ETHF0:USTF0",1672760948104,3.638,1210.9,1210.8,3.73740272]
["bitfinex-derivatives","ETHF0:USTF0",1672760948319,3.638,1210.9,1210.7,7.24751835]
["bitfinex-derivatives","ETHF0:USTF0",1672760948522,3.0073,1210.8,1210.7,4.74751835]
["bitfinex-derivatives","ETHF0:USTF0",1672760948734,4.6513,1210.8,1210.7,1.23740272]
["bitfinex-derivatives","ETHF0:USTF0",1672760950845,4.6513,1210.8,1210.7,3.09351835]
["bitfinex-derivatives","ETHF0:USTF0",1672760951054,4.6513,1210.8,1210.7,1.23740272]
["bitfinex-derivatives","ETHF0:USTF0",1672760951267,4.6513,1210.8,1210.6,5.07285863]
["bitfinex-derivatives","ETHF0:USTF0",1672760951583,2.0,1210.7,1210.6,5.07285863]
["bitfinex-derivatives","ETHF0:USTF0",1672760951784,2.0,1210.7,1210.6,3.83545591]
["bitfinex-derivatives","ETHF0:USTF0",1672760953897,4.6513,1210.8,1210.6,3.83545591]
["bitfinex-derivatives","ETHF0:USTF0",1672760954099,4.6513,1210.8,1210.7,1.23495491]
["bitfinex-derivatives","ETHF0:USTF0",1672760954316,4.6513,1210.8,1210.7,3.73495491]
["bitfinex-derivatives","ETHF0:USTF0",1672760955890,4.6513,1210.8,1210.7,1.23495491]
["bitfinex-derivatives","ETHF0:USTF0",1672760956733,4.6513,1210.8,1210.7,3.73495491]
["bitfinex-derivatives","ETHF0:USTF0",1672760957145,4.6513,1210.8,1210.7,1.23495491]
["bitfinex-derivatives","ETHF0:USTF0",1672760958728,4.6513,1210.8,1210.7,2.73495491]
["bitfinex-derivatives","ETHF0:USTF0",1672760958939,4.6513,1210.8,1210.7,3.09107054]
["bitfinex-derivatives","ETHF0:USTF0",1672760960204,4.6613,1210.8,1210.7,3.09107054]
["bitfinex-derivatives","ETHF0:USTF0",1672760961468,7.13272238,1210.8,1210.7,3.09107054]
["bitfinex-derivatives","ETHF0:USTF0",1672760962412,4.6613,1210.8,1210.7,3.09107054]
["bitfinex-derivatives","ETHF0:USTF0",1672760963039,7.13272238,1210.8,1210.7,3.09107054]
["bitfinex-derivatives","ETHF0:USTF0",1672760964513,4.6613,1210.8,1210.7,1.85611563]
["bitfinex-derivatives","ETHF0:USTF0",1672760964724,7.13272238,1210.8,1210.7,1.85611563]
["bitfinex-derivatives","ETHF0:USTF0",1672760964929,7.13272238,1210.8,1210.7,3.0921765]
["bitfinex-derivatives","ETHF0:USTF0",1672760965141,7.13272238,1210.8,1210.7,1.23606087]
["bitfinex-derivatives","ETHF0:USTF0",1672760965355,10.22794619,1210.8,1210.7,1.23606087]
["bitfinex-derivatives","ETHF0:USTF0",1672760965561,7.75652381,1210.8,1210.7,1.23606087]
["bitfinex-derivatives","ETHF0:USTF0",1672760965780,7.75652381,1210.8,1210.6,3.41751678]
["bitfinex-derivatives","ETHF0:USTF0",1672760965990,4.47326281,1210.7,1210.6,3.41751678]
["bitfinex-derivatives","ETHF0:USTF0",1672760966196,7.56848662,1210.7,1210.6,3.41751678]
["bitfinex-derivatives","ETHF0:USTF0",1672760966407,4.47326281,1210.7,1210.6,3.41751678]
["bitfinex-derivatives","ETHF0:USTF0",1672760966831,7.56848662,1210.7,1210.6,3.41751678]
["bitfinex-derivatives","ETHF0:USTF0",1672760967146,4.47326281,1210.7,1210.6,3.41751678]
["bitfinex-derivatives","ETHF0:USTF0",1672760967358,7.56848662,1210.7,1210.6,3.41848808]
["bitfinex-derivatives","ETHF0:USTF0",1672760968619,4.47326281,1210.7,1210.6,3.41848808]
["bitfinex-derivatives","ETHF0:USTF0",1672760968833,7.56848662,1210.7,1210.6,2.18145591]
["bitfinex-derivatives","ETHF0:USTF0",1672760969457,4.47326281,1210.7,1210.6,2.80016112]
["bitfinex-derivatives","ETHF0:USTF0",1672760969663,2.47326281,1210.7,1210.6,4.26428417]
["bitfinex-derivatives","ETHF0:USTF0",1672760969868,2.47326281,1210.7,1210.6,2.80016112]
["bitfinex-derivatives","ETHF0:USTF0",1672760970084,2.47326281,1210.7,1210.6,4.26427289]
["bitfinex-derivatives","ETHF0:USTF0",1672760970295,4.47326281,1210.7,1210.6,4.65604757]
["bitfinex-derivatives","ETHF0:USTF0",1672760970506,5.09522381,1210.7,1210.6,3.41854831]
["bitfinex-derivatives","ETHF0:USTF0",1672760970724,5.09522381,1210.7,1210.6,3.41854093]
["bitfinex-derivatives","ETHF0:USTF0",1672760971452,7.56978778,1210.7,1210.6,3.41854093]
["bitfinex-derivatives","ETHF0:USTF0",1672760971664,7.56978778,1210.7,1210.6,2.18122673]
["bitfinex-derivatives","ETHF0:USTF0",1672760972402,7.56978778,1210.7,1210.6,3.41851096]
["bitfinex-derivatives","ETHF0:USTF0",1672760972608,7.5697958,1210.7,1210.6,3.41851096]
["bitfinex-derivatives","ETHF0:USTF0",1672760972819,5.09522381,1210.7,1210.6,3.41851096]
["bitfinex-derivatives","ETHF0:USTF0",1672760973029,5.09522381,1210.7,1210.6,3.41861383]
["bitfinex-derivatives","ETHF0:USTF0",1672760973667,5.09522381,1210.7,1210.6,2.18122673]
["bitfinex-derivatives","ETHF0:USTF0",1672760973876,5.09522381,1210.7,1210.6,3.41861388]
["bitfinex-derivatives","ETHF0:USTF0",1672760974085,8.10252381,1210.7,1210.6,3.41861388]
["bitfinex-derivatives","ETHF0:USTF0",1672760974300,8.10252381,1210.7,1210.6,2.18122673]
["bitfinex-derivatives","ETHF0:USTF0",1672760974512,8.10252381,1210.7,1210.6,3.41861592]
["bitfinex-derivatives","ETHF0:USTF0",1672760976399,9.75652381,1210.7,1210.6,1.56272947]
["bitfinex-derivatives","ETHF0:USTF0",1672760984604,7.75652381,1210.7,1210.6,1.56272947]
["bitfinex-derivatives","ETHF0:USTF0",1672760987329,7.13533814,1210.7,1210.6,2.18122673]
["bitfinex-derivatives","ETHF0:USTF0",1672760988597,7.13533814,1210.7,1210.6,4.65604757]
["bitfinex-derivatives","ETHF0:USTF0",1672760988810,7.13533814,1210.7,1210.6,2.18122673]
["bitfinex-derivatives","ETHF0:USTF0",1672760989433,10.23056195,1210.7,1210.6,2.18122673]
["bitfinex-derivatives","ETHF0:USTF0",1672760989643,7.13533814,1210.7,1210.6,2.18122673]
["bitfinex-derivatives","ETHF0:USTF0",1672760990067,7.13533814,1210.7,1210.6,4.68122673]
["bitfinex-derivatives","ETHF0:USTF0",1672760990597,7.13533814,1210.7,1210.6,7.15604757]
["bitfinex-derivatives","ETHF0:USTF0",1672760991435,8.99093884,1210.7,1210.6,6.76426653]
["bitfinex-derivatives","ETHF0:USTF0",1672760991959,6.5169007,1210.7,1210.6,6.76426653]
["bitfinex-derivatives","ETHF0:USTF0",1672760993007,3.5096007,1210.7,1210.6,9.85779257]
["bitfinex-derivatives","ETHF0:USTF0",1672760994272,3.5096007,1210.7,1210.6,6.76426653]
["bitfinex-derivatives","ETHF0:USTF0",1672760994481,3.5096007,1210.7,1210.6,9.85779257]
["bitfinex-derivatives","ETHF0:USTF0",1672760995322,3.5096007,1210.7,1210.6,6.76426653]
["bitfinex-derivatives","ETHF0:USTF0",1672760996692,3.5096007,1210.7,1210.6,9.85779257]
["bitfinex-derivatives","ETHF0:USTF0",1672760998482,3.5096007,1210.7,1210.6,6.76426653]
["bitfinex-derivatives","ETHF0:USTF0",1672760999003,3.5096007,1210.7,1210.6,4.26426653]
["bitfinex-derivatives","ETHF0:USTF0",1672760999535,3.5096007,1210.7,1210.6,7.35779257]
["bitfinex-derivatives","ETHF0:USTF0",1672761000271,1.8556007,1210.7,1210.6,9.01179257]
["bitfinex-derivatives","ETHF0:USTF0",1672761000479,1.8556007,1210.7,1210.6,6.53697173]
["bitfinex-derivatives","ETHF0:USTF0",1672761001627,1.8556007,1210.7,1210.6,7.54705395]
["bitfinex-derivatives","ETHF0:USTF0",1672761001838,1.8556007,1210.7,1210.6,6.53697173]
["bitfinex-derivatives","ETHF0:USTF0",1672761002573,1.8556007,1210.7,1210.6,9.01118271]
["bitfinex-derivatives","ETHF0:USTF0",1672761002999,4.32963884,1210.7,1210.6,5.91765667]
["bitfinex-derivatives","ETHF0:USTF0",1672761003727,5.48133814,1210.7,1210.6,6.30936079]
["bitfinex-derivatives","ETHF0:USTF0",1672761004359,7.48133814,1210.7,1210.6,3.83514981]
["bitfinex-derivatives","ETHF0:USTF0",1672761004571,7.48133814,1210.7,1210.6,6.30936079]
["bitfinex-derivatives","ETHF0:USTF0",1672761004781,5.48133814,1210.7,1210.6,6.30936079]
["bitfinex-derivatives","ETHF0:USTF0",1672761005418,6.98133814,1210.7,1210.6,6.30936079]
["bitfinex-derivatives","ETHF0:USTF0",1672761005732,5.48133814,1210.7,1210.6,6.30936079]
["bitfinex-derivatives","ETHF0:USTF0",1672761007211,7.33724605,1210.7,1210.6,5.9176739]
["bitfinex-derivatives","ETHF0:USTF0",1672761007525,5.48133814,1210.7,1210.6,4.45355126]
["bitfinex-derivatives","ETHF0:USTF0",1672761008146,5.48133814,1210.7,1210.6,6.3095143]
["bitfinex-derivatives","ETHF0:USTF0",1672761008573,6.10252381,1210.7,1210.6,3.83530332]
["bitfinex-derivatives","ETHF0:USTF0",1672761008791,6.10252381,1210.7,1210.6,5.07269517]
["bitfinex-derivatives","ETHF0:USTF0",1672761009523,6.10252381,1210.7,1210.6,3.21673213]
["bitfinex-derivatives","ETHF0:USTF0",1672761010160,7.75652381,1210.7,1210.6,1.56273213]
["bitfinex-derivatives","ETHF0:USTF0",1672761010684,7.75652381,1210.7,1210.6,3.41869517]
["bitfinex-derivatives","ETHF0:USTF0",1672761011937,7.75652381,1210.7,1210.6,1.56273213]
["bitfinex-derivatives","ETHF0:USTF0",1672761014567,10.23106677,1210.7,1210.6,3.41857477]
["bitfinex-derivatives","ETHF0:USTF0",1672761014776,10.23106677,1210.7,1210.6,2.18130332]
["bitfinex-derivatives","ETHF0:USTF0",1672761014989,7.13184296,1210.7,1210.6,2.18130332]
["bitfinex-derivatives","ETHF0:USTF0",1672761016255,10.22706677,1210.7,1210.6,2.18130332]
["bitfinex-derivatives","ETHF0:USTF0",1672761016458,7.13184296,1210.7,1210.6,2.18130332]
["bitfinex-derivatives","ETHF0:USTF0",1672761017080,10.22706677,1210.7,1210.6,2.18130332]
["bitfinex-derivatives","ETHF0:USTF0",1672761020663,7.75252381,1210.7,1210.6,2.18130332]
["bitfinex-derivatives","ETHF0:USTF0",1672761020875,7.75252381,1210.7,1210.6,3.41879657]
["bitfinex-derivatives","ETHF0:USTF0",1672761021085,7.75252381,1210.7,1210.6,3.41885974]
["bitfinex-derivatives","ETHF0:USTF0",1672761023394,7.75252381,1210.7,1210.6,1.5628967]
["bitfinex-derivatives","ETHF0:USTF0",1672761023601,4.6573,1210.7,1210.6,1.5628967]
["bitfinex-derivatives","ETHF0:USTF0",1672761025079,7.751252,1210.7,1210.6,1.5628967]
["bitfinex-derivatives","ETHF0:USTF0",1672761026340,7.751252,1210.7,1210.6,3.41885974]
["bitfinex-derivatives","ETHF0:USTF0",1672761026660,7.751252,1210.7,1210.6,2.18130332]
["bitfinex-derivatives","ETHF0:USTF0",1672761026870,7.13233217,1210.7,1210.6,2.79955126]
["bitfinex-derivatives","ETHF0:USTF0",1672761027080,7.13233217,1210.7,1210.6,4.65585792]
["bitfinex-derivatives","ETHF0:USTF0",1672761027281,7.13233217,1210.7,1210.6,2.79955126]
["bitfinex-derivatives","ETHF0:USTF0",1672761027495,5.9771383,1210.7,1210.6,6.76366068]
["bitfinex-derivatives","ETHF0:USTF0",1672761027705,3.50210613,1210.7,1210.6,9.85718672]
["bitfinex-derivatives","ETHF0:USTF0",1672761027910,5.9771383,1210.7,1210.6,4.26366068]
["bitfinex-derivatives","ETHF0:USTF0",1672761028127,5.97716674,1210.7,1210.6,4.26366068]
["bitfinex-derivatives","ETHF0:USTF0",1672761028338,4.12093337,1210.7,1210.6,4.26366068]
["bitfinex-derivatives","ETHF0:USTF0",1672761028549,5.9771496,1210.7,1210.6,4.26366068]
["bitfinex-derivatives","ETHF0:USTF0",1672761029495,1.85604632,1210.7,1210.6,6.53697574]
["bitfinex-derivatives","ETHF0:USTF0",1672761029708,1.85604632,1210.7,1210.6,9.01181707]
["bitfinex-derivatives","ETHF0:USTF0",1672761030029,6.33118804,1210.7,1210.6,5.91829103]
["bitfinex-derivatives","ETHF0:USTF0",1672761030230,4.47503217,1210.7,1210.6,5.91829103]
["bitfinex-derivatives","ETHF0:USTF0",1672761031283,7.48233217,1210.7,1210.6,4.45418161]
["bitfinex-derivatives","ETHF0:USTF0",1672761031497,7.48233217,1210.7,1210.6,5.91831704]
["bitfinex-derivatives","ETHF0:USTF0",1672761032340,7.48233217,1210.7,1210.6,4.45418161]
["bitfinex-derivatives","ETHF0:USTF0",1672761032965,7.48233217,1210.7,1210.6,2.80018161]
["bitfinex-derivatives","ETHF0:USTF0",1672761033911,4.47503217,1210.7,1210.6,2.80018161]
["bitfinex-derivatives","ETHF0:USTF0",1672761034234,4.47503217,1210.7,1210.6,4.26430599]
["bitfinex-derivatives","ETHF0:USTF0",1672761037585,7.48233217,1210.7,1210.6,4.26431366]
["bitfinex-derivatives","ETHF0:USTF0",1672761037799,7.48233217,1210.7,1210.6,2.80018161]
["bitfinex-derivatives","ETHF0:USTF0",1672761038962,7.48233217,1210.7,1210.6,4.26433528]
["bitfinex-derivatives","ETHF0:USTF0",1672761041168,10.57628417,1210.7,1210.6,2.80018161]
["bitfinex-derivatives","ETHF0:USTF0",1672761041380,10.57628417,1210.7,1210.6,4.65710902]
["bitfinex-derivatives","ETHF0:USTF0",1672761041592,10.57628417,1210.7,1210.6,2.80018161]
["bitfinex-derivatives","ETHF0:USTF0",1672761042015,5.48233217,1210.7,1210.6,4.26429006]
["bitfinex-derivatives","ETHF0:USTF0",1672761042226,2.47503217,1210.7,1210.6,7.3578161]
["bitfinex-derivatives","ETHF0:USTF0",1672761042438,4.47503217,1210.7,1210.6,4.26429006]
["bitfinex-derivatives","ETHF0:USTF0",1672761042965,4.47503217,1210.7,1210.6,7.3578161]
["bitfinex-derivatives","ETHF0:USTF0",1672761043282,4.47503217,1210.7,1210.6,4.26429006]
["bitfinex-derivatives","ETHF0:USTF0",1672761045592,2.47503217,1210.7,1210.6,4.26429006]
["bitfinex-derivatives","ETHF0:USTF0",1672761046118,4.47503217,1210.7,1210.6,4.26429006]
["bitfinex-derivatives","ETHF0:USTF0",1672761046330,7.48233217,1210.7,1210.6,4.26429006]
["bitfinex-derivatives","ETHF0:USTF0",1672761046851,10.57628417,1210.7,1210.6,2.80018161]
["bitfinex-derivatives","ETHF0:USTF0",1672761047897,8.101252,1210.7,1210.6,2.18244882]
["bitfinex-derivatives","ETHF0:USTF0",1672761048536,8.101252,1210.7,1210.6,3.42055164]
["bitfinex-derivatives","ETHF0:USTF0",1672761048845,6.6453,1210.7,1210.6,1.5634431]
["bitfinex-derivatives","ETHF0:USTF0",1672761049052,10.3603415,1210.7,1210.6,1.5634431]
["bitfinex-derivatives","ETHF0:USTF0",1672761050841,7.1453,1210.7,1210.6,0.32534028]
["bitfinex-derivatives","ETHF0:USTF0",1672761051783,10.8603415,1210.7,1210.6,0.32534028]
["bitfinex-derivatives","ETHF0:USTF0",1672761052846,7.1453,1210.7,1210.6,0.32534028]
["bitfinex-derivatives","ETHF0:USTF0",1672761053585,10.8603415,1210.7,1210.6,0.32534028]
["bitfinex-derivatives","ETHF0:USTF0",1672761056103,10.8603415,1210.7,1210.6,4.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672761056315,12.5143415,1210.7,1210.6,4.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672761056526,13.13351508,1210.7,1210.6,4.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672761057994,16.84373221,1210.7,1210.6,4.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672761058208,12.50951713,1210.7,1210.6,4.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672761066407,16.83961639,1210.7,1210.6,4.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672761067455,12.50540131,1210.7,1210.6,4.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672761068091,16.83961639,1210.7,1210.6,4.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672761068300,12.50540131,1210.7,1210.6,4.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672761075137,14.14540131,1210.7,1210.6,4.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672761075350,14.77351508,1210.7,1210.6,4.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672761076082,14.77351508,1210.7,1210.2,3.23810282]
["bitfinex-derivatives","ETHF0:USTF0",1672761076290,9.0140429,1210.3,1210.2,1.23810282]
["bitfinex-derivatives","ETHF0:USTF0",1672761076922,11.48436676,1210.3,1210.1,3.09521136]
["bitfinex-derivatives","ETHF0:USTF0",1672761077134,7.3600429,1210.3,1210.2,1.23810282]
["bitfinex-derivatives","ETHF0:USTF0",1672761077336,7.3600429,1210.3,1210.2,3.73810282]
["bitfinex-derivatives","ETHF0:USTF0",1672761077337,9.0100429,1210.3,1210.2,3.73810282]
["bitfinex-derivatives","ETHF0:USTF0",1672761078286,11.48036676,1210.3,1210.1,5.59521136]
["bitfinex-derivatives","ETHF0:USTF0",1672761078497,4.142,1210.2,1210.1,5.59521136]
["bitfinex-derivatives","ETHF0:USTF0",1672761078918,4.142,1210.2,1210.1,4.35710854]
["bitfinex-derivatives","ETHF0:USTF0",1672761079127,4.142,1210.2,1210.1,3.09223487]
["bitfinex-derivatives","ETHF0:USTF0",1672761079656,4.142,1210.2,1210.1,4.59223487]
["bitfinex-derivatives","ETHF0:USTF0",1672761080074,4.142,1210.2,1210.1,3.09223487]
["bitfinex-derivatives","ETHF0:USTF0",1672761082494,1.642,1210.2,1210.1,5.59223487]
["bitfinex-derivatives","ETHF0:USTF0",1672761082807,1.642,1210.2,1210.1,6.83194987]
["bitfinex-derivatives","ETHF0:USTF0",1672761083014,1.642,1210.2,1210.1,6.43948754]
["bitfinex-derivatives","ETHF0:USTF0",1672761083643,1.642,1210.2,1210.1,9.5291422]
["bitfinex-derivatives","ETHF0:USTF0",1672761084061,1.642,1210.2,1210.1,7.05817225]
["bitfinex-derivatives","ETHF0:USTF0",1672761086278,1.31654812,1210.2,1210.1,7.05474026]
["bitfinex-derivatives","ETHF0:USTF0",1672761086487,1.31654812,1210.2,1210.1,3.96464621]
["bitfinex-derivatives","ETHF0:USTF0",1672761090174,6.0067429,1210.3,1210.1,5.61864621]
["bitfinex-derivatives","ETHF0:USTF0",1672761090385,3.5067429,1210.3,1210.2,7.03169753]
["bitfinex-derivatives","ETHF0:USTF0",1672761090597,3.5067429,1210.3,1210.2,4.5574525]
["bitfinex-derivatives","ETHF0:USTF0",1672761098799,5.97706676,1210.3,1210.2,7.03320664]
["bitfinex-derivatives","ETHF0:USTF0",1672761099003,3.5067429,1210.3,1210.2,7.03320664]
["bitfinex-derivatives","ETHF0:USTF0",1672761099208,3.5067429,1210.3,1210.2,4.5574525]
["bitfinex-derivatives","ETHF0:USTF0",1672761099420,3.5067429,1210.3,1210.2,7.03319952]
["bitfinex-derivatives","ETHF0:USTF0",1672761100479,3.5067429,1210.3,1210.2,4.5574525]
["bitfinex-derivatives","ETHF0:USTF0",1672761101000,5.97706676,1210.3,1210.2,3.94051619]
["bitfinex-derivatives","ETHF0:USTF0",1672761101211,5.97706676,1210.3,1210.2,7.03332248]
["bitfinex-derivatives","ETHF0:USTF0",1672761101420,5.97706676,1210.3,1210.2,3.94051619]
["bitfinex-derivatives","ETHF0:USTF0",1672761102158,3.5067429,1210.3,1210.2,7.03332248]
["bitfinex-derivatives","ETHF0:USTF0",1672761102368,3.5067429,1210.3,1210.2,4.5574525]
["bitfinex-derivatives","ETHF0:USTF0",1672761110764,3.51084827,1210.3,1210.2,7.03323713]
["bitfinex-derivatives","ETHF0:USTF0",1672761110978,6.01084827,1210.3,1210.2,7.03323713]
["bitfinex-derivatives","ETHF0:USTF0",1672761111189,6.01084827,1210.3,1210.2,4.5574525]
["bitfinex-derivatives","ETHF0:USTF0",1672761112140,6.01084827,1210.3,1210.2,5.56859193]
["bitfinex-derivatives","ETHF0:USTF0",1672761112352,6.01084827,1210.3,1210.2,4.5574525]
["bitfinex-derivatives","ETHF0:USTF0",1672761113192,6.62432386,1210.3,1210.2,3.94043441]
["bitfinex-derivatives","ETHF0:USTF0",1672761114557,8.48120506,1210.3,1210.2,3.94043441]
["bitfinex-derivatives","ETHF0:USTF0",1672761115293,6.0108812,1210.3,1210.2,7.0332407]
["bitfinex-derivatives","ETHF0:USTF0",1672761115610,6.0108812,1210.3,1210.2,4.5574525]
["bitfinex-derivatives","ETHF0:USTF0",1672761116972,6.62432386,1210.3,1210.2,3.94074843]
["bitfinex-derivatives","ETHF0:USTF0",1672761117183,8.48139487,1210.3,1210.2,3.94074843]
["bitfinex-derivatives","ETHF0:USTF0",1672761117498,8.48139787,1210.3,1210.2,3.94074843]
["bitfinex-derivatives","ETHF0:USTF0",1672761117700,6.62432386,1210.3,1210.2,3.94074843]
["bitfinex-derivatives","ETHF0:USTF0",1672761118865,6.62432386,1210.3,1210.2,7.03355472]
["bitfinex-derivatives","ETHF0:USTF0",1672761119815,6.62432386,1210.3,1210.2,3.94074843]
["bitfinex-derivatives","ETHF0:USTF0",1672761120125,6.62432386,1210.3,1210.2,7.03355472]
["bitfinex-derivatives","ETHF0:USTF0",1672761120336,6.62432386,1210.3,1210.2,5.56890851]
["bitfinex-derivatives","ETHF0:USTF0",1672761120547,8.48216347,1210.3,1210.2,4.5574525]
["bitfinex-derivatives","ETHF0:USTF0",1672761120752,8.4821679,1210.3,1210.2,3.09280629]
["bitfinex-derivatives","ETHF0:USTF0",1672761121175,5.9821679,1210.3,1210.2,3.09280629]
["bitfinex-derivatives","ETHF0:USTF0",1672761121596,5.9821679,1210.3,1210.2,4.5574525]
["bitfinex-derivatives","ETHF0:USTF0",1672761122442,4.12432386,1210.3,1210.2,4.5574525]
["bitfinex-derivatives","ETHF0:USTF0",1672761122965,9.71222869,1210.3,1210.2,7.03566581]
["bitfinex-derivatives","ETHF0:USTF0",1672761123178,9.71222869,1210.3,1210.2,3.94285952]
["bitfinex-derivatives","ETHF0:USTF0",1672761123179,7.24190483,1210.3,1210.2,3.94285952]
["bitfinex-derivatives","ETHF0:USTF0",1672761124014,7.24190483,1210.3,1210.2,2.47821331]
["bitfinex-derivatives","ETHF0:USTF0",1672761124961,9.71969181,1210.3,1210.2,2.47821331]
["bitfinex-derivatives","ETHF0:USTF0",1672761126006,11.35669181,1210.3,1210.2,2.47821331]
["bitfinex-derivatives","ETHF0:USTF0",1672761126223,8.87890483,1210.3,1210.2,4.33664086]
["bitfinex-derivatives","ETHF0:USTF0",1672761126428,8.87890483,1210.3,1210.2,2.47821331]
["bitfinex-derivatives","ETHF0:USTF0",1672761126742,11.35645552,1210.3,1210.2,2.47821331]
["bitfinex-derivatives","ETHF0:USTF0",1672761128635,8.87890483,1210.3,1210.2,2.47821331]
["bitfinex-derivatives","ETHF0:USTF0",1672761129059,11.88620483,1210.3,1210.2,2.47821331]
["bitfinex-derivatives","ETHF0:USTF0",1672761129478,14.36357184,1210.3,1210.2,2.47821331]
["bitfinex-derivatives","ETHF0:USTF0",1672761129686,11.88620483,1210.3,1210.2,2.47821331]
["bitfinex-derivatives","ETHF0:USTF0",1672761130947,11.88620483,1210.3,1210.2,4.33626492]
["bitfinex-derivatives","ETHF0:USTF0",1672761131156,11.88620483,1210.3,1210.2,3.09680763]
["bitfinex-derivatives","ETHF0:USTF0",1672761131367,8.7983,1210.3,1210.2,3.09680763]
["bitfinex-derivatives","ETHF0:USTF0",1672761131577,11.89519809,1210.3,1210.2,3.09680763]
["bitfinex-derivatives","ETHF0:USTF0",1672761133365,11.8941624,1210.3,1210.2,3.09680763]
["bitfinex-derivatives","ETHF0:USTF0",1672761133575,8.7983,1210.3,1210.2,3.09680763]
["bitfinex-derivatives","ETHF0:USTF0",1672761133789,11.89332022,1210.3,1210.2,1.23875602]
["bitfinex-derivatives","ETHF0:USTF0",1672761134311,8.7983,1210.3,1210.2,1.23875602]
["bitfinex-derivatives","ETHF0:USTF0",1672761135147,11.89330151,1210.3,1210.2,1.23875602]
["bitfinex-derivatives","ETHF0:USTF0",1672761135360,8.7983,1210.3,1210.2,1.23875602]
["bitfinex-derivatives","ETHF0:USTF0",1672761135567,8.7983,1210.3,1210.1,3.09680763]
["bitfinex-derivatives","ETHF0:USTF0",1672761135783,3.297,1210.2,1210.0,3.09680763]
["bitfinex-derivatives","ETHF0:USTF0",1672761136092,7.8153,1210.1,1210.0,1.85634167]
["bitfinex-derivatives","ETHF0:USTF0",1672761136302,10.29042137,1210.1,1210.0,1.85634167]
["bitfinex-derivatives","ETHF0:USTF0",1672761136931,10.29042137,1210.1,1210.0,3.09390229]
["bitfinex-derivatives","ETHF0:USTF0",1672761136932,13.38432308,1210.1,1210.0,3.09390229]
["bitfinex-derivatives","ETHF0:USTF0",1672761137355,10.90920171,1210.1,1210.0,1.23756062]
["bitfinex-derivatives","ETHF0:USTF0",1672761138724,10.90920171,1210.1,1209.9,3.09390229]
["bitfinex-derivatives","ETHF0:USTF0",1672761138928,5.97285362,1210.0,1209.9,3.09390229]
["bitfinex-derivatives","ETHF0:USTF0",1672761139356,4.11763064,1210.0,1209.9,3.09390229]
["bitfinex-derivatives","ETHF0:USTF0",1672761139669,8.47288,1210.0,1209.9,3.09390229]
["bitfinex-derivatives","ETHF0:USTF0",1672761140090,3.49924936,1210.0,1209.9,1.85634167]
["bitfinex-derivatives","ETHF0:USTF0",1672761140299,5.97288,1210.0,1209.9,5.0931272]
["bitfinex-derivatives","ETHF0:USTF0",1672761140510,3.49924936,1210.0,1209.9,3.85634167]
["bitfinex-derivatives","ETHF0:USTF0",1672761140932,1.644,1210.0,1209.9,6.3314639]
["bitfinex-derivatives","ETHF0:USTF0",1672761141451,3.49924936,1210.0,1209.9,6.3314639]
["bitfinex-derivatives","ETHF0:USTF0",1672761141664,3.49924936,1210.0,1209.9,3.85634167]
["bitfinex-derivatives","ETHF0:USTF0",1672761142398,5.49924936,1210.0,1209.9,1.85634167]
["bitfinex-derivatives","ETHF0:USTF0",1672761142822,5.99924936,1210.0,1209.9,1.85634167]
["bitfinex-derivatives","ETHF0:USTF0",1672761143244,5.99924936,1210.0,1209.9,3.09234991]
["bitfinex-derivatives","ETHF0:USTF0",1672761143554,1.644,1210.0,1209.9,1.85634167]
["bitfinex-derivatives","ETHF0:USTF0",1672761144290,1.644,1210.0,1209.9,3.85634167]
["bitfinex-derivatives","ETHF0:USTF0",1672761145125,1.644,1210.0,1209.9,8.94722933]
["bitfinex-derivatives","ETHF0:USTF0",1672761145340,1.646,1210.1,1209.9,12.04113211]
["bitfinex-derivatives","ETHF0:USTF0",1672761145660,1.646,1210.1,1210.0,1.85353337]
["bitfinex-derivatives","ETHF0:USTF0",1672761148181,1.646,1210.1,1210.0,4.3286556]
["bitfinex-derivatives","ETHF0:USTF0",1672761148387,1.646,1210.1,1210.0,3.93985528]
["bitfinex-derivatives","ETHF0:USTF0",1672761148706,1.654,1210.2,1210.0,7.03375806]
["bitfinex-derivatives","ETHF0:USTF0",1672761148908,3.50924936,1210.2,1210.1,4.3538364]
["bitfinex-derivatives","ETHF0:USTF0",1672761149122,1.654,1210.2,1210.1,6.82895863]
["bitfinex-derivatives","ETHF0:USTF0",1672761149332,1.654,1210.2,1210.1,9.44702526]
["bitfinex-derivatives","ETHF0:USTF0",1672761149546,1.654,1210.2,1210.1,9.83622378]
["bitfinex-derivatives","ETHF0:USTF0",1672761149746,1.654,1210.2,1210.1,9.44704182]
["bitfinex-derivatives","ETHF0:USTF0",1672761149961,3.49224936,1210.3,1210.1,9.63642223]
["bitfinex-derivatives","ETHF0:USTF0",1672761150171,3.49224936,1210.3,1210.2,3.58963381]
["bitfinex-derivatives","ETHF0:USTF0",1672761150693,7.96588,1210.3,1210.2,1.73585352]
["bitfinex-derivatives","ETHF0:USTF0",1672761150909,5.96588,1210.3,1210.2,1.73585352]
["bitfinex-derivatives","ETHF0:USTF0",1672761151113,8.46588,1210.3,1210.2,1.73585352]
["bitfinex-derivatives","ETHF0:USTF0",1672761151330,8.46588,1210.3,1210.2,1.23585352]
["bitfinex-derivatives","ETHF0:USTF0",1672761152799,5.96588,1210.3,1210.2,3.08963381]
["bitfinex-derivatives","ETHF0:USTF0",1672761153220,3.49224936,1210.3,1210.2,3.08963381]
["bitfinex-derivatives","ETHF0:USTF0",1672761154593,5.96588,1210.3,1210.2,3.08963381]
["bitfinex-derivatives","ETHF0:USTF0",1672761154807,6.49954936,1210.3,1210.2,3.08963381]
["bitfinex-derivatives","ETHF0:USTF0",1672761155539,8.97318,1210.3,1210.2,3.08963381]
["bitfinex-derivatives","ETHF0:USTF0",1672761156590,7.11793064,1210.3,1210.2,3.08963381]
["bitfinex-derivatives","ETHF0:USTF0",1672761157536,8.97251749,1210.3,1210.2,3.08963381]
["bitfinex-derivatives","ETHF0:USTF0",1672761157735,6.49888685,1210.3,1210.2,1.85378029]
["bitfinex-derivatives","ETHF0:USTF0",1672761158581,8.97251749,1210.3,1210.2,3.09017686]
["bitfinex-derivatives","ETHF0:USTF0",1672761158788,6.49888685,1210.3,1210.2,3.09017686]
["bitfinex-derivatives","ETHF0:USTF0",1672761159209,8.97251749,1210.3,1210.2,3.09017686]
["bitfinex-derivatives","ETHF0:USTF0",1672761160163,8.98951749,1210.3,1210.2,3.09017686]
["bitfinex-derivatives","ETHF0:USTF0",1672761160475,6.51588685,1210.3,1210.2,3.09017686]
["bitfinex-derivatives","ETHF0:USTF0",1672761160686,8.98951749,1210.3,1210.2,1.85378029]
["bitfinex-derivatives","ETHF0:USTF0",1672761160898,8.98951749,1210.3,1210.2,3.0902436]
["bitfinex-derivatives","ETHF0:USTF0",1672761164148,5.98221749,1210.3,1210.2,3.0902436]
["bitfinex-derivatives","ETHF0:USTF0",1672761164360,1.85458685,1210.4,1210.2,11.3737683]
["bitfinex-derivatives","ETHF0:USTF0",1672761164572,1.85458685,1210.4,1210.3,3.49370633]
["bitfinex-derivatives","ETHF0:USTF0",1672761164785,1.85458685,1210.4,1210.3,5.99370633]
["bitfinex-derivatives","ETHF0:USTF0",1672761164988,1.85458685,1210.4,1210.3,7.22996325]
["bitfinex-derivatives","ETHF0:USTF0",1672761165410,4.32821749,1210.4,1210.3,7.22996325]
["bitfinex-derivatives","ETHF0:USTF0",1672761165622,1.85106254,1210.4,1210.3,7.22996061]
["bitfinex-derivatives","ETHF0:USTF0",1672761165831,1.85106254,1210.4,1210.3,5.99370633]
["bitfinex-derivatives","ETHF0:USTF0",1672761166775,4.97363064,1210.5,1210.3,8.4657651]
["bitfinex-derivatives","ETHF0:USTF0",1672761166987,4.97363064,1210.5,1210.4,3.08968808]
["bitfinex-derivatives","ETHF0:USTF0",1672761167407,4.97363064,1210.5,1210.4,1.23587523]
["bitfinex-derivatives","ETHF0:USTF0",1672761167828,2.47363064,1210.5,1210.4,1.23587523]
["bitfinex-derivatives","ETHF0:USTF0",1672761168345,2.47363064,1210.6,1210.4,3.49081285]
["bitfinex-derivatives","ETHF0:USTF0",1672761168559,2.47363064,1210.6,1210.5,1.2357932]
["bitfinex-derivatives","ETHF0:USTF0",1672761168773,10.21683235,1210.7,1210.5,3.08960605]
["bitfinex-derivatives","ETHF0:USTF0",1672761169085,7.12293064,1210.7,1210.5,3.08960605]
["bitfinex-derivatives","ETHF0:USTF0",1672761169300,7.12293064,1210.7,1210.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672761170561,9.62293064,1210.7,1210.5,3.7357932]
["bitfinex-derivatives","ETHF0:USTF0",1672761170970,4.6493,1210.7,1210.5,3.7357932]
["bitfinex-derivatives","ETHF0:USTF0",1672761171180,9.62293064,1210.7,1210.5,3.7357932]
["bitfinex-derivatives","ETHF0:USTF0",1672761172657,7.1493,1210.7,1210.5,3.7357932]
["bitfinex-derivatives","ETHF0:USTF0",1672761173497,9.62293064,1210.7,1210.5,3.7357932]
["bitfinex-derivatives","ETHF0:USTF0",1672761173708,9.62293064,1210.7,1210.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672761174031,7.1493,1210.7,1210.5,3.7357932]
["bitfinex-derivatives","ETHF0:USTF0",1672761177289,4.6493,1210.7,1210.5,3.7357932]
["bitfinex-derivatives","ETHF0:USTF0",1672761177490,7.1493,1210.7,1210.5,3.7357932]
["bitfinex-derivatives","ETHF0:USTF0",1672761178551,4.6493,1210.7,1210.5,3.7357932]
["bitfinex-derivatives","ETHF0:USTF0",1672761178753,7.1493,1210.7,1210.5,3.7357932]
["bitfinex-derivatives","ETHF0:USTF0",1672761179817,4.6493,1210.7,1210.5,3.7357932]
["bitfinex-derivatives","ETHF0:USTF0",1672761180118,4.6613,1210.7,1210.5,8.3970932]
["bitfinex-derivatives","ETHF0:USTF0",1672761180322,2.5,1210.6,1210.5,10.25090605]
["bitfinex-derivatives","ETHF0:USTF0",1672761181071,2.5,1210.6,1210.5,5.8970932]
["bitfinex-derivatives","ETHF0:USTF0",1672761181272,2.5,1210.6,1210.5,2.8897932]
["bitfinex-derivatives","ETHF0:USTF0",1672761182847,7.1613,1210.7,1210.5,2.8897932]
["bitfinex-derivatives","ETHF0:USTF0",1672761183057,4.6613,1210.7,1210.5,2.8897932]
["bitfinex-derivatives","ETHF0:USTF0",1672761183271,1.654,1210.7,1210.5,4.74360605]
["bitfinex-derivatives","ETHF0:USTF0",1672761183495,1.654,1210.7,1210.6,3.7357932]
["bitfinex-derivatives","ETHF0:USTF0",1672761184753,1.654,1210.7,1210.6,5.58960605]
["bitfinex-derivatives","ETHF0:USTF0",1672761185170,1.644,1210.9,1210.6,5.99081285]
["bitfinex-derivatives","ETHF0:USTF0",1672761185487,1.644,1210.9,1210.7,7.7486228]
["bitfinex-derivatives","ETHF0:USTF0",1672761185693,4.144,1210.9,1210.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672761186113,4.144,1210.9,1210.7,4.7413228]
["bitfinex-derivatives","ETHF0:USTF0",1672761186324,4.144,1210.9,1210.7,2.88750995]
["bitfinex-derivatives","ETHF0:USTF0",1672761186747,4.144,1210.9,1210.7,4.7413228]
["bitfinex-derivatives","ETHF0:USTF0",1672761187168,3.138,1210.8,1210.7,1.23350995]
["bitfinex-derivatives","ETHF0:USTF0",1672761187376,3.154,1210.8,1210.6,3.23350995]
["bitfinex-derivatives","ETHF0:USTF0",1672761188008,3.154,1210.8,1210.6,3.73350995]
["bitfinex-derivatives","ETHF0:USTF0",1672761188639,3.154,1210.8,1210.6,5.5873228]
["bitfinex-derivatives","ETHF0:USTF0",1672761189796,3.154,1210.8,1210.6,3.73350995]
["bitfinex-derivatives","ETHF0:USTF0",1672761190322,3.154,1210.8,1210.6,1.23350995]
["bitfinex-derivatives","ETHF0:USTF0",1672761190533,3.154,1210.8,1210.6,3.23350995]
["bitfinex-derivatives","ETHF0:USTF0",1672761190744,3.154,1210.8,1210.6,3.73350995]
["bitfinex-derivatives","ETHF0:USTF0",1672761191271,3.154,1210.8,1210.6,1.23350995]
["bitfinex-derivatives","ETHF0:USTF0",1672761191896,3.154,1210.8,1210.6,2.73350995]
["bitfinex-derivatives","ETHF0:USTF0",1672761192215,3.154,1210.8,1210.6,3.73350995]
["bitfinex-derivatives","ETHF0:USTF0",1672761192414,3.154,1210.8,1210.7,1.23350995]
["bitfinex-derivatives","ETHF0:USTF0",1672761193264,3.154,1210.8,1210.6,5.5873228]
["bitfinex-derivatives","ETHF0:USTF0",1672761194317,3.154,1210.8,1210.6,3.73350995]
["bitfinex-derivatives","ETHF0:USTF0",1672761194532,3.154,1210.8,1210.6,5.5873228]
["bitfinex-derivatives","ETHF0:USTF0",1672761196838,3.154,1210.8,1210.7,1.23350995]
["bitfinex-derivatives","ETHF0:USTF0",1672761197053,3.154,1210.8,1210.7,1.73350995]
["bitfinex-derivatives","ETHF0:USTF0",1672761197260,1.654,1210.8,1210.7,1.73350995]
["bitfinex-derivatives","ETHF0:USTF0",1672761197471,1.654,1210.8,1210.7,3.5873228]
["bitfinex-derivatives","ETHF0:USTF0",1672761197889,1.654,1210.8,1210.7,2.35381285]
["bitfinex-derivatives","ETHF0:USTF0",1672761198100,4.154,1210.9,1210.7,6.59501596]
["bitfinex-derivatives","ETHF0:USTF0",1672761198521,4.154,1210.9,1210.8,1.23390311]
["bitfinex-derivatives","ETHF0:USTF0",1672761198726,7.1613,1210.9,1210.7,3.58771596]
["bitfinex-derivatives","ETHF0:USTF0",1672761199045,1.654,1210.8,1210.7,1.23390311]
["bitfinex-derivatives","ETHF0:USTF0",1672761199256,1.654,1210.8,1210.6,3.08771596]
["bitfinex-derivatives","ETHF0:USTF0",1672761199786,1.5,1210.7,1210.6,3.08771596]
["bitfinex-derivatives","ETHF0:USTF0",1672761200626,1.5,1210.7,1210.6,1.85381285]
["bitfinex-derivatives","ETHF0:USTF0",1672761201150,1.654,1210.8,1210.6,4.32675462]
["bitfinex-derivatives","ETHF0:USTF0",1672761201468,1.654,1210.8,1210.7,1.23503996]
["bitfinex-derivatives","ETHF0:USTF0",1672761201891,1.654,1210.8,1210.6,5.58885281]
["bitfinex-derivatives","ETHF0:USTF0",1672761202103,1.5,1210.7,1210.6,3.08885281]
["bitfinex-derivatives","ETHF0:USTF0",1672761202311,1.5,1210.7,1210.6,1.85381285]
["bitfinex-derivatives","ETHF0:USTF0",1672761202510,1.5,1210.7,1210.6,3.08888742]
["bitfinex-derivatives","ETHF0:USTF0",1672761202726,1.5,1210.7,1210.6,1.85381285]
["bitfinex-derivatives","ETHF0:USTF0",1672761203150,1.5,1210.7,1210.6,4.32675462]
["bitfinex-derivatives","ETHF0:USTF0",1672761204191,1.5,1210.7,1210.6,1.85381285]
["bitfinex-derivatives","ETHF0:USTF0",1672761204616,1.654,1210.8,1210.6,1.85381285]
["bitfinex-derivatives","ETHF0:USTF0",1672761204833,4.73696529,1210.8,1210.7,1.23647686]
["bitfinex-derivatives","ETHF0:USTF0",1672761205149,4.73696529,1210.8,1210.7,3.09028971]
["bitfinex-derivatives","ETHF0:USTF0",1672761205466,4.73696529,1210.8,1210.7,1.23647686]
["bitfinex-derivatives","ETHF0:USTF0",1672761206102,1.654,1210.8,1210.7,1.85381285]
["bitfinex-derivatives","ETHF0:USTF0",1672761207471,4.73696529,1210.8,1210.7,1.85381285]
["bitfinex-derivatives","ETHF0:USTF0",1672761207672,1.654,1210.8,1210.7,1.85381285]
["bitfinex-derivatives","ETHF0:USTF0",1672761209149,1.654,1210.8,1210.7,4.32675462]
["bitfinex-derivatives","ETHF0:USTF0",1672761209563,4.73696529,1210.8,1210.7,1.85381285]
["bitfinex-derivatives","ETHF0:USTF0",1672761210004,3.08296529,1211.0,1210.7,10.87226851]
["bitfinex-derivatives","ETHF0:USTF0",1672761210304,5.58296529,1211.0,1210.9,3.0929513]
["bitfinex-derivatives","ETHF0:USTF0",1672761212083,5.58296529,1211.0,1210.9,1.23718052]
["bitfinex-derivatives","ETHF0:USTF0",1672761212295,4.146,1211.0,1210.9,1.23718052]
["bitfinex-derivatives","ETHF0:USTF0",1672761215559,7.23902477,1211.0,1210.9,1.23718052]
["bitfinex-derivatives","ETHF0:USTF0",1672761215771,4.146,1211.0,1210.9,1.23718052]
["bitfinex-derivatives","ETHF0:USTF0",1672761217562,7.23933949,1211.0,1210.9,1.23718052]
["bitfinex-derivatives","ETHF0:USTF0",1672761217777,4.146,1211.0,1210.9,1.23718052]
["bitfinex-derivatives","ETHF0:USTF0",1672761217979,7.23932957,1211.0,1210.9,1.23718052]
["bitfinex-derivatives","ETHF0:USTF0",1672761218615,4.146,1211.0,1210.9,1.23718052]
["bitfinex-derivatives","ETHF0:USTF0",1672761218819,7.23968377,1211.0,1210.9,3.0929513]
["bitfinex-derivatives","ETHF0:USTF0",1672761219237,7.23968377,1211.0,1210.9,1.85577078]
["bitfinex-derivatives","ETHF0:USTF0",1672761219449,4.73968377,1211.0,1210.9,4.35577078]
["bitfinex-derivatives","ETHF0:USTF0",1672761219661,4.73968377,1211.0,1210.9,1.85577078]
["bitfinex-derivatives","ETHF0:USTF0",1672761219871,4.73968377,1211.0,1210.9,4.33013182]
["bitfinex-derivatives","ETHF0:USTF0",1672761220082,1.654,1211.0,1210.9,3.93812968]
["bitfinex-derivatives","ETHF0:USTF0",1672761220498,4.154,1211.0,1210.9,2.47436104]
["bitfinex-derivatives","ETHF0:USTF0",1672761220709,7.24768377,1211.0,1210.9,4.33023541]
["bitfinex-derivatives","ETHF0:USTF0",1672761220920,4.154,1211.0,1210.9,4.33023541]
["bitfinex-derivatives","ETHF0:USTF0",1672761221661,4.154,1211.0,1210.9,2.47436104]
["bitfinex-derivatives","ETHF0:USTF0",1672761221873,4.154,1211.0,1210.9,4.32962804]
["bitfinex-derivatives","ETHF0:USTF0",1672761222294,4.154,1211.0,1210.9,2.47436104]
["bitfinex-derivatives","ETHF0:USTF0",1672761222714,4.154,1211.0,1210.9,4.32962413]
["bitfinex-derivatives","ETHF0:USTF0",1672761223342,4.154,1211.0,1210.9,1.85526309]
["bitfinex-derivatives","ETHF0:USTF0",1672761227124,4.154,1211.0,1210.9,3.09183956]
["bitfinex-derivatives","ETHF0:USTF0",1672761228287,7.24539603,1211.0,1210.9,3.09183956]
["bitfinex-derivatives","ETHF0:USTF0",1672761228495,4.154,1211.0,1210.9,3.09183956]
["bitfinex-derivatives","ETHF0:USTF0",1672761229546,4.154,1211.0,1210.9,1.85526309]
["bitfinex-derivatives","ETHF0:USTF0",1672761230074,4.154,1211.0,1210.9,3.09166396]
["bitfinex-derivatives","ETHF0:USTF0",1672761230282,7.23539603,1211.0,1210.9,3.09166396]
["bitfinex-derivatives","ETHF0:USTF0",1672761230700,7.23539603,1211.0,1210.9,1.23640087]
["bitfinex-derivatives","ETHF0:USTF0",1672761231019,7.23539603,1211.0,1210.9,3.09166396]
["bitfinex-derivatives","ETHF0:USTF0",1672761233329,7.23539603,1211.0,1210.9,1.23640087]
["bitfinex-derivatives","ETHF0:USTF0",1672761234909,10.24269603,1211.0,1210.9,1.23640087]
["bitfinex-derivatives","ETHF0:USTF0",1672761235109,10.24269603,1211.0,1210.9,3.09166396]
["bitfinex-derivatives","ETHF0:USTF0",1672761235643,10.24269603,1211.0,1210.9,1.23640087]
["bitfinex-derivatives","ETHF0:USTF0",1672761236589,10.24269603,1211.0,1210.9,3.09166396]
["bitfinex-derivatives","ETHF0:USTF0",1672761236800,10.24269603,1211.0,1210.9,1.23640087]
["bitfinex-derivatives","ETHF0:USTF0",1672761237221,10.24269603,1211.0,1210.9,3.09166396]
["bitfinex-derivatives","ETHF0:USTF0",1672761237429,10.24269603,1211.0,1210.9,1.23640087]
["bitfinex-derivatives","ETHF0:USTF0",1672761239104,10.24269603,1211.0,1210.9,1.23421828]
["bitfinex-derivatives","ETHF0:USTF0",1672761240152,10.24469603,1211.0,1210.9,1.23421828]
["bitfinex-derivatives","ETHF0:USTF0",1672761242995,10.24469603,1211.0,1210.9,3.08948137]
["bitfinex-derivatives","ETHF0:USTF0",1672761244358,10.24469603,1211.0,1210.9,1.23421828]
["bitfinex-derivatives","ETHF0:USTF0",1672761245939,10.24469603,1211.0,1210.9,3.08948137]
["bitfinex-derivatives","ETHF0:USTF0",1672761250031,10.24469603,1211.0,1210.9,1.85526309]
["bitfinex-derivatives","ETHF0:USTF0",1672761251511,10.24469603,1211.0,1210.9,2.47436104]
["bitfinex-derivatives","ETHF0:USTF0",1672761251720,10.24469603,1211.0,1210.9,6.83123622]
["bitfinex-derivatives","ETHF0:USTF0",1672761252346,10.24469603,1211.0,1210.9,4.33123622]
["bitfinex-derivatives","ETHF0:USTF0",1672761252665,10.24469603,1211.0,1210.9,2.47436104]
["bitfinex-derivatives","ETHF0:USTF0",1672761253082,10.24469603,1211.0,1210.9,4.33120099]
["bitfinex-derivatives","ETHF0:USTF0",1672761253508,10.24469603,1211.0,1210.9,1.85683995]
["bitfinex-derivatives","ETHF0:USTF0",1672761254136,10.24469603,1211.0,1210.9,4.33120099]
["bitfinex-derivatives","ETHF0:USTF0",1672761254661,10.24469603,1211.0,1210.9,1.85683995]
["bitfinex-derivatives","ETHF0:USTF0",1672761256976,10.24469603,1211.0,1210.9,4.33120099]
["bitfinex-derivatives","ETHF0:USTF0",1672761257719,10.24469603,1211.0,1210.9,1.85683995]
["bitfinex-derivatives","ETHF0:USTF0",1672761258026,10.24469603,1211.0,1210.9,4.33120099]
["bitfinex-derivatives","ETHF0:USTF0",1672761261388,10.24469603,1211.0,1210.9,1.85683995]
["bitfinex-derivatives","ETHF0:USTF0",1672761261702,10.24469603,1211.0,1210.9,4.33120099]
["bitfinex-derivatives","ETHF0:USTF0",1672761265699,7.1533,1211.0,1210.9,1.85683995]
["bitfinex-derivatives","ETHF0:USTF0",1672761267906,10.85878579,1211.0,1210.9,1.85683995]
["bitfinex-derivatives","ETHF0:USTF0",1672761268531,7.1533,1211.0,1210.9,1.85683995]
["bitfinex-derivatives","ETHF0:USTF0",1672761269475,8.7973,1211.0,1210.8,1.85683995]
["bitfinex-derivatives","ETHF0:USTF0",1672761269691,1.654,1210.9,1210.8,1.85683995]
["bitfinex-derivatives","ETHF0:USTF0",1672761272632,1.654,1210.9,1210.7,4.33120099]
["bitfinex-derivatives","ETHF0:USTF0",1672761272839,10.24396493,1210.8,1210.7,4.33120099]
["bitfinex-derivatives","ETHF0:USTF0",1672761273685,10.24396493,1210.8,1210.7,1.85683995]
["bitfinex-derivatives","ETHF0:USTF0",1672761274527,7.1493,1210.8,1210.6,4.33120099]
["bitfinex-derivatives","ETHF0:USTF0",1672761274730,3.154,1210.7,1210.6,1.85683995]
["bitfinex-derivatives","ETHF0:USTF0",1672761275151,6.24731134,1210.7,1210.6,1.85683995]
["bitfinex-derivatives","ETHF0:USTF0",1672761275786,3.154,1210.7,1210.6,1.85683995]
["bitfinex-derivatives","ETHF0:USTF0",1672761279039,1.654,1210.7,1210.6,4.33120099]
["bitfinex-derivatives","ETHF0:USTF0",1672761279249,3.154,1210.7,1210.6,4.33120099]
["bitfinex-derivatives","ETHF0:USTF0",1672761279781,3.154,1210.7,1210.6,1.85683995]
["bitfinex-derivatives","ETHF0:USTF0",1672761281985,1.654,1210.7,1210.6,6.43842743]
["bitfinex-derivatives","ETHF0:USTF0",1672761282405,1.654,1210.7,1210.6,3.93842743]
["bitfinex-derivatives","ETHF0:USTF0",1672761282616,1.654,1210.7,1210.6,4.32871183]
["bitfinex-derivatives","ETHF0:USTF0",1672761282825,1.654,1210.7,1210.6,2.47436104]
["bitfinex-derivatives","ETHF0:USTF0",1672761283037,1.654,1210.7,1210.6,4.97436104]
["bitfinex-derivatives","ETHF0:USTF0",1672761283354,1.654,1210.7,1210.6,2.47436104]
["bitfinex-derivatives","ETHF0:USTF0",1672761283564,1.654,1210.7,1210.6,4.97436104]
["bitfinex-derivatives","ETHF0:USTF0",1672761283984,1.654,1210.7,1210.6,2.47436104]
["bitfinex-derivatives","ETHF0:USTF0",1672761284614,1.654,1210.7,1210.6,3.93843633]
["bitfinex-derivatives","ETHF0:USTF0",1672761285031,1.654,1210.7,1210.6,4.97436104]
["bitfinex-derivatives","ETHF0:USTF0",1672761285773,1.654,1210.7,1210.6,2.47436104]
["bitfinex-derivatives","ETHF0:USTF0",1672761287032,1.654,1210.7,1210.6,4.32858741]
["bitfinex-derivatives","ETHF0:USTF0",1672761287234,1.654,1210.7,1210.6,4.97436104]
["bitfinex-derivatives","ETHF0:USTF0",1672761288187,1.654,1210.7,1210.6,2.47436104]
["bitfinex-derivatives","ETHF0:USTF0",1672761289450,1.654,1210.7,1210.6,4.32858442]
["bitfinex-derivatives","ETHF0:USTF0",1672761290075,1.654,1210.7,1210.6,6.32858442]
["bitfinex-derivatives","ETHF0:USTF0",1672761290283,1.654,1210.7,1210.6,4.32858442]
["bitfinex-derivatives","ETHF0:USTF0",1672761290601,1.654,1210.7,1210.6,2.47436104]
["bitfinex-derivatives","ETHF0:USTF0",1672761290810,1.654,1210.7,1210.6,4.97436104]
["bitfinex-derivatives","ETHF0:USTF0",1672761291023,1.654,1210.7,1210.6,2.47436104]
["bitfinex-derivatives","ETHF0:USTF0",1672761291447,1.654,1210.7,1210.6,6.32862665]
["bitfinex-derivatives","ETHF0:USTF0",1672761291761,1.654,1210.7,1210.6,4.32862665]
["bitfinex-derivatives","ETHF0:USTF0",1672761292605,1.654,1210.7,1210.6,6.82862665]
["bitfinex-derivatives","ETHF0:USTF0",1672761292811,1.654,1210.7,1210.6,4.32885277]
["bitfinex-derivatives","ETHF0:USTF0",1672761293234,1.654,1210.7,1210.6,4.97436104]
["bitfinex-derivatives","ETHF0:USTF0",1672761293761,1.654,1210.7,1210.6,2.47436104]
["bitfinex-derivatives","ETHF0:USTF0",1672761294073,1.654,1210.7,1210.6,3.9384444]
["bitfinex-derivatives","ETHF0:USTF0",1672761294288,1.654,1210.7,1210.6,5.4384444]
["bitfinex-derivatives","ETHF0:USTF0",1672761294490,1.654,1210.7,1210.6,2.47436104]
["bitfinex-derivatives","ETHF0:USTF0",1672761294915,1.654,1210.7,1210.6,4.32904959]
["bitfinex-derivatives","ETHF0:USTF0",1672761295127,1.654,1210.7,1210.6,1.85468855]
["bitfinex-derivatives","ETHF0:USTF0",1672761295648,4.6613,1210.7,1210.6,1.85468855]
["bitfinex-derivatives","ETHF0:USTF0",1672761298490,1.654,1210.7,1210.6,1.85468855]
["bitfinex-derivatives","ETHF0:USTF0",1672761298693,1.654,1210.7,1210.6,4.32904959]
["bitfinex-derivatives","ETHF0:USTF0",1672761299437,1.654,1210.7,1210.6,1.85468855]
["bitfinex-derivatives","ETHF0:USTF0",1672761299750,1.654,1210.7,1210.6,4.32904959]
["bitfinex-derivatives","ETHF0:USTF0",1672761300171,1.646,1210.7,1210.6,4.32904959]
["bitfinex-derivatives","ETHF0:USTF0",1672761301431,4.6533,1210.7,1210.6,1.85468855]
["bitfinex-derivatives","ETHF0:USTF0",1672761302580,7.74661134,1210.7,1210.6,1.85468855]
["bitfinex-derivatives","ETHF0:USTF0",1672761303952,7.74661134,1210.7,1210.6,1.84765565]
["bitfinex-derivatives","ETHF0:USTF0",1672761304263,4.6533,1210.7,1210.6,1.84765565]
["bitfinex-derivatives","ETHF0:USTF0",1672761304886,7.74661134,1210.7,1210.6,1.84765565]
["bitfinex-derivatives","ETHF0:USTF0",1672761306049,4.6533,1210.7,1210.6,1.84765565]
["bitfinex-derivatives","ETHF0:USTF0",1672761306263,4.6533,1210.7,1210.6,4.32201669]
["bitfinex-derivatives","ETHF0:USTF0",1672761306470,7.74661134,1210.7,1210.6,1.84765565]
["bitfinex-derivatives","ETHF0:USTF0",1672761309000,4.6533,1210.7,1210.6,1.84765565]
["bitfinex-derivatives","ETHF0:USTF0",1672761309313,7.74837066,1210.7,1210.6,1.84765565]
["bitfinex-derivatives","ETHF0:USTF0",1672761310146,7.75637066,1210.7,1210.6,1.84765565]
["bitfinex-derivatives","ETHF0:USTF0",1672761312255,7.75637066,1210.7,1210.6,4.32201669]
["bitfinex-derivatives","ETHF0:USTF0",1672761312458,7.75637066,1210.7,1210.6,1.84765565]
["bitfinex-derivatives","ETHF0:USTF0",1672761320137,7.74637066,1210.7,1210.6,1.84765565]
["bitfinex-derivatives","ETHF0:USTF0",1672761322232,7.74637066,1210.7,1210.6,4.32201669]
["bitfinex-derivatives","ETHF0:USTF0",1672761322450,1.644,1210.7,1210.6,3.93857458]
["bitfinex-derivatives","ETHF0:USTF0",1672761323072,1.644,1210.7,1210.6,4.55811632]
["bitfinex-derivatives","ETHF0:USTF0",1672761323920,1.644,1210.7,1210.6,7.56541632]
["bitfinex-derivatives","ETHF0:USTF0",1672761327599,1.644,1210.7,1210.6,4.47151354]
["bitfinex-derivatives","ETHF0:USTF0",1672761327803,1.644,1210.7,1210.6,7.56457793]
["bitfinex-derivatives","ETHF0:USTF0",1672761329066,1.644,1210.7,1210.6,3.93888951]
["bitfinex-derivatives","ETHF0:USTF0",1672761329380,1.644,1210.7,1210.6,4.55727793]
["bitfinex-derivatives","ETHF0:USTF0",1672761329693,1.644,1210.7,1210.6,3.09306439]
["bitfinex-derivatives","ETHF0:USTF0",1672761329907,1.63692568,1210.7,1210.6,7.03181877]
["bitfinex-derivatives","ETHF0:USTF0",1672761330324,1.654,1210.7,1210.6,3.93875438]
["bitfinex-derivatives","ETHF0:USTF0",1672761331796,1.654,1210.7,1210.6,2.47454084]
["bitfinex-derivatives","ETHF0:USTF0",1672761332326,4.6613,1210.7,1210.6,2.47454084]
["bitfinex-derivatives","ETHF0:USTF0",1672761335161,4.6613,1210.7,1210.6,3.93867807]
["bitfinex-derivatives","ETHF0:USTF0",1672761335687,4.6613,1210.7,1210.6,3.93868496]
["bitfinex-derivatives","ETHF0:USTF0",1672761336214,4.6613,1210.7,1210.6,2.47454084]
["bitfinex-derivatives","ETHF0:USTF0",1672761336849,4.6613,1210.7,1210.6,3.93868091]
["bitfinex-derivatives","ETHF0:USTF0",1672761338524,4.6613,1210.7,1210.6,2.47454084]
["bitfinex-derivatives","ETHF0:USTF0",1672761339469,4.6613,1210.7,1210.5,7.22160523]
["bitfinex-derivatives","ETHF0:USTF0",1672761339679,1.5,1210.6,1210.5,4.74706439]
["bitfinex-derivatives","ETHF0:USTF0",1672761339894,1.5,1210.6,1210.5,8.68618773]
["bitfinex-derivatives","ETHF0:USTF0",1672761340305,1.5,1210.6,1210.5,7.03218773]
["bitfinex-derivatives","ETHF0:USTF0",1672761341059,1.5,1210.6,1210.5,3.93912334]
["bitfinex-derivatives","ETHF0:USTF0",1672761342110,1.5,1210.6,1210.5,7.03218773]
["bitfinex-derivatives","ETHF0:USTF0",1672761342845,1.5,1210.6,1210.5,3.9391836]
["bitfinex-derivatives","ETHF0:USTF0",1672761343048,1.5,1210.6,1210.5,2.47493133]
["bitfinex-derivatives","ETHF0:USTF0",1672761343264,7.88607066,1210.6,1210.4,2.47493133]
["bitfinex-derivatives","ETHF0:USTF0",1672761343472,4.6613,1210.5,1210.4,2.47493133]
["bitfinex-derivatives","ETHF0:USTF0",1672761345683,4.6613,1210.5,1210.3,7.20799572]
["bitfinex-derivatives","ETHF0:USTF0",1672761345895,2.5,1210.4,1210.3,7.20799572]
["bitfinex-derivatives","ETHF0:USTF0",1672761346103,2.5,1210.4,1210.3,5.57933512]
["bitfinex-derivatives","ETHF0:USTF0",1672761346945,4.154,1210.4,1210.3,3.93933512]
["bitfinex-derivatives","ETHF0:USTF0",1672761347678,4.154,1210.4,1210.3,2.47493133]
["bitfinex-derivatives","ETHF0:USTF0",1672761350408,4.154,1210.4,1210.3,4.97493133]
["bitfinex-derivatives","ETHF0:USTF0",1672761350941,4.154,1210.4,1210.3,2.47493133]
["bitfinex-derivatives","ETHF0:USTF0",1672761351674,4.154,1210.4,1210.2,7.22199572]
["bitfinex-derivatives","ETHF0:USTF0",1672761351879,4.154,1210.4,1210.3,4.47493133]
["bitfinex-derivatives","ETHF0:USTF0",1672761352091,1.654,1210.4,1210.3,4.47493133]
["bitfinex-derivatives","ETHF0:USTF0",1672761352931,1.654,1210.4,1210.3,5.93934488]
["bitfinex-derivatives","ETHF0:USTF0",1672761353141,3.145,1210.6,1210.3,8.21147794]
["bitfinex-derivatives","ETHF0:USTF0",1672761353360,3.146,1210.6,1210.4,3.93615265]
["bitfinex-derivatives","ETHF0:USTF0",1672761353561,3.146,1210.6,1210.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672761353983,1.646,1210.6,1210.5,6.43589105]
["bitfinex-derivatives","ETHF0:USTF0",1672761354193,1.646,1210.6,1210.5,4.9717391]
["bitfinex-derivatives","ETHF0:USTF0",1672761354606,1.646,1210.6,1210.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672761354826,1.646,1210.6,1210.5,4.9717391]
["bitfinex-derivatives","ETHF0:USTF0",1672761355241,1.646,1210.6,1210.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672761355869,4.6613,1210.7,1210.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672761356085,4.6613,1210.7,1210.5,4.9717391]
["bitfinex-derivatives","ETHF0:USTF0",1672761357876,2.0,1210.6,1210.5,2.4717391]
["bitfinex-derivatives","ETHF0:USTF0",1672761358085,2.0,1210.6,1210.5,4.9717391]
["bitfinex-derivatives","ETHF0:USTF0",1672761358403,2.0,1210.6,1210.5,2.4717391]
["bitfinex-derivatives","ETHF0:USTF0",1672761358716,4.6613,1210.7,1210.5,6.43589001]
["bitfinex-derivatives","ETHF0:USTF0",1672761358927,4.6613,1210.7,1210.5,4.9717391]
["bitfinex-derivatives","ETHF0:USTF0",1672761359133,1.654,1210.7,1210.5,9.52891858]
["bitfinex-derivatives","ETHF0:USTF0",1672761359340,1.654,1210.7,1210.5,8.06480349]
["bitfinex-derivatives","ETHF0:USTF0",1672761359762,1.654,1210.7,1210.6,1.23566044]
["bitfinex-derivatives","ETHF0:USTF0",1672761359972,1.654,1210.7,1210.6,3.73566044]
["bitfinex-derivatives","ETHF0:USTF0",1672761360503,1.654,1210.7,1210.6,1.23566044]
["bitfinex-derivatives","ETHF0:USTF0",1672761360923,4.6613,1210.7,1210.6,1.23566044]
["bitfinex-derivatives","ETHF0:USTF0",1672761362181,1.654,1210.7,1210.5,4.9717391]
["bitfinex-derivatives","ETHF0:USTF0",1672761362497,1.654,1210.7,1210.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672761363125,1.654,1210.7,1210.6,3.9717391]
["bitfinex-derivatives","ETHF0:USTF0",1672761363337,1.65,1210.9,1210.6,10.70137593]
["bitfinex-derivatives","ETHF0:USTF0",1672761363551,4.6573,1210.9,1210.8,1.23547523]
["bitfinex-derivatives","ETHF0:USTF0",1672761364281,7.1573,1210.9,1210.8,1.23547523]
["bitfinex-derivatives","ETHF0:USTF0",1672761365232,4.6573,1210.9,1210.8,4.58873166]
["bitfinex-derivatives","ETHF0:USTF0",1672761365868,1.646,1211.0,1210.8,7.47820689]
["bitfinex-derivatives","ETHF0:USTF0",1672761366185,2.5,1210.9,1210.8,5.00725643]
["bitfinex-derivatives","ETHF0:USTF0",1672761366397,2.5,1210.9,1210.8,4.74228906]
["bitfinex-derivatives","ETHF0:USTF0",1672761366812,2.5,1210.9,1210.8,2.88903263]
["bitfinex-derivatives","ETHF0:USTF0",1672761367133,7.1613,1210.9,1210.8,1.23503263]
["bitfinex-derivatives","ETHF0:USTF0",1672761367334,8.8153,1210.9,1210.7,3.08828906]
["bitfinex-derivatives","ETHF0:USTF0",1672761367547,1.654,1210.8,1210.7,3.08828906]
["bitfinex-derivatives","ETHF0:USTF0",1672761371961,1.654,1210.8,1210.7,1.23503263]
["bitfinex-derivatives","ETHF0:USTF0",1672761372904,4.6613,1210.8,1210.7,1.23503263]
["bitfinex-derivatives","ETHF0:USTF0",1672761373324,4.6613,1210.8,1210.7,3.08828906]
["bitfinex-derivatives","ETHF0:USTF0",1672761374381,1.654,1210.8,1210.7,1.85325643]
["bitfinex-derivatives","ETHF0:USTF0",1672761375008,1.654,1210.8,1210.7,3.08808004]
["bitfinex-derivatives","ETHF0:USTF0",1672761375958,4.6613,1210.8,1210.7,1.23482361]
["bitfinex-derivatives","ETHF0:USTF0",1672761378067,4.6613,1210.8,1210.7,3.08808004]
["bitfinex-derivatives","ETHF0:USTF0",1672761379746,4.6613,1210.8,1210.7,5.58808004]
["bitfinex-derivatives","ETHF0:USTF0",1672761379969,4.6613,1210.8,1210.7,4.35325643]
["bitfinex-derivatives","ETHF0:USTF0",1672761380268,4.6613,1210.8,1210.7,1.23454004]
["bitfinex-derivatives","ETHF0:USTF0",1672761380479,4.6613,1210.8,1210.7,5.58779647]
["bitfinex-derivatives","ETHF0:USTF0",1672761381108,4.6613,1210.8,1210.7,3.73454004]
["bitfinex-derivatives","ETHF0:USTF0",1672761381319,4.6613,1210.8,1210.7,5.58779647]
["bitfinex-derivatives","ETHF0:USTF0",1672761381952,1.654,1210.8,1210.7,4.35325643]
["bitfinex-derivatives","ETHF0:USTF0",1672761382167,1.654,1210.8,1210.7,6.82420689]
["bitfinex-derivatives","ETHF0:USTF0",1672761382374,7.1613,1211.0,1210.7,8.27895046]
["bitfinex-derivatives","ETHF0:USTF0",1672761382584,7.1613,1211.0,1210.8,4.73996575]
["bitfinex-derivatives","ETHF0:USTF0",1672761382898,7.1613,1211.0,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672761383110,7.1613,1211.0,1210.8,4.73996575]
["bitfinex-derivatives","ETHF0:USTF0",1672761385306,7.1613,1211.0,1210.8,2.8883863]
["bitfinex-derivatives","ETHF0:USTF0",1672761386163,7.1613,1211.0,1210.8,4.73996575]
["bitfinex-derivatives","ETHF0:USTF0",1672761386792,7.1613,1211.0,1210.9,1.2343863]
["bitfinex-derivatives","ETHF0:USTF0",1672761386998,7.1613,1211.0,1210.9,3.7343863]
["bitfinex-derivatives","ETHF0:USTF0",1672761387520,7.1613,1211.0,1210.9,1.2343863]
["bitfinex-derivatives","ETHF0:USTF0",1672761388473,7.1613,1211.0,1210.8,4.73996575]
["bitfinex-derivatives","ETHF0:USTF0",1672761388685,1.654,1210.9,1210.8,3.08596575]
["bitfinex-derivatives","ETHF0:USTF0",1672761389938,1.654,1210.9,1210.8,1.85157945]
["bitfinex-derivatives","ETHF0:USTF0",1672761390673,1.654,1210.9,1210.8,4.32252991]
["bitfinex-derivatives","ETHF0:USTF0",1672761390879,1.654,1210.9,1210.8,1.85157945]
["bitfinex-derivatives","ETHF0:USTF0",1672761391202,1.654,1210.9,1210.8,4.32252991]
["bitfinex-derivatives","ETHF0:USTF0",1672761391518,1.654,1210.9,1210.8,3.93480067]
["bitfinex-derivatives","ETHF0:USTF0",1672761391930,1.654,1210.9,1210.8,2.47095046]
["bitfinex-derivatives","ETHF0:USTF0",1672761392139,1.654,1210.9,1210.8,1.85482274]
["bitfinex-derivatives","ETHF0:USTF0",1672761393513,1.654,1210.9,1210.8,3.93477997]
["bitfinex-derivatives","ETHF0:USTF0",1672761394884,1.654,1210.9,1210.8,2.47095046]
["bitfinex-derivatives","ETHF0:USTF0",1672761395299,1.654,1210.9,1210.8,4.32579336]
["bitfinex-derivatives","ETHF0:USTF0",1672761397922,1.654,1210.9,1210.8,4.3263009]
["bitfinex-derivatives","ETHF0:USTF0",1672761398665,1.654,1210.9,1210.8,3.93481358]
["bitfinex-derivatives","ETHF0:USTF0",1672761399506,1.654,1210.9,1210.8,2.47095046]
["bitfinex-derivatives","ETHF0:USTF0",1672761400129,1.654,1210.9,1210.8,4.32681024]
["bitfinex-derivatives","ETHF0:USTF0",1672761400337,1.654,1210.9,1210.8,2.47095046]
["bitfinex-derivatives","ETHF0:USTF0",1672761400655,4.74907066,1210.9,1210.8,2.47095046]
["bitfinex-derivatives","ETHF0:USTF0",1672761400867,1.654,1210.9,1210.8,2.47095046]
["bitfinex-derivatives","ETHF0:USTF0",1672761401604,1.654,1210.9,1210.8,3.93486223]
["bitfinex-derivatives","ETHF0:USTF0",1672761401813,1.654,1210.9,1210.8,3.93486225]
["bitfinex-derivatives","ETHF0:USTF0",1672761402126,1.654,1210.9,1210.8,2.47095046]
["bitfinex-derivatives","ETHF0:USTF0",1672761402340,1.654,1210.9,1210.8,4.32748454]
["bitfinex-derivatives","ETHF0:USTF0",1672761402552,4.74907066,1210.9,1210.8,4.32748454]
["bitfinex-derivatives","ETHF0:USTF0",1672761402753,4.74907066,1210.9,1210.8,1.85653408]
["bitfinex-derivatives","ETHF0:USTF0",1672761402962,4.74907066,1210.9,1210.8,4.32748454]
["bitfinex-derivatives","ETHF0:USTF0",1672761403383,4.74907066,1210.9,1210.8,2.47095046]
["bitfinex-derivatives","ETHF0:USTF0",1672761403593,4.74907066,1210.9,1210.8,2.46608138]
["bitfinex-derivatives","ETHF0:USTF0",1672761404123,1.654,1210.9,1210.8,9.52299906]
["bitfinex-derivatives","ETHF0:USTF0",1672761404967,1.654,1210.9,1210.8,7.05691768]
["bitfinex-derivatives","ETHF0:USTF0",1672761405483,1.654,1210.9,1210.8,4.55691768]
["bitfinex-derivatives","ETHF0:USTF0",1672761405695,1.654,1210.9,1210.8,1.46385329]
["bitfinex-derivatives","ETHF0:USTF0",1672761405905,1.654,1210.9,1210.8,3.46385329]
["bitfinex-derivatives","ETHF0:USTF0",1672761406858,1.654,1210.9,1210.8,6.55691768]
["bitfinex-derivatives","ETHF0:USTF0",1672761410431,4.6573,1211.0,1210.8,8.21091768]
["bitfinex-derivatives","ETHF0:USTF0",1672761410638,7.75237066,1211.0,1210.9,1.85624581]
["bitfinex-derivatives","ETHF0:USTF0",1672761412524,10.25237066,1211.0,1210.9,1.85624581]
["bitfinex-derivatives","ETHF0:USTF0",1672761413161,11.91037066,1211.0,1210.9,3.09384274]
["bitfinex-derivatives","ETHF0:USTF0",1672761413369,1.654,1210.9,1210.8,3.09384274]
["bitfinex-derivatives","ETHF0:USTF0",1672761413585,6.433,1210.9,1210.8,1.23759693]
["bitfinex-derivatives","ETHF0:USTF0",1672761413793,6.433,1210.9,1210.8,3.09384274]
["bitfinex-derivatives","ETHF0:USTF0",1672761414000,9.52701914,1210.9,1210.8,3.09384274]
["bitfinex-derivatives","ETHF0:USTF0",1672761414319,9.52695576,1210.9,1210.8,3.09384274]
["bitfinex-derivatives","ETHF0:USTF0",1672761414530,7.88495576,1210.9,1210.8,3.09384274]
["bitfinex-derivatives","ETHF0:USTF0",1672761417998,7.88495576,1210.9,1210.8,1.85624581]
["bitfinex-derivatives","ETHF0:USTF0",1672761418630,7.88495576,1210.9,1210.8,3.09387581]
["bitfinex-derivatives","ETHF0:USTF0",1672761420727,7.88495576,1210.9,1210.8,1.85624581]
["bitfinex-derivatives","ETHF0:USTF0",1672761421364,7.88495576,1210.9,1210.8,3.09373789]
["bitfinex-derivatives","ETHF0:USTF0",1672761421674,7.88495576,1210.9,1210.8,3.09373938]
["bitfinex-derivatives","ETHF0:USTF0",1672761423890,4.791,1210.9,1210.8,1.23749357]
["bitfinex-derivatives","ETHF0:USTF0",1672761424408,7.88448412,1210.9,1210.8,1.23749357]
["bitfinex-derivatives","ETHF0:USTF0",1672761424617,7.88448421,1210.9,1210.8,1.23749357]
["bitfinex-derivatives","ETHF0:USTF0",1672761424821,7.88444622,1210.9,1210.8,1.23749357]
["bitfinex-derivatives","ETHF0:USTF0",1672761425452,7.88444622,1210.9,1210.8,3.09373938]
["bitfinex-derivatives","ETHF0:USTF0",1672761425669,7.88444622,1210.9,1210.8,1.23749357]
["bitfinex-derivatives","ETHF0:USTF0",1672761425985,4.791,1210.9,1210.8,1.23749357]
["bitfinex-derivatives","ETHF0:USTF0",1672761426188,4.791,1210.9,1210.7,3.09373938]
["bitfinex-derivatives","ETHF0:USTF0",1672761426400,7.73796492,1210.8,1210.7,1.23749357]
["bitfinex-derivatives","ETHF0:USTF0",1672761427132,7.73796492,1210.8,1210.7,3.09373938]
["bitfinex-derivatives","ETHF0:USTF0",1672761428192,4.6453,1210.8,1210.7,1.85624581]
["bitfinex-derivatives","ETHF0:USTF0",1672761428405,4.6453,1210.8,1210.7,3.0932227]
["bitfinex-derivatives","ETHF0:USTF0",1672761428719,4.6453,1210.8,1210.7,1.85624581]
["bitfinex-derivatives","ETHF0:USTF0",1672761430294,4.6613,1210.8,1210.7,1.85624581]
["bitfinex-derivatives","ETHF0:USTF0",1672761430930,4.6613,1210.8,1210.7,3.09303609]
["bitfinex-derivatives","ETHF0:USTF0",1672761431241,4.6613,1210.8,1210.7,3.09303622]
["bitfinex-derivatives","ETHF0:USTF0",1672761431555,7.75396492,1210.8,1210.7,3.09303622]
["bitfinex-derivatives","ETHF0:USTF0",1672761432396,4.6613,1210.8,1210.7,3.09303622]
["bitfinex-derivatives","ETHF0:USTF0",1672761432602,7.75396492,1210.8,1210.7,3.09303622]
["bitfinex-derivatives","ETHF0:USTF0",1672761432820,4.6613,1210.8,1210.7,3.09303622]
["bitfinex-derivatives","ETHF0:USTF0",1672761433869,4.6613,1210.8,1210.7,1.85624581]
["bitfinex-derivatives","ETHF0:USTF0",1672761434188,3.09266492,1211.0,1210.7,7.24136644]
["bitfinex-derivatives","ETHF0:USTF0",1672761434398,6.09996492,1211.0,1210.9,1.23660356]
["bitfinex-derivatives","ETHF0:USTF0",1672761435019,8.59996492,1211.0,1210.9,3.0915089]
["bitfinex-derivatives","ETHF0:USTF0",1672761435443,8.59996492,1211.0,1210.9,1.23660356]
["bitfinex-derivatives","ETHF0:USTF0",1672761438704,10.24996492,1211.0,1210.9,1.23660356]
["bitfinex-derivatives","ETHF0:USTF0",1672761441222,10.24996492,1211.0,1210.9,3.0915089]
["bitfinex-derivatives","ETHF0:USTF0",1672761441541,10.24996492,1211.0,1210.9,1.23660356]
["bitfinex-derivatives","ETHF0:USTF0",1672761442596,10.24541482,1211.0,1210.9,1.23660356]
["bitfinex-derivatives","ETHF0:USTF0",1672761443016,10.24541482,1211.0,1210.9,3.0915089]
["bitfinex-derivatives","ETHF0:USTF0",1672761443959,7.1573,1211.0,1210.9,3.0915089]
["bitfinex-derivatives","ETHF0:USTF0",1672761444381,7.1573,1211.0,1210.9,1.85490534]
["bitfinex-derivatives","ETHF0:USTF0",1672761444588,4.15,1211.0,1210.9,1.85490534]
["bitfinex-derivatives","ETHF0:USTF0",1672761446063,4.15,1211.0,1210.9,3.0913899]
["bitfinex-derivatives","ETHF0:USTF0",1672761446269,4.15,1211.0,1210.9,1.85490534]
["bitfinex-derivatives","ETHF0:USTF0",1672761448162,4.15,1211.0,1210.9,3.09132716]
["bitfinex-derivatives","ETHF0:USTF0",1672761448372,4.15,1211.0,1210.9,1.85490534]
["bitfinex-derivatives","ETHF0:USTF0",1672761448586,4.15,1211.0,1210.9,3.09128499]
["bitfinex-derivatives","ETHF0:USTF0",1672761449223,7.1573,1211.0,1210.9,3.09128499]
["bitfinex-derivatives","ETHF0:USTF0",1672761449424,7.1573,1211.0,1210.9,1.85490534]
["bitfinex-derivatives","ETHF0:USTF0",1672761450370,7.1573,1211.0,1210.9,3.0912747]
["bitfinex-derivatives","ETHF0:USTF0",1672761450796,7.1573,1211.0,1210.9,1.85490534]
["bitfinex-derivatives","ETHF0:USTF0",1672761451008,7.1573,1211.0,1210.9,3.09129938]
["bitfinex-derivatives","ETHF0:USTF0",1672761452163,4.6573,1211.0,1210.9,1.85490534]
["bitfinex-derivatives","ETHF0:USTF0",1672761452579,1.65,1211.0,1210.9,1.85490534]
["bitfinex-derivatives","ETHF0:USTF0",1672761453105,1.65,1211.0,1210.9,4.32832821]
["bitfinex-derivatives","ETHF0:USTF0",1672761453524,1.65,1211.0,1210.9,1.85490534]
["bitfinex-derivatives","ETHF0:USTF0",1672761453946,1.65,1211.0,1210.9,3.09122096]
["bitfinex-derivatives","ETHF0:USTF0",1672761454794,4.6573,1211.0,1210.9,3.09122096]
["bitfinex-derivatives","ETHF0:USTF0",1672761455315,4.6573,1211.0,1210.9,1.85490534]
["bitfinex-derivatives","ETHF0:USTF0",1672761455629,4.6573,1211.0,1210.9,3.09120405]
["bitfinex-derivatives","ETHF0:USTF0",1672761456151,7.1573,1211.0,1210.9,3.09120405]
["bitfinex-derivatives","ETHF0:USTF0",1672761456362,7.1573,1211.0,1210.9,1.23629871]
["bitfinex-derivatives","ETHF0:USTF0",1672761457947,7.1573,1211.0,1210.9,3.09120405]
["bitfinex-derivatives","ETHF0:USTF0",1672761458361,7.1573,1211.0,1210.9,1.23629871]
["bitfinex-derivatives","ETHF0:USTF0",1672761458571,7.1573,1211.0,1210.9,3.09120405]
["bitfinex-derivatives","ETHF0:USTF0",1672761460260,7.1613,1211.0,1210.9,1.23629871]
["bitfinex-derivatives","ETHF0:USTF0",1672761462254,7.1613,1211.0,1210.9,3.09120405]
["bitfinex-derivatives","ETHF0:USTF0",1672761462464,7.1613,1211.0,1210.9,1.23629871]
["bitfinex-derivatives","ETHF0:USTF0",1672761462672,7.7526315,1211.0,1210.9,1.23629871]
["bitfinex-derivatives","ETHF0:USTF0",1672761462882,4.6613,1211.0,1210.9,1.85490534]
["bitfinex-derivatives","ETHF0:USTF0",1672761463097,1.654,1211.0,1210.9,2.47342287]
["bitfinex-derivatives","ETHF0:USTF0",1672761463305,1.654,1211.0,1210.9,4.35459609]
["bitfinex-derivatives","ETHF0:USTF0",1672761463517,1.654,1211.0,1210.9,6.82801896]
["bitfinex-derivatives","ETHF0:USTF0",1672761464353,1.654,1211.0,1210.9,4.97342287]
["bitfinex-derivatives","ETHF0:USTF0",1672761464563,1.654,1211.0,1210.9,6.82811097]
["bitfinex-derivatives","ETHF0:USTF0",1672761465307,1.654,1211.0,1210.9,1.8546881]
["bitfinex-derivatives","ETHF0:USTF0",1672761465719,4.154,1211.0,1210.9,1.8546881]
["bitfinex-derivatives","ETHF0:USTF0",1672761465928,10.25225012,1211.0,1210.9,3.09118463]
["bitfinex-derivatives","ETHF0:USTF0",1672761466248,10.25225012,1211.0,1210.9,1.23649653]
["bitfinex-derivatives","ETHF0:USTF0",1672761466454,10.25225012,1211.0,1210.9,3.09118463]
["bitfinex-derivatives","ETHF0:USTF0",1672761466664,10.25225012,1211.0,1210.9,3.09154932]
["bitfinex-derivatives","ETHF0:USTF0",1672761466876,7.1613,1211.0,1210.9,1.8546881]
["bitfinex-derivatives","ETHF0:USTF0",1672761467302,10.25225012,1211.0,1210.9,3.09154086]
["bitfinex-derivatives","ETHF0:USTF0",1672761468248,10.25225012,1211.0,1210.9,1.8546881]
["bitfinex-derivatives","ETHF0:USTF0",1672761468568,10.25225012,1211.0,1210.9,3.09178182]
["bitfinex-derivatives","ETHF0:USTF0",1672761470661,3.70548579,1211.2,1211.0,7.16104988]
["bitfinex-derivatives","ETHF0:USTF0",1672761470881,3.65594405,1211.5,1211.0,10.16834988]
["bitfinex-derivatives","ETHF0:USTF0",1672761471081,7.34151508,1211.7,1211.4,1.23701688]
["bitfinex-derivatives","ETHF0:USTF0",1672761471397,3.0073,1211.5,1211.4,1.23701688]
["bitfinex-derivatives","ETHF0:USTF0",1672761472455,3.0073,1211.5,1211.3,4.7465422]
["bitfinex-derivatives","ETHF0:USTF0",1672761472658,2.5,1211.4,1211.3,4.7465422]
["bitfinex-derivatives","ETHF0:USTF0",1672761473399,2.5,1211.4,1211.3,2.89101688]
["bitfinex-derivatives","ETHF0:USTF0",1672761474443,2.5,1211.4,1211.3,2.87401688]
["bitfinex-derivatives","ETHF0:USTF0",1672761474652,2.5,1211.4,1211.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672761479814,4.154,1211.4,1211.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761480126,3.0073,1211.3,1211.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761490233,4.6613,1211.3,1211.1,4.39101688]
["bitfinex-derivatives","ETHF0:USTF0",1672761490643,4.6613,1211.3,1211.1,2.89101688]
["bitfinex-derivatives","ETHF0:USTF0",1672761493387,3.0073,1211.2,1211.1,2.89101688]
["bitfinex-derivatives","ETHF0:USTF0",1672761494438,3.0073,1211.2,1211.1,4.39101688]
["bitfinex-derivatives","ETHF0:USTF0",1672761494752,3.0073,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761495483,5.5073,1211.4,1211.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761495695,5.5073,1211.4,1211.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761504740,3.0073,1211.4,1211.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761504957,3.0073,1211.4,1211.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672761505163,3.0073,1211.4,1211.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761508527,3.0073,1211.4,1211.3,2.89101688]
["bitfinex-derivatives","ETHF0:USTF0",1672761509677,3.0073,1211.4,1211.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761510312,3.0073,1211.4,1211.3,2.87601688]
["bitfinex-derivatives","ETHF0:USTF0",1672761510513,3.0073,1211.4,1211.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672761511147,3.0073,1211.4,1211.3,2.87601688]
["bitfinex-derivatives","ETHF0:USTF0",1672761512404,11.78760375,1211.6,1211.4,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1672761512405,3.71025591,1211.6,1211.4,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1672761512619,3.0073,1211.8,1211.5,7.02957243]
["bitfinex-derivatives","ETHF0:USTF0",1672761512821,3.0073,1211.8,1211.7,1.85495546]
["bitfinex-derivatives","ETHF0:USTF0",1672761513035,3.0073,1211.8,1211.7,3.09156981]
["bitfinex-derivatives","ETHF0:USTF0",1672761513467,3.0073,1211.8,1211.7,1.23661435]
["bitfinex-derivatives","ETHF0:USTF0",1672761513679,4.6613,1211.8,1211.6,2.87361435]
["bitfinex-derivatives","ETHF0:USTF0",1672761513889,2.5,1211.7,1211.6,2.87361435]
["bitfinex-derivatives","ETHF0:USTF0",1672761514103,2.5,1211.7,1211.6,4.72856981]
["bitfinex-derivatives","ETHF0:USTF0",1672761514521,3.0073,1211.8,1211.6,4.74407905]
["bitfinex-derivatives","ETHF0:USTF0",1672761514839,3.0073,1211.8,1211.7,2.88912359]
["bitfinex-derivatives","ETHF0:USTF0",1672761515047,2.5,1211.9,1211.7,4.74407905]
["bitfinex-derivatives","ETHF0:USTF0",1672761515247,2.5,1211.9,1211.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672761515784,3.0073,1212.0,1211.8,6.19712359]
["bitfinex-derivatives","ETHF0:USTF0",1672761515985,2.5,1212.1,1212.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672761516192,3.0073,1212.2,1212.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672761516413,2.8401846,1212.5,1212.1,1.23512359]
["bitfinex-derivatives","ETHF0:USTF0",1672761516414,0.0127846,1212.5,1212.1,1.23512359]
["bitfinex-derivatives","ETHF0:USTF0",1672761516625,3.0073,1212.2,1212.0,2.88512359]
["bitfinex-derivatives","ETHF0:USTF0",1672761516826,3.0073,1212.2,1212.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672761517247,3.0073,1212.2,1211.9,3.09007905]
["bitfinex-derivatives","ETHF0:USTF0",1672761517456,3.0073,1212.0,1211.9,1.23512359]
["bitfinex-derivatives","ETHF0:USTF0",1672761517670,3.0073,1212.0,1211.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672761517882,3.0073,1212.0,1211.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672761518092,3.0073,1212.0,1211.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672761518613,3.0073,1212.2,1211.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672761518829,2.5,1212.1,1212.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761519242,2.5,1212.1,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761519452,3.0073,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761522079,3.0073,1212.0,1211.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672761522607,4.6613,1212.0,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761522816,3.0073,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761523037,3.0073,1211.8,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761523237,2.5,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761523660,2.5,1211.7,1211.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672761523874,2.5,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761525230,3.0073,1211.8,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761525441,3.0073,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761525866,2.5,1211.9,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761526074,3.0073,1212.0,1211.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1672761526286,3.0073,1212.0,1211.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672761526489,3.0073,1212.0,1211.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672761526705,3.0073,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761527967,18.3413,1212.2,1212.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761528175,4.5073,1212.2,1212.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761529438,4.5073,1212.2,1212.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672761529957,4.5073,1212.2,1212.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672761530167,4.5073,1212.2,1212.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672761532062,4.5073,1212.2,1212.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672761532477,4.5073,1212.2,1211.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672761532687,3.0073,1212.0,1211.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761533736,3.0073,1212.0,1211.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672761536059,3.0073,1212.2,1211.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672761536270,3.0073,1212.2,1212.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761539109,3.0073,1212.2,1212.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672761541942,3.0073,1212.2,1212.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672761542261,1.5,1212.1,1212.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672761543731,1.5,1212.1,1211.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761543732,3.151,1212.1,1211.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761543942,3.0073,1211.9,1211.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761545938,3.0073,1211.9,1211.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672761546149,3.0073,1211.9,1211.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672761546357,3.0073,1211.9,1211.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1672761547624,3.0073,1211.9,1211.8,5.37112359]
["bitfinex-derivatives","ETHF0:USTF0",1672761549408,4.5073,1212.1,1211.8,7.22607905]
["bitfinex-derivatives","ETHF0:USTF0",1672761549620,4.5073,1212.1,1212.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672761550878,3.0073,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672761551611,3.0073,1212.1,1212.0,3.87612359]
["bitfinex-derivatives","ETHF0:USTF0",1672761551821,3.0073,1212.1,1212.0,4.73107905]
["bitfinex-derivatives","ETHF0:USTF0",1672761552241,3.0073,1212.1,1212.0,2.87612359]
["bitfinex-derivatives","ETHF0:USTF0",1672761553707,3.0073,1212.1,1212.0,4.73107905]
["bitfinex-derivatives","ETHF0:USTF0",1672761553921,3.0073,1212.1,1212.0,3.49595546]
["bitfinex-derivatives","ETHF0:USTF0",1672761554976,3.0073,1212.1,1212.0,4.73168908]
["bitfinex-derivatives","ETHF0:USTF0",1672761555294,3.0073,1212.1,1212.0,2.87673362]
["bitfinex-derivatives","ETHF0:USTF0",1672761561695,3.0073,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672761563289,3.0073,1212.1,1212.0,2.87673362]
["bitfinex-derivatives","ETHF0:USTF0",1672761563818,3.0073,1212.1,1212.0,4.73168908]
["bitfinex-derivatives","ETHF0:USTF0",1672761564338,3.0073,1212.1,1212.0,4.73215457]
["bitfinex-derivatives","ETHF0:USTF0",1672761566757,3.0073,1212.1,1212.0,2.87719911]
["bitfinex-derivatives","ETHF0:USTF0",1672761567696,3.0073,1212.1,1212.0,4.73215457]
["bitfinex-derivatives","ETHF0:USTF0",1672761567904,3.0073,1212.1,1212.0,4.73218634]
["bitfinex-derivatives","ETHF0:USTF0",1672761568964,3.0073,1212.1,1212.0,2.87723088]
["bitfinex-derivatives","ETHF0:USTF0",1672761569276,3.0073,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672761570223,3.0073,1212.1,1212.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672761570438,3.0073,1212.1,1211.9,4.72818634]
["bitfinex-derivatives","ETHF0:USTF0",1672761570640,1.5,1212.0,1211.9,4.72818634]
["bitfinex-derivatives","ETHF0:USTF0",1672761571274,1.5,1212.0,1211.9,2.87323088]
["bitfinex-derivatives","ETHF0:USTF0",1672761572430,1.5,1212.0,1211.9,4.72818634]
["bitfinex-derivatives","ETHF0:USTF0",1672761572951,1.5,1212.0,1211.9,2.87323088]
["bitfinex-derivatives","ETHF0:USTF0",1672761574645,3.0073,1212.1,1211.9,4.72818634]
["bitfinex-derivatives","ETHF0:USTF0",1672761574855,3.0073,1212.1,1212.0,1.23623088]
["bitfinex-derivatives","ETHF0:USTF0",1672761575065,3.0073,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672761575276,3.0073,1212.1,1212.0,3.73623088]
["bitfinex-derivatives","ETHF0:USTF0",1672761576433,3.0073,1212.1,1212.0,1.23623088]
["bitfinex-derivatives","ETHF0:USTF0",1672761576965,3.0073,1212.1,1211.9,7.22818634]
["bitfinex-derivatives","ETHF0:USTF0",1672761577272,3.0073,1212.1,1212.0,2.87723088]
["bitfinex-derivatives","ETHF0:USTF0",1672761579267,3.0073,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672761583473,3.0073,1212.1,1212.0,2.87723088]
["bitfinex-derivatives","ETHF0:USTF0",1672761583788,3.0073,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672761584730,4.5073,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672761584937,4.5073,1212.1,1212.0,2.87723088]
["bitfinex-derivatives","ETHF0:USTF0",1672761586831,3.0073,1212.1,1212.0,2.87723088]
["bitfinex-derivatives","ETHF0:USTF0",1672761587145,3.0073,1212.1,1212.0,4.73218634]
["bitfinex-derivatives","ETHF0:USTF0",1672761587355,5.5073,1212.3,1212.0,4.11503376]
["bitfinex-derivatives","ETHF0:USTF0",1672761587568,5.5073,1212.3,1212.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672761587985,5.5073,1212.3,1212.2,2.88267677]
["bitfinex-derivatives","ETHF0:USTF0",1672761588196,5.5073,1212.3,1212.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672761590821,3.0073,1212.3,1212.2,2.88267677]
["bitfinex-derivatives","ETHF0:USTF0",1672761592083,3.0073,1212.3,1212.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672761597135,3.0073,1212.3,1212.2,1.64010959]
["bitfinex-derivatives","ETHF0:USTF0",1672761597445,4.6503,1212.3,1212.0,2.88467677]
["bitfinex-derivatives","ETHF0:USTF0",1672761597651,3.0073,1212.1,1211.9,2.88767677]
["bitfinex-derivatives","ETHF0:USTF0",1672761597867,2.5,1212.0,1211.9,2.88767677]
["bitfinex-derivatives","ETHF0:USTF0",1672761599231,3.0073,1212.1,1211.9,2.88767677]
["bitfinex-derivatives","ETHF0:USTF0",1672761599444,3.0073,1212.1,1212.0,2.88767677]
["bitfinex-derivatives","ETHF0:USTF0",1672761599865,3.0073,1212.1,1212.0,5.38767677]
["bitfinex-derivatives","ETHF0:USTF0",1672761600076,3.0073,1212.1,1212.0,2.88767677]
["bitfinex-derivatives","ETHF0:USTF0",1672761600286,3.0073,1212.1,1212.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761604177,6.1583,1212.3,1212.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761604384,4.6583,1212.3,1212.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761604596,1.651,1212.3,1212.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672761604806,3.0073,1212.2,1212.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672761606907,3.0073,1212.2,1212.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761607535,2.5,1212.1,1212.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761610165,2.5,1212.1,1211.8,3.08867372]
["bitfinex-derivatives","ETHF0:USTF0",1672761610378,2.5,1212.1,1212.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672761610587,5.5073,1212.1,1212.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672761620155,5.5073,1212.1,1212.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672761623943,5.5073,1212.1,1211.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672761624150,3.0073,1211.9,1211.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672761624361,3.0073,1211.9,1211.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672761628356,3.0073,1211.9,1211.8,2.88149228]
["bitfinex-derivatives","ETHF0:USTF0",1672761628667,3.0073,1211.9,1211.8,4.38149228]
["bitfinex-derivatives","ETHF0:USTF0",1672761632037,3.0073,1211.9,1211.8,2.88149228]
["bitfinex-derivatives","ETHF0:USTF0",1672761635396,3.0073,1211.9,1211.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672761635829,3.0073,1211.9,1211.8,2.88149228]
["bitfinex-derivatives","ETHF0:USTF0",1672761636136,3.0073,1211.9,1211.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672761637081,3.0073,1211.9,1211.8,2.88149228]
["bitfinex-derivatives","ETHF0:USTF0",1672761642230,3.0073,1211.9,1211.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672761642758,3.0073,1211.9,1211.8,2.88149228]
["bitfinex-derivatives","ETHF0:USTF0",1672761645804,3.0073,1211.9,1211.8,4.73467372]
["bitfinex-derivatives","ETHF0:USTF0",1672761646012,3.0073,1211.9,1211.8,5.97009003]
["bitfinex-derivatives","ETHF0:USTF0",1672761646228,3.0073,1211.9,1211.8,8.47009003]
["bitfinex-derivatives","ETHF0:USTF0",1672761646640,3.0073,1211.9,1211.8,8.07964503]
["bitfinex-derivatives","ETHF0:USTF0",1672761649906,3.0073,1211.9,1211.8,8.07965703]
["bitfinex-derivatives","ETHF0:USTF0",1672761650744,3.0073,1211.9,1211.8,5.57965703]
["bitfinex-derivatives","ETHF0:USTF0",1672761650956,3.0073,1211.9,1211.8,3.50105727]
["bitfinex-derivatives","ETHF0:USTF0",1672761652417,3.0073,1211.9,1211.8,5.97196586]
["bitfinex-derivatives","ETHF0:USTF0",1672761652735,3.0073,1211.9,1211.8,3.50105727]
["bitfinex-derivatives","ETHF0:USTF0",1672761657049,3.0073,1211.9,1211.8,4.11690859]
["bitfinex-derivatives","ETHF0:USTF0",1672761657255,3.0073,1211.9,1211.8,5.97197924]
["bitfinex-derivatives","ETHF0:USTF0",1672761657475,3.0073,1211.9,1211.8,4.11690859]
["bitfinex-derivatives","ETHF0:USTF0",1672761657894,3.0073,1211.9,1211.8,5.97199895]
["bitfinex-derivatives","ETHF0:USTF0",1672761659788,3.0073,1211.9,1211.8,3.50109036]
["bitfinex-derivatives","ETHF0:USTF0",1672761660001,3.0073,1211.9,1211.8,5.97199895]
["bitfinex-derivatives","ETHF0:USTF0",1672761661160,3.0073,1211.9,1211.8,3.50109036]
["bitfinex-derivatives","ETHF0:USTF0",1672761662316,3.0073,1211.9,1211.8,4.73782633]
["bitfinex-derivatives","ETHF0:USTF0",1672761662532,3.0073,1211.9,1211.8,3.50109036]
["bitfinex-derivatives","ETHF0:USTF0",1672761662726,3.0073,1211.9,1211.8,4.73779418]
["bitfinex-derivatives","ETHF0:USTF0",1672761662944,3.0073,1211.9,1211.8,3.50109036]
["bitfinex-derivatives","ETHF0:USTF0",1672761664411,3.0073,1211.9,1211.8,4.7378439]
["bitfinex-derivatives","ETHF0:USTF0",1672761664622,3.0073,1211.9,1211.8,3.50109036]
["bitfinex-derivatives","ETHF0:USTF0",1672761665146,3.0073,1211.9,1211.8,4.73795469]
["bitfinex-derivatives","ETHF0:USTF0",1672761665567,3.0073,1211.9,1211.8,4.73795797]
["bitfinex-derivatives","ETHF0:USTF0",1672761665776,3.0073,1211.9,1211.8,3.50109036]
["bitfinex-derivatives","ETHF0:USTF0",1672761665987,3.0073,1211.9,1211.8,5.97199895]
["bitfinex-derivatives","ETHF0:USTF0",1672761667256,3.0073,1211.9,1211.8,3.50109036]
["bitfinex-derivatives","ETHF0:USTF0",1672761667465,3.0073,1211.9,1211.8,5.97199895]
["bitfinex-derivatives","ETHF0:USTF0",1672761667990,3.0073,1211.9,1211.8,3.50109036]
["bitfinex-derivatives","ETHF0:USTF0",1672761668517,3.0073,1211.9,1211.8,6.00109036]
["bitfinex-derivatives","ETHF0:USTF0",1672761668729,3.0073,1211.9,1211.8,4.11690859]
["bitfinex-derivatives","ETHF0:USTF0",1672761668938,3.0073,1211.9,1211.8,5.97257284]
["bitfinex-derivatives","ETHF0:USTF0",1672761669142,3.0073,1211.9,1211.8,3.50166425]
["bitfinex-derivatives","ETHF0:USTF0",1672761670619,3.0073,1211.9,1211.8,5.97257284]
["bitfinex-derivatives","ETHF0:USTF0",1672761670933,3.0073,1211.9,1211.8,3.50166425]
["bitfinex-derivatives","ETHF0:USTF0",1672761672299,3.0073,1211.9,1211.8,4.73881724]
["bitfinex-derivatives","ETHF0:USTF0",1672761673554,3.0073,1211.9,1211.8,2.88315299]
["bitfinex-derivatives","ETHF0:USTF0",1672761673881,3.0073,1211.9,1211.8,4.73881724]
["bitfinex-derivatives","ETHF0:USTF0",1672761674926,3.0073,1211.9,1211.8,3.50166425]
["bitfinex-derivatives","ETHF0:USTF0",1672761675237,3.0073,1211.9,1211.8,9.93517168]
["bitfinex-derivatives","ETHF0:USTF0",1672761675449,3.0073,1211.9,1211.8,8.47243049]
["bitfinex-derivatives","ETHF0:USTF0",1672761676506,3.0073,1211.9,1211.8,6.61690859]
["bitfinex-derivatives","ETHF0:USTF0",1672761676707,3.0073,1211.9,1211.8,8.47253416]
["bitfinex-derivatives","ETHF0:USTF0",1672761678292,3.0073,1211.9,1211.8,5.97253416]
["bitfinex-derivatives","ETHF0:USTF0",1672761683958,3.0073,1211.9,1211.8,3.50162557]
["bitfinex-derivatives","ETHF0:USTF0",1672761685963,3.0073,1211.9,1211.8,4.73895]
["bitfinex-derivatives","ETHF0:USTF0",1672761690159,3.0073,1211.9,1211.8,4.72995]
["bitfinex-derivatives","ETHF0:USTF0",1672761691738,3.0073,1211.9,1211.8,2.87432443]
["bitfinex-derivatives","ETHF0:USTF0",1672761696686,3.0073,1211.9,1211.8,2.87073706]
["bitfinex-derivatives","ETHF0:USTF0",1672761699211,4.6433,1211.9,1211.8,1.23373706]
["bitfinex-derivatives","ETHF0:USTF0",1672761723896,1.636,1211.9,1211.8,1.23373706]
["bitfinex-derivatives","ETHF0:USTF0",1672761724113,4.6433,1211.9,1211.8,1.23373706]
["bitfinex-derivatives","ETHF0:USTF0",1672761742090,4.6523,1211.9,1211.8,1.23373706]
["bitfinex-derivatives","ETHF0:USTF0",1672761762399,4.6523,1211.9,1211.8,1.20072968]
["bitfinex-derivatives","ETHF0:USTF0",1672761762604,4.6523,1211.9,1211.8,1.01918906]
["bitfinex-derivatives","ETHF0:USTF0",1672761762816,4.6523,1211.9,1211.8,0.9366706]
["bitfinex-derivatives","ETHF0:USTF0",1672761765343,1.645,1211.9,1211.8,0.9366706]
["bitfinex-derivatives","ETHF0:USTF0",1672761765656,4.6523,1211.9,1211.8,0.9366706]
["bitfinex-derivatives","ETHF0:USTF0",1672761786571,9.60021956,1211.9,1211.8,0.9366706]
["bitfinex-derivatives","ETHF0:USTF0",1672761786790,15.16662907,1211.9,1211.8,0.9366706]
["bitfinex-derivatives","ETHF0:USTF0",1672761787844,10.21870951,1211.9,1211.8,0.9366706]
["bitfinex-derivatives","ETHF0:USTF0",1672761793829,7.21140951,1211.9,1211.8,0.9366706]
["bitfinex-derivatives","ETHF0:USTF0",1672761794144,10.21870951,1211.9,1211.8,0.9366706]
["bitfinex-derivatives","ETHF0:USTF0",1672761796137,11.86970951,1211.9,1211.8,0.9366706]
["bitfinex-derivatives","ETHF0:USTF0",1672761799200,8.86240951,1211.9,1211.8,0.9366706]
["bitfinex-derivatives","ETHF0:USTF0",1672761799515,11.86970951,1211.9,1211.8,0.9366706]
["bitfinex-derivatives","ETHF0:USTF0",1672761800145,2.5,1211.8,1211.7,4.32753648]
["bitfinex-derivatives","ETHF0:USTF0",1672761800459,10.73994072,1211.8,1211.7,4.32753648]
["bitfinex-derivatives","ETHF0:USTF0",1672761803402,13.74724072,1211.8,1211.7,4.32753648]
["bitfinex-derivatives","ETHF0:USTF0",1672761803818,13.74724072,1211.8,1211.7,1.85662789]
["bitfinex-derivatives","ETHF0:USTF0",1672761805291,13.74724072,1211.8,1211.7,1.70808241]
["bitfinex-derivatives","ETHF0:USTF0",1672761805503,1.23083275,1211.7,1211.3,1.85705761]
["bitfinex-derivatives","ETHF0:USTF0",1672761805817,4.6533,1211.4,1211.3,1.85705761]
["bitfinex-derivatives","ETHF0:USTF0",1672761806020,4.6533,1211.4,1211.3,4.35705761]
["bitfinex-derivatives","ETHF0:USTF0",1672761806232,4.6533,1211.4,1211.3,1.85705761]
["bitfinex-derivatives","ETHF0:USTF0",1672761807709,4.6533,1211.4,1211.3,3.85705761]
["bitfinex-derivatives","ETHF0:USTF0",1672761807914,4.6533,1211.4,1211.3,1.85705761]
["bitfinex-derivatives","ETHF0:USTF0",1672761808545,4.6533,1211.4,1211.2,9.28202509]
["bitfinex-derivatives","ETHF0:USTF0",1672761808755,4.6533,1211.4,1211.2,6.80806531]
["bitfinex-derivatives","ETHF0:USTF0",1672761808967,4.6533,1211.4,1211.2,9.30806531]
["bitfinex-derivatives","ETHF0:USTF0",1672761809600,4.6533,1211.4,1211.2,9.30627131]
["bitfinex-derivatives","ETHF0:USTF0",1672761810028,4.6533,1211.4,1211.2,6.80627131]
["bitfinex-derivatives","ETHF0:USTF0",1672761810544,4.6533,1211.4,1211.2,9.30627131]
["bitfinex-derivatives","ETHF0:USTF0",1672761810759,4.6533,1211.4,1211.2,6.80627131]
["bitfinex-derivatives","ETHF0:USTF0",1672761810965,4.6533,1211.4,1211.2,8.80627131]
["bitfinex-derivatives","ETHF0:USTF0",1672761811184,4.6533,1211.4,1211.2,6.80627131]
["bitfinex-derivatives","ETHF0:USTF0",1672761811499,2.5,1211.3,1211.2,6.80627131]
["bitfinex-derivatives","ETHF0:USTF0",1672761812440,4.6533,1211.4,1211.2,9.30627131]
["bitfinex-derivatives","ETHF0:USTF0",1672761812652,4.6533,1211.4,1211.2,6.80627131]
["bitfinex-derivatives","ETHF0:USTF0",1672761812964,2.5,1211.3,1211.2,6.80627131]
["bitfinex-derivatives","ETHF0:USTF0",1672761815601,2.5,1211.3,1211.2,4.9510077]
["bitfinex-derivatives","ETHF0:USTF0",1672761818644,4.151,1211.3,1211.2,4.9510077]
["bitfinex-derivatives","ETHF0:USTF0",1672761819899,5.802,1211.3,1211.2,4.9510077]
["bitfinex-derivatives","ETHF0:USTF0",1672761829148,7.453,1211.3,1211.2,4.9510077]
["bitfinex-derivatives","ETHF0:USTF0",1672761829779,5.802,1211.3,1211.2,4.9510077]
["bitfinex-derivatives","ETHF0:USTF0",1672761834303,8.8093,1211.3,1211.2,4.9510077]
["bitfinex-derivatives","ETHF0:USTF0",1672761836611,6.3093,1211.3,1211.2,4.9510077]
["bitfinex-derivatives","ETHF0:USTF0",1672761837553,6.3093,1211.3,1211.2,7.4510077]
["bitfinex-derivatives","ETHF0:USTF0",1672761837971,4.6533,1211.3,1211.2,7.4510077]
["bitfinex-derivatives","ETHF0:USTF0",1672761838391,3.0073,1211.3,1211.2,7.4510077]
["bitfinex-derivatives","ETHF0:USTF0",1672761838607,3.0073,1211.3,1211.2,9.0880077]
["bitfinex-derivatives","ETHF0:USTF0",1672761839763,3.0073,1211.3,1211.2,7.4510077]
["bitfinex-derivatives","ETHF0:USTF0",1672761840599,3.0073,1211.3,1211.2,9.0890077]
["bitfinex-derivatives","ETHF0:USTF0",1672761840814,3.0073,1211.3,1211.2,7.4510077]
["bitfinex-derivatives","ETHF0:USTF0",1672761846806,3.0073,1211.3,1211.2,4.9510077]
["bitfinex-derivatives","ETHF0:USTF0",1672761847009,4.6583,1211.3,1211.2,4.9510077]
["bitfinex-derivatives","ETHF0:USTF0",1672761849636,6.3093,1211.3,1211.2,4.9510077]
["bitfinex-derivatives","ETHF0:USTF0",1672761849952,7.8093,1211.3,1211.2,4.9510077]
["bitfinex-derivatives","ETHF0:USTF0",1672761853843,12.14242322,1211.3,1211.2,4.9510077]
["bitfinex-derivatives","ETHF0:USTF0",1672761854048,7.8093,1211.3,1211.2,4.9510077]
["bitfinex-derivatives","ETHF0:USTF0",1672761854472,12.14242322,1211.3,1211.2,4.9510077]
["bitfinex-derivatives","ETHF0:USTF0",1672761856362,13.79242322,1211.3,1211.2,4.9510077]
["bitfinex-derivatives","ETHF0:USTF0",1672761856571,13.79242322,1211.3,1211.1,7.80279538]
["bitfinex-derivatives","ETHF0:USTF0",1672761856572,2.5,1211.2,1211.1,7.80279538]
["bitfinex-derivatives","ETHF0:USTF0",1672761856778,10.12012322,1211.2,1211.1,3.55047369]
["bitfinex-derivatives","ETHF0:USTF0",1672761857412,15.07206394,1211.2,1211.1,3.55047369]
["bitfinex-derivatives","ETHF0:USTF0",1672761857628,15.07206394,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761857944,10.12012322,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761858362,15.07206394,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761858580,10.12012322,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761860255,9.49354063,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761861629,6.99354063,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761861835,1.651,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761862997,3.651,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761863200,1.651,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761863411,4.151,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761863940,7.85754063,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761864361,4.151,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761865100,7.85754063,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761865302,4.151,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761866986,1.651,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761868875,5.5073,1211.3,1211.1,4.96877369]
["bitfinex-derivatives","ETHF0:USTF0",1672761869297,3.0073,1211.3,1211.1,4.96877369]
["bitfinex-derivatives","ETHF0:USTF0",1672761869620,6.71384063,1211.3,1211.1,4.96877369]
["bitfinex-derivatives","ETHF0:USTF0",1672761870042,3.0073,1211.3,1211.1,4.96877369]
["bitfinex-derivatives","ETHF0:USTF0",1672761870251,6.71384063,1211.3,1211.1,4.96877369]
["bitfinex-derivatives","ETHF0:USTF0",1672761870456,3.0073,1211.3,1211.1,4.96877369]
["bitfinex-derivatives","ETHF0:USTF0",1672761870666,5.5073,1211.3,1211.1,4.96877369]
["bitfinex-derivatives","ETHF0:USTF0",1672761870984,9.21384063,1211.3,1211.1,4.96877369]
["bitfinex-derivatives","ETHF0:USTF0",1672761871621,1.5,1211.2,1211.1,4.96877369]
["bitfinex-derivatives","ETHF0:USTF0",1672761872663,3.151,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761873084,6.85754063,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761875094,3.151,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761876449,3.146,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761876989,3.145,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761877305,1.651,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761877610,3.151,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761877824,10.86484063,1211.3,1211.1,4.96177369]
["bitfinex-derivatives","ETHF0:USTF0",1672761878034,1.646,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761878246,3.146,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761878558,3.145,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761879397,3.151,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761880134,1.651,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761880452,7.1583,1211.3,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761881608,4.6583,1211.3,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761882449,3.0073,1211.3,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761882658,8.35784063,1211.3,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761883081,1.645,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761883291,4.151,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761883707,1.651,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761884760,1.646,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761884971,1.651,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761886443,1.651,1211.2,1211.1,5.1830373]
["bitfinex-derivatives","ETHF0:USTF0",1672761888647,4.6443,1211.3,1211.1,5.1830373]
["bitfinex-derivatives","ETHF0:USTF0",1672761888859,1.645,1211.2,1211.1,5.1830373]
["bitfinex-derivatives","ETHF0:USTF0",1672761889487,4.6583,1211.3,1211.1,6.8290373]
["bitfinex-derivatives","ETHF0:USTF0",1672761890647,4.6583,1211.3,1211.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672761890860,4.6583,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672761891381,4.6583,1211.3,1211.1,6.8290373]
["bitfinex-derivatives","ETHF0:USTF0",1672761892129,4.6583,1211.3,1211.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672761892540,4.6583,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672761893068,4.6583,1211.3,1211.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672761893491,4.6583,1211.3,1211.1,6.8290373]
["bitfinex-derivatives","ETHF0:USTF0",1672761894113,4.6583,1211.3,1211.1,4.97377369]
["bitfinex-derivatives","ETHF0:USTF0",1672761895274,4.6583,1211.3,1211.1,6.8290373]
["bitfinex-derivatives","ETHF0:USTF0",1672761895488,4.6583,1211.3,1211.1,4.97377369]
["bitfinex-derivatives","ETHF0:USTF0",1672761896011,2.5,1211.2,1211.1,4.97377369]
["bitfinex-derivatives","ETHF0:USTF0",1672761897587,4.145,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761898852,1.645,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761901058,4.145,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761902108,1.645,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761904214,4.145,1211.2,1211.1,3.32777369]
["bitfinex-derivatives","ETHF0:USTF0",1672761905157,4.6583,1211.3,1211.1,6.8340373]
["bitfinex-derivatives","ETHF0:USTF0",1672761906307,4.6583,1211.3,1211.1,3.50626361]
["bitfinex-derivatives","ETHF0:USTF0",1672761907894,2.5,1211.2,1211.1,3.50626361]
["bitfinex-derivatives","ETHF0:USTF0",1672761908519,2.5,1211.2,1211.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761909264,2.5,1211.2,1211.1,3.50626361]
["bitfinex-derivatives","ETHF0:USTF0",1672761910838,2.5,1211.2,1211.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761911155,9.86484063,1211.3,1211.1,3.50626361]
["bitfinex-derivatives","ETHF0:USTF0",1672761911574,6.1583,1211.3,1211.1,3.50626361]
["bitfinex-derivatives","ETHF0:USTF0",1672761911779,9.86484063,1211.3,1211.1,3.50626361]
["bitfinex-derivatives","ETHF0:USTF0",1672761912407,9.86484063,1211.3,1211.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761912617,9.86484063,1211.3,1211.1,3.50626361]
["bitfinex-derivatives","ETHF0:USTF0",1672761912834,2.0,1211.2,1211.1,3.50626361]
["bitfinex-derivatives","ETHF0:USTF0",1672761913045,2.5,1211.2,1211.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761916622,6.20654063,1211.2,1211.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761917459,2.5,1211.2,1211.1,3.50626361]
["bitfinex-derivatives","ETHF0:USTF0",1672761918408,2.5,1211.2,1211.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761918614,2.5,1211.2,1211.1,3.50626361]
["bitfinex-derivatives","ETHF0:USTF0",1672761919360,2.5,1211.2,1211.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761919560,6.20654063,1211.2,1211.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761920186,7.84354063,1211.2,1211.1,1.23798799]
["bitfinex-derivatives","ETHF0:USTF0",1672761920937,7.85154063,1211.2,1211.1,1.23798799]
["bitfinex-derivatives","ETHF0:USTF0",1672761922181,7.85154063,1211.2,1211.0,4.5932516]
["bitfinex-derivatives","ETHF0:USTF0",1672761922396,3.0073,1211.1,1211.0,4.5932516]
["bitfinex-derivatives","ETHF0:USTF0",1672761922815,3.0073,1211.1,1211.0,3.0932516]
["bitfinex-derivatives","ETHF0:USTF0",1672761924290,3.0073,1211.1,1211.0,1.85526361]
["bitfinex-derivatives","ETHF0:USTF0",1672761924499,3.0073,1211.1,1211.0,3.35526361]
["bitfinex-derivatives","ETHF0:USTF0",1672761924815,3.0073,1211.1,1211.0,4.59307171]
["bitfinex-derivatives","ETHF0:USTF0",1672761925227,3.0073,1211.1,1211.0,3.35526361]
["bitfinex-derivatives","ETHF0:USTF0",1672761925866,3.0073,1211.1,1211.0,5.43735926]
["bitfinex-derivatives","ETHF0:USTF0",1672761926604,3.0073,1211.1,1211.0,3.97368481]
["bitfinex-derivatives","ETHF0:USTF0",1672761926922,3.0073,1211.1,1211.0,5.43735619]
["bitfinex-derivatives","ETHF0:USTF0",1672761928814,1.645,1211.2,1211.0,5.43735619]
["bitfinex-derivatives","ETHF0:USTF0",1672761929018,4.6533,1211.3,1211.1,2.47368481]
["bitfinex-derivatives","ETHF0:USTF0",1672761929226,4.6533,1211.3,1211.2,5.59396422]
["bitfinex-derivatives","ETHF0:USTF0",1672761929549,4.6533,1211.3,1211.2,3.73758569]
["bitfinex-derivatives","ETHF0:USTF0",1672761929967,4.6533,1211.3,1211.2,5.59396422]
["bitfinex-derivatives","ETHF0:USTF0",1672761930182,6.3093,1211.3,1211.2,5.59396422]
["bitfinex-derivatives","ETHF0:USTF0",1672761932293,6.3093,1211.3,1211.2,3.09396422]
["bitfinex-derivatives","ETHF0:USTF0",1672761932912,6.3093,1211.3,1211.2,1.23758569]
["bitfinex-derivatives","ETHF0:USTF0",1672761933967,6.3093,1211.3,1211.2,5.09396422]
["bitfinex-derivatives","ETHF0:USTF0",1672761934387,6.3093,1211.3,1211.2,5.09372181]
["bitfinex-derivatives","ETHF0:USTF0",1672761935857,6.3093,1211.3,1211.2,3.09372181]
["bitfinex-derivatives","ETHF0:USTF0",1672761936382,6.3093,1211.3,1211.2,1.23734328]
["bitfinex-derivatives","ETHF0:USTF0",1672761938597,6.3093,1211.3,1211.1,3.09372181]
["bitfinex-derivatives","ETHF0:USTF0",1672761938806,1.648,1211.2,1211.1,1.85637853]
["bitfinex-derivatives","ETHF0:USTF0",1672761939015,4.148,1211.2,1211.1,1.85637853]
["bitfinex-derivatives","ETHF0:USTF0",1672761939228,4.148,1211.2,1211.1,3.09354545]
["bitfinex-derivatives","ETHF0:USTF0",1672761939430,4.148,1211.2,1211.1,1.85637853]
["bitfinex-derivatives","ETHF0:USTF0",1672761939640,4.148,1211.2,1211.1,3.09358699]
["bitfinex-derivatives","ETHF0:USTF0",1672761941960,7.1553,1211.2,1211.1,3.09358699]
["bitfinex-derivatives","ETHF0:USTF0",1672761943216,7.1553,1211.2,1211.1,1.23720846]
["bitfinex-derivatives","ETHF0:USTF0",1672761945324,7.1553,1211.2,1211.1,1.23181131]
["bitfinex-derivatives","ETHF0:USTF0",1672761946164,10.86184063,1211.2,1211.0,1.85637853]
["bitfinex-derivatives","ETHF0:USTF0",1672761946581,7.1553,1211.2,1211.0,1.85637853]
["bitfinex-derivatives","ETHF0:USTF0",1672761946787,7.1553,1211.2,1211.0,3.85637853]
["bitfinex-derivatives","ETHF0:USTF0",1672761947851,7.1553,1211.2,1211.0,6.33006334]
["bitfinex-derivatives","ETHF0:USTF0",1672761948167,4.6553,1211.2,1211.0,6.33006334]
["bitfinex-derivatives","ETHF0:USTF0",1672761948578,7.1553,1211.2,1211.0,6.33006334]
["bitfinex-derivatives","ETHF0:USTF0",1672761948899,4.6553,1211.2,1211.0,6.33006334]
["bitfinex-derivatives","ETHF0:USTF0",1672761949216,7.1553,1211.2,1211.1,1.85637853]
["bitfinex-derivatives","ETHF0:USTF0",1672761949425,4.6553,1211.2,1211.1,3.85637853]
["bitfinex-derivatives","ETHF0:USTF0",1672761949836,4.6553,1211.2,1211.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672761950257,4.6433,1211.2,1211.1,3.85637853]
["bitfinex-derivatives","ETHF0:USTF0",1672761950468,4.6433,1211.2,1211.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672761950688,4.6433,1211.2,1211.1,3.85637853]
["bitfinex-derivatives","ETHF0:USTF0",1672761951105,4.6433,1211.2,1211.1,1.85637853]
["bitfinex-derivatives","ETHF0:USTF0",1672761951308,7.1433,1211.2,1211.1,1.85637853]
["bitfinex-derivatives","ETHF0:USTF0",1672761951838,7.1433,1211.2,1211.0,1.85637853]
["bitfinex-derivatives","ETHF0:USTF0",1672761952164,1.5,1211.1,1211.0,1.85637853]
["bitfinex-derivatives","ETHF0:USTF0",1672761952470,1.5,1211.1,1211.0,4.35637853]
["bitfinex-derivatives","ETHF0:USTF0",1672761953110,7.1433,1211.2,1211.0,4.35637853]
["bitfinex-derivatives","ETHF0:USTF0",1672761953316,4.6433,1211.2,1211.0,6.83006334]
["bitfinex-derivatives","ETHF0:USTF0",1672761953526,6.6433,1211.2,1211.0,6.83006334]
["bitfinex-derivatives","ETHF0:USTF0",1672761953739,6.6433,1211.2,1211.1,1.85637853]
["bitfinex-derivatives","ETHF0:USTF0",1672761954056,6.6433,1211.2,1211.0,6.83006334]
["bitfinex-derivatives","ETHF0:USTF0",1672761954257,6.6433,1211.2,1211.0,4.35637853]
["bitfinex-derivatives","ETHF0:USTF0",1672761954466,6.6433,1211.2,1211.0,6.83006334]
["bitfinex-derivatives","ETHF0:USTF0",1672761954674,6.6433,1211.2,1211.0,4.35637853]
["bitfinex-derivatives","ETHF0:USTF0",1672761954884,6.6433,1211.2,1211.0,6.83006334]
["bitfinex-derivatives","ETHF0:USTF0",1672761956054,3.0073,1211.2,1211.1,1.85637853]
["bitfinex-derivatives","ETHF0:USTF0",1672761956265,3.0073,1211.2,1211.1,5.98106334]
["bitfinex-derivatives","ETHF0:USTF0",1672761956572,3.0073,1211.4,1211.1,6.20692264]
["bitfinex-derivatives","ETHF0:USTF0",1672761956789,3.0073,1211.4,1211.3,3.49353117]
["bitfinex-derivatives","ETHF0:USTF0",1672761957211,3.0073,1211.4,1211.3,5.99353117]
["bitfinex-derivatives","ETHF0:USTF0",1672761958155,3.0073,1211.4,1211.3,9.00553117]
["bitfinex-derivatives","ETHF0:USTF0",1672761958367,3.0073,1211.4,1211.3,11.08730788]
["bitfinex-derivatives","ETHF0:USTF0",1672761958990,3.0073,1211.4,1211.3,9.62404156]
["bitfinex-derivatives","ETHF0:USTF0",1672761959308,3.0073,1211.4,1211.3,11.47849484]
["bitfinex-derivatives","ETHF0:USTF0",1672761959520,3.0073,1211.4,1211.3,9.00445328]
["bitfinex-derivatives","ETHF0:USTF0",1672761959941,3.0073,1211.4,1211.3,9.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1672761960147,3.0073,1211.4,1211.3,6.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1672761964670,4.6583,1211.4,1211.3,4.35445328]
["bitfinex-derivatives","ETHF0:USTF0",1672761966042,3.0073,1211.4,1211.3,6.00545328]
["bitfinex-derivatives","ETHF0:USTF0",1672761966354,3.0073,1211.4,1211.3,4.35445328]
["bitfinex-derivatives","ETHF0:USTF0",1672761967302,3.0073,1211.4,1211.3,5.99245328]
["bitfinex-derivatives","ETHF0:USTF0",1672761968137,3.0073,1211.4,1211.3,4.35445328]
["bitfinex-derivatives","ETHF0:USTF0",1672761968559,3.0073,1211.4,1211.3,6.00545328]
["bitfinex-derivatives","ETHF0:USTF0",1672761968768,3.0073,1211.4,1211.3,3.50545328]
["bitfinex-derivatives","ETHF0:USTF0",1672761968979,4.6493,1211.4,1211.2,3.49145328]
["bitfinex-derivatives","ETHF0:USTF0",1672761970457,2.5,1211.3,1211.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672761972550,4.137,1211.3,1211.1,4.35445328]
["bitfinex-derivatives","ETHF0:USTF0",1672761972764,3.0073,1211.2,1211.1,4.35445328]
["bitfinex-derivatives","ETHF0:USTF0",1672761976767,3.0073,1211.2,1211.1,6.00545328]
["bitfinex-derivatives","ETHF0:USTF0",1672761978237,3.0073,1211.2,1211.1,3.50545328]
["bitfinex-derivatives","ETHF0:USTF0",1672761979189,3.0073,1211.2,1211.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761979710,3.0073,1211.2,1211.1,3.50545328]
["bitfinex-derivatives","ETHF0:USTF0",1672761979922,3.0073,1211.2,1211.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761980344,3.0073,1211.2,1211.1,3.50545328]
["bitfinex-derivatives","ETHF0:USTF0",1672761980552,3.0073,1211.2,1211.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761981607,3.0073,1211.2,1211.1,6.00545328]
["bitfinex-derivatives","ETHF0:USTF0",1672761984654,3.0073,1211.2,1211.1,3.50545328]
["bitfinex-derivatives","ETHF0:USTF0",1672761990220,3.0073,1211.2,1211.1,3.50445328]
["bitfinex-derivatives","ETHF0:USTF0",1672761993166,3.0073,1211.2,1211.1,4.12404156]
["bitfinex-derivatives","ETHF0:USTF0",1672761993998,3.0073,1211.2,1211.1,5.58751433]
["bitfinex-derivatives","ETHF0:USTF0",1672761994208,3.0073,1211.2,1211.1,8.08751433]
["bitfinex-derivatives","ETHF0:USTF0",1672761994940,4.6433,1211.4,1211.1,6.43751433]
["bitfinex-derivatives","ETHF0:USTF0",1672761995151,3.0073,1211.4,1211.3,3.50515388]
["bitfinex-derivatives","ETHF0:USTF0",1672761995363,15.136,1211.5,1211.3,3.50515388]
["bitfinex-derivatives","ETHF0:USTF0",1672761995571,3.0073,1211.4,1211.3,3.50515388]
["bitfinex-derivatives","ETHF0:USTF0",1672761995782,3.0073,1211.6,1211.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761995996,5.5073,1211.6,1211.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761996415,9.21384063,1211.6,1211.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761997887,5.5073,1211.6,1211.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672761998418,5.5073,1211.6,1211.4,3.49251585]
["bitfinex-derivatives","ETHF0:USTF0",1672761998630,5.5073,1211.6,1211.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672761998838,5.5073,1211.6,1211.4,3.49251585]
["bitfinex-derivatives","ETHF0:USTF0",1672761999678,2.5,1211.5,1211.3,8.46372102]
["bitfinex-derivatives","ETHF0:USTF0",1672761999888,2.5,1211.5,1211.3,5.99151585]
["bitfinex-derivatives","ETHF0:USTF0",1672762000306,3.0073,1211.4,1211.3,5.99151585]
["bitfinex-derivatives","ETHF0:USTF0",1672762000515,3.0073,1211.4,1211.3,3.49151585]
["bitfinex-derivatives","ETHF0:USTF0",1672762000834,4.6443,1211.4,1211.3,1.85451585]
["bitfinex-derivatives","ETHF0:USTF0",1672762001152,4.6443,1211.4,1211.2,1.85451585]
["bitfinex-derivatives","ETHF0:USTF0",1672762001785,1.5,1211.3,1211.2,1.85451585]
["bitfinex-derivatives","ETHF0:USTF0",1672762003673,4.6443,1211.4,1211.2,1.85451585]
["bitfinex-derivatives","ETHF0:USTF0",1672762003889,4.6443,1211.4,1211.2,4.32672102]
["bitfinex-derivatives","ETHF0:USTF0",1672762004403,4.6443,1211.4,1211.3,1.85451585]
["bitfinex-derivatives","ETHF0:USTF0",1672762004614,4.6443,1211.4,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762005036,4.6443,1211.4,1211.2,4.32672102]
["bitfinex-derivatives","ETHF0:USTF0",1672762005249,1.5,1211.3,1211.2,4.32672102]
["bitfinex-derivatives","ETHF0:USTF0",1672762005561,1.5,1211.3,1211.2,1.85451585]
["bitfinex-derivatives","ETHF0:USTF0",1672762006403,3.151,1211.3,1211.2,1.85451585]
["bitfinex-derivatives","ETHF0:USTF0",1672762006616,1.5,1211.3,1211.2,1.85451585]
["bitfinex-derivatives","ETHF0:USTF0",1672762007768,4.6443,1211.4,1211.2,1.85451585]
["bitfinex-derivatives","ETHF0:USTF0",1672762009873,3.0073,1211.3,1211.2,1.85451585]
["bitfinex-derivatives","ETHF0:USTF0",1672762012399,3.0073,1211.3,1211.2,5.58659624]
["bitfinex-derivatives","ETHF0:USTF0",1672762012604,2.79264572,1211.3,1211.2,7.23759624]
["bitfinex-derivatives","ETHF0:USTF0",1672762014602,2.79264572,1211.3,1211.2,5.77420517]
["bitfinex-derivatives","ETHF0:USTF0",1672762014813,2.79264572,1211.3,1211.2,4.10620517]
["bitfinex-derivatives","ETHF0:USTF0",1672762015650,2.79264572,1211.3,1211.2,5.96443659]
["bitfinex-derivatives","ETHF0:USTF0",1672762016804,2.79264572,1211.3,1211.2,5.96445402]
["bitfinex-derivatives","ETHF0:USTF0",1672762017024,2.79264572,1211.3,1211.2,4.10920517]
["bitfinex-derivatives","ETHF0:USTF0",1672762018377,2.79264572,1211.3,1211.2,5.96443477]
["bitfinex-derivatives","ETHF0:USTF0",1672762018591,2.79264572,1211.3,1211.2,5.96450776]
["bitfinex-derivatives","ETHF0:USTF0",1672762019747,2.79264572,1211.3,1211.2,4.10920517]
["bitfinex-derivatives","ETHF0:USTF0",1672762020490,7.1583,1211.5,1211.2,6.19281922]
["bitfinex-derivatives","ETHF0:USTF0",1672762020701,3.0073,1211.5,1211.4,3.50326677]
["bitfinex-derivatives","ETHF0:USTF0",1672762020913,3.0073,1211.5,1211.4,5.14126677]
["bitfinex-derivatives","ETHF0:USTF0",1672762023331,8.35784063,1211.7,1211.4,5.14126677]
["bitfinex-derivatives","ETHF0:USTF0",1672762023542,9.21384063,1211.7,1211.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672762023751,3.0073,1211.7,1211.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672762023964,3.0073,1211.7,1211.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672762024486,6.71384063,1211.9,1211.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762024698,3.0073,1211.9,1211.6,1.85526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762024900,3.0073,1211.9,1211.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762025323,4.33312322,1212.0,1211.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762025539,3.7048336,1212.0,1211.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1672762025949,3.0073,1212.1,1211.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1672762026271,3.0073,1212.1,1212.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672762026688,3.0073,1212.1,1212.0,4.35526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762027113,3.0073,1212.1,1212.0,1.85526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762027317,3.0073,1212.1,1211.9,1.85526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762027526,2.5,1212.0,1211.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672762027737,4.145,1212.0,1211.8,5.98926677]
["bitfinex-derivatives","ETHF0:USTF0",1672762027947,4.145,1212.0,1211.8,8.46284576]
["bitfinex-derivatives","ETHF0:USTF0",1672762028157,3.0073,1212.1,1211.9,3.50126677]
["bitfinex-derivatives","ETHF0:USTF0",1672762028369,3.0073,1212.1,1211.9,3.50026677]
["bitfinex-derivatives","ETHF0:USTF0",1672762028585,3.0073,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762028793,3.0073,1212.1,1212.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762029004,3.0073,1212.1,1211.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672762029637,2.5,1212.0,1211.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672762030895,4.148,1212.0,1211.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672762031107,3.0073,1211.9,1211.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672762031628,4.6583,1211.9,1211.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672762031841,3.0073,1211.7,1211.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762032052,4.6583,1211.7,1211.4,3.49526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762032683,2.5,1211.6,1211.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672762033206,2.5,1211.6,1211.4,5.99526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762033417,2.5,1211.6,1211.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672762033737,2.5,1211.6,1211.4,5.99526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762033946,4.6583,1211.7,1211.4,5.99526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762034154,4.6513,1211.7,1211.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762034361,3.0073,1211.7,1211.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672762034577,3.0073,1211.7,1211.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1672762036472,3.0073,1211.7,1211.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672762037099,3.0073,1211.9,1211.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672762037415,2.5,1212.0,1211.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762038778,4.151,1212.0,1211.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672762038988,3.0073,1211.9,1211.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672762039518,2.5,1211.8,1211.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672762039729,2.5,1211.8,1211.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762040151,4.6583,1211.9,1211.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672762040152,3.0073,1211.9,1211.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672762040568,3.0073,1211.9,1211.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672762040778,2.5,1212.0,1211.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672762043930,4.5073,1212.1,1211.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762044136,3.0073,1212.1,1212.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762044455,5.5073,1212.3,1212.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1672762044660,5.5073,1212.3,1211.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672762044873,2.5,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762045083,2.5,1212.1,1212.0,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1672762046340,2.5,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762046341,4.151,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762046554,1.651,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762047079,1.5,1212.2,1212.0,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672762047294,3.151,1212.2,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762047503,3.299,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762047926,3.136,1212.2,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762048454,3.302,1212.1,1212.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762048765,3.302,1212.1,1211.8,2.85526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762048977,1.637,1211.9,1211.8,2.85526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762049182,2.5,1212.0,1211.8,4.49226677]
["bitfinex-derivatives","ETHF0:USTF0",1672762049401,1.651,1211.9,1211.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672762049606,4.151,1212.0,1211.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672762050027,2.5,1212.0,1211.8,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1672762050972,1.648,1211.9,1211.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672762051182,2.5,1212.0,1211.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672762051698,2.5,1212.0,1211.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1672762051914,2.5,1212.0,1211.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672762053806,4.151,1212.0,1211.7,6.00626677]
["bitfinex-derivatives","ETHF0:USTF0",1672762054856,2.5,1212.0,1211.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672762055809,2.5,1212.0,1211.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672762057287,3.0073,1211.9,1211.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672762057702,4.6553,1211.9,1211.7,6.82884576]
["bitfinex-derivatives","ETHF0:USTF0",1672762057912,4.6553,1211.9,1211.7,4.35526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762058120,3.0073,1211.9,1211.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672762058328,3.0073,1211.9,1211.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1672762058544,3.0073,1211.9,1211.8,4.35526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762058753,3.0073,1211.9,1211.8,6.00626677]
["bitfinex-derivatives","ETHF0:USTF0",1672762059276,3.0073,1211.9,1211.8,4.35526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762059597,3.0073,1211.9,1211.8,5.99526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762060016,3.0073,1211.9,1211.8,4.35526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762060642,3.0073,1211.9,1211.8,1.85526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762060857,3.0073,1211.9,1211.8,3.49626677]
["bitfinex-derivatives","ETHF0:USTF0",1672762061272,3.0073,1211.9,1211.8,1.85526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762061800,3.0073,1211.9,1211.8,3.50126677]
["bitfinex-derivatives","ETHF0:USTF0",1672762062011,3.0073,1211.9,1211.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672762062215,3.0073,1211.9,1211.8,3.50126677]
["bitfinex-derivatives","ETHF0:USTF0",1672762062426,3.0073,1211.9,1211.8,1.85526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762062750,3.0073,1211.9,1211.8,3.50526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762063274,3.0073,1211.9,1211.8,1.85526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762063690,3.0073,1211.9,1211.8,3.49626677]
["bitfinex-derivatives","ETHF0:USTF0",1672762064424,3.0073,1211.9,1211.8,3.50626677]
["bitfinex-derivatives","ETHF0:USTF0",1672762065481,3.0073,1211.9,1211.8,3.08949448]
["bitfinex-derivatives","ETHF0:USTF0",1672762065690,3.0073,1211.9,1211.8,4.74049448]
["bitfinex-derivatives","ETHF0:USTF0",1672762065900,3.0073,1211.9,1211.8,4.74048227]
["bitfinex-derivatives","ETHF0:USTF0",1672762066115,3.0073,1211.9,1211.8,3.50626677]
["bitfinex-derivatives","ETHF0:USTF0",1672762066425,3.0073,1211.9,1211.8,3.0894851]
["bitfinex-derivatives","ETHF0:USTF0",1672762066633,3.0073,1211.9,1211.8,2.88421833]
["bitfinex-derivatives","ETHF0:USTF0",1672762068108,2.5,1212.0,1211.8,4.7274851]
["bitfinex-derivatives","ETHF0:USTF0",1672762068319,3.0073,1211.9,1211.8,4.7274851]
["bitfinex-derivatives","ETHF0:USTF0",1672762068949,2.5,1212.0,1211.8,4.7274851]
["bitfinex-derivatives","ETHF0:USTF0",1672762069163,4.151,1212.0,1211.9,1.23421833]
["bitfinex-derivatives","ETHF0:USTF0",1672762070108,4.136,1212.0,1211.8,5.5894851]
["bitfinex-derivatives","ETHF0:USTF0",1672762070309,4.136,1212.0,1211.8,3.0894851]
["bitfinex-derivatives","ETHF0:USTF0",1672762070521,2.5,1212.0,1211.8,4.7274851]
["bitfinex-derivatives","ETHF0:USTF0",1672762070732,2.5,1212.0,1211.8,3.0894851]
["bitfinex-derivatives","ETHF0:USTF0",1672762071683,2.5,1212.0,1211.9,4.37521833]
["bitfinex-derivatives","ETHF0:USTF0",1672762071891,2.5,1212.0,1211.9,5.37521833]
["bitfinex-derivatives","ETHF0:USTF0",1672762072733,3.0073,1212.1,1211.9,8.86862583]
["bitfinex-derivatives","ETHF0:USTF0",1672762072941,3.0073,1212.1,1212.0,2.87135906]
["bitfinex-derivatives","ETHF0:USTF0",1672762073682,3.0073,1212.1,1212.0,4.72662583]
["bitfinex-derivatives","ETHF0:USTF0",1672762074095,3.0073,1212.1,1212.0,2.87135906]
["bitfinex-derivatives","ETHF0:USTF0",1672762074830,3.0073,1212.1,1212.0,4.72662583]
["bitfinex-derivatives","ETHF0:USTF0",1672762075251,3.0073,1212.1,1212.0,2.87135906]
["bitfinex-derivatives","ETHF0:USTF0",1672762075679,3.0073,1212.1,1212.0,4.72662583]
["bitfinex-derivatives","ETHF0:USTF0",1672762075989,3.0073,1212.1,1212.0,2.87135906]
["bitfinex-derivatives","ETHF0:USTF0",1672762076199,3.0073,1212.1,1212.0,1.23435906]
["bitfinex-derivatives","ETHF0:USTF0",1672762076411,3.0073,1212.1,1212.0,3.08962583]
["bitfinex-derivatives","ETHF0:USTF0",1672762077878,3.0073,1212.1,1212.0,4.74062583]
["bitfinex-derivatives","ETHF0:USTF0",1672762078307,4.6553,1212.1,1212.0,3.08962583]
["bitfinex-derivatives","ETHF0:USTF0",1672762078512,3.0073,1212.1,1212.0,3.50626677]
["bitfinex-derivatives","ETHF0:USTF0",1672762079457,3.0073,1212.1,1212.0,4.74169179]
["bitfinex-derivatives","ETHF0:USTF0",1672762080090,3.0073,1212.1,1212.0,4.72869179]
["bitfinex-derivatives","ETHF0:USTF0",1672762080506,3.0073,1212.1,1212.0,2.87342502]
["bitfinex-derivatives","ETHF0:USTF0",1672762080939,3.0073,1212.1,1212.0,4.72869179]
["bitfinex-derivatives","ETHF0:USTF0",1672762081246,3.0073,1212.1,1212.0,2.87342502]
["bitfinex-derivatives","ETHF0:USTF0",1672762082507,3.0073,1212.1,1212.0,1.23542502]
["bitfinex-derivatives","ETHF0:USTF0",1672762083778,3.0073,1212.1,1212.0,2.87442502]
["bitfinex-derivatives","ETHF0:USTF0",1672762084931,3.0073,1212.1,1212.0,4.72969179]
["bitfinex-derivatives","ETHF0:USTF0",1672762085353,3.0073,1212.1,1212.0,2.87442502]
["bitfinex-derivatives","ETHF0:USTF0",1672762085769,3.0073,1212.1,1212.0,1.23542502]
["bitfinex-derivatives","ETHF0:USTF0",1672762085979,3.0073,1212.1,1211.9,4.73669179]
["bitfinex-derivatives","ETHF0:USTF0",1672762086190,2.5,1212.0,1211.9,3.09069179]
["bitfinex-derivatives","ETHF0:USTF0",1672762087130,2.5,1212.0,1211.9,1.85526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762087349,2.5,1212.0,1211.9,4.73039766]
["bitfinex-derivatives","ETHF0:USTF0",1672762087553,2.5,1212.0,1211.9,3.49426677]
["bitfinex-derivatives","ETHF0:USTF0",1672762088926,4.151,1212.0,1211.9,1.85526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762089341,2.5,1212.0,1211.9,3.09164765]
["bitfinex-derivatives","ETHF0:USTF0",1672762089551,2.5,1212.0,1211.9,1.85526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762090918,2.5,1212.0,1211.9,3.09175074]
["bitfinex-derivatives","ETHF0:USTF0",1672762091547,4.6583,1212.1,1211.9,1.85526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762091758,4.6583,1212.1,1212.0,1.2364675]
["bitfinex-derivatives","ETHF0:USTF0",1672762091963,3.0073,1212.1,1212.0,1.2364675]
["bitfinex-derivatives","ETHF0:USTF0",1672762093239,4.6533,1212.1,1212.0,1.2364675]
["bitfinex-derivatives","ETHF0:USTF0",1672762093545,3.0073,1212.1,1212.0,1.2364675]
["bitfinex-derivatives","ETHF0:USTF0",1672762095019,4.6583,1212.1,1212.0,1.2364675]
["bitfinex-derivatives","ETHF0:USTF0",1672762095545,4.6583,1212.1,1211.9,3.09173427]
["bitfinex-derivatives","ETHF0:USTF0",1672762095756,2.5,1212.0,1211.9,3.09173427]
["bitfinex-derivatives","ETHF0:USTF0",1672762096705,2.5,1212.0,1211.9,1.85526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762097119,4.151,1212.0,1211.9,1.85526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762097855,2.5,1212.0,1211.9,1.85526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762098584,2.5,1212.0,1211.9,3.09175488]
["bitfinex-derivatives","ETHF0:USTF0",1672762099639,4.6583,1212.1,1211.9,1.85526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762099856,2.5,1212.0,1211.9,3.09179208]
["bitfinex-derivatives","ETHF0:USTF0",1672762101430,2.5,1212.0,1211.9,1.85526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762102691,4.138,1212.0,1211.9,1.85526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762102894,2.5,1212.0,1211.9,1.85526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762103105,3.0073,1212.1,1211.9,4.35526677]
["bitfinex-derivatives","ETHF0:USTF0",1672762103316,3.0073,1212.1,1212.0,1.23654238]
["bitfinex-derivatives","ETHF0:USTF0",1672762103842,6.69513322,1212.1,1212.0,1.23654238]
["bitfinex-derivatives","ETHF0:USTF0",1672762104265,3.0073,1212.1,1212.0,1.23654238]
["bitfinex-derivatives","ETHF0:USTF0",1672762104475,4.6583,1212.1,1212.0,1.23654238]
["bitfinex-derivatives","ETHF0:USTF0",1672762104897,8.34613322,1212.1,1212.0,1.23654238]
["bitfinex-derivatives","ETHF0:USTF0",1672762105207,3.0073,1212.1,1212.0,1.23654238]
["bitfinex-derivatives","ETHF0:USTF0",1672762105627,6.69513322,1212.1,1212.0,1.23654238]
["bitfinex-derivatives","ETHF0:USTF0",1672762105841,3.0073,1212.1,1212.0,1.23654238]
["bitfinex-derivatives","ETHF0:USTF0",1672762106781,6.69513322,1212.1,1212.0,1.23654238]
["bitfinex-derivatives","ETHF0:USTF0",1672762106997,3.0073,1212.1,1212.0,1.23654238]
["bitfinex-derivatives","ETHF0:USTF0",1672762107310,6.69513322,1212.1,1212.0,1.23654238]
["bitfinex-derivatives","ETHF0:USTF0",1672762107520,3.0073,1212.1,1212.0,1.23654238]
["bitfinex-derivatives","ETHF0:USTF0",1672762107838,3.0073,1212.1,1212.0,2.88354238]
["bitfinex-derivatives","ETHF0:USTF0",1672762108047,3.0073,1212.1,1212.0,4.73880915]
["bitfinex-derivatives","ETHF0:USTF0",1672762108670,5.5073,1212.1,1212.0,4.73880915]
["bitfinex-derivatives","ETHF0:USTF0",1672762109407,3.0073,1212.1,1212.0,2.47357899]
["bitfinex-derivatives","ETHF0:USTF0",1672762109615,3.0073,1212.1,1212.0,1.85494459]
["bitfinex-derivatives","ETHF0:USTF0",1672762110148,3.0073,1212.1,1212.0,3.50194459]
["bitfinex-derivatives","ETHF0:USTF0",1672762110563,3.0073,1212.1,1212.0,4.73864798]
["bitfinex-derivatives","ETHF0:USTF0",1672762110775,3.0073,1212.1,1212.0,3.50194459]
["bitfinex-derivatives","ETHF0:USTF0",1672762110977,5.5073,1212.1,1212.0,4.73863558]
["bitfinex-derivatives","ETHF0:USTF0",1672762111192,5.5073,1212.1,1212.0,3.09163558]
["bitfinex-derivatives","ETHF0:USTF0",1672762111402,5.5073,1212.1,1212.0,1.23669099]
["bitfinex-derivatives","ETHF0:USTF0",1672762111605,3.0073,1212.1,1212.0,1.23669099]
["bitfinex-derivatives","ETHF0:USTF0",1672762112555,3.0073,1212.1,1212.0,4.72863558]
["bitfinex-derivatives","ETHF0:USTF0",1672762112876,3.0073,1212.1,1212.0,4.72860128]
["bitfinex-derivatives","ETHF0:USTF0",1672762113078,3.0073,1212.1,1212.0,3.50394459]
["bitfinex-derivatives","ETHF0:USTF0",1672762113288,24.47713322,1212.3,1212.0,5.58504425]
["bitfinex-derivatives","ETHF0:USTF0",1672762113503,10.84113322,1212.3,1212.1,1.23658177]
["bitfinex-derivatives","ETHF0:USTF0",1672762113715,10.84113322,1212.3,1212.1,3.09145442]
["bitfinex-derivatives","ETHF0:USTF0",1672762113925,9.19513322,1212.3,1212.1,3.09145442]
["bitfinex-derivatives","ETHF0:USTF0",1672762114349,2.5,1212.2,1212.1,3.09145442]
["bitfinex-derivatives","ETHF0:USTF0",1672762114665,2.5,1212.2,1212.1,1.23658177]
["bitfinex-derivatives","ETHF0:USTF0",1672762115507,2.5,1212.2,1212.1,3.09145442]
["bitfinex-derivatives","ETHF0:USTF0",1672762116030,2.5,1212.2,1212.1,1.23658177]
["bitfinex-derivatives","ETHF0:USTF0",1672762116238,6.18783322,1212.2,1212.1,1.23658177]
["bitfinex-derivatives","ETHF0:USTF0",1672762116442,6.18783322,1212.2,1212.1,2.88758177]
["bitfinex-derivatives","ETHF0:USTF0",1672762119179,4.136,1212.2,1212.1,3.09145442]
["bitfinex-derivatives","ETHF0:USTF0",1672762119389,2.5,1212.2,1212.1,3.09145442]
["bitfinex-derivatives","ETHF0:USTF0",1672762120757,2.5,1212.2,1212.1,1.23658177]
["bitfinex-derivatives","ETHF0:USTF0",1672762121076,2.5,1212.2,1212.1,3.09145442]
["bitfinex-derivatives","ETHF0:USTF0",1672762121498,2.5,1212.2,1212.1,4.73045442]
["bitfinex-derivatives","ETHF0:USTF0",1672762122443,9.19513322,1212.3,1212.1,4.73045442]
["bitfinex-derivatives","ETHF0:USTF0",1672762122867,2.5,1212.2,1212.1,4.72470975]
["bitfinex-derivatives","ETHF0:USTF0",1672762123493,4.149,1212.2,1212.1,3.08570975]
["bitfinex-derivatives","ETHF0:USTF0",1672762123696,2.5,1212.2,1212.1,3.08570975]
["bitfinex-derivatives","ETHF0:USTF0",1672762124020,6.69513322,1212.3,1212.1,3.08570975]
["bitfinex-derivatives","ETHF0:USTF0",1672762124227,6.69513322,1212.3,1212.2,1.85487265]
["bitfinex-derivatives","ETHF0:USTF0",1672762124228,3.0073,1212.3,1212.2,1.85487265]
["bitfinex-derivatives","ETHF0:USTF0",1672762124427,3.0073,1212.3,1212.2,4.35487265]
["bitfinex-derivatives","ETHF0:USTF0",1672762124851,3.0073,1212.3,1212.2,5.99487265]
["bitfinex-derivatives","ETHF0:USTF0",1672762125164,3.0073,1212.3,1212.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672762125378,3.0073,1212.3,1212.2,5.99187265]
["bitfinex-derivatives","ETHF0:USTF0",1672762125586,3.0073,1212.3,1212.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762126853,3.0073,1212.3,1212.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672762128117,2.5,1212.4,1212.2,7.65687265]
["bitfinex-derivatives","ETHF0:USTF0",1672762128326,3.0200846,1212.5,1212.3,5.13987265]
["bitfinex-derivatives","ETHF0:USTF0",1672762128527,3.0200846,1212.5,1212.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672762128741,3.0200846,1212.5,1212.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672762129393,5.5200846,1212.5,1212.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672762129902,7.1600846,1212.5,1212.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672762130113,3.0073,1212.3,1212.2,6.00587265]
["bitfinex-derivatives","ETHF0:USTF0",1672762130732,3.0073,1212.3,1212.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672762131581,3.0073,1212.3,1212.2,6.00587265]
["bitfinex-derivatives","ETHF0:USTF0",1672762131795,3.0073,1212.3,1212.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672762132220,3.0073,1212.3,1212.2,6.00587265]
["bitfinex-derivatives","ETHF0:USTF0",1672762132535,3.0073,1212.3,1212.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1672762133685,3.0073,1212.3,1212.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1672762133896,3.0073,1212.3,1212.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672762134215,3.0073,1212.3,1212.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762137577,3.0073,1212.3,1212.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672762138197,3.0073,1212.3,1212.2,5.15687265]
["bitfinex-derivatives","ETHF0:USTF0",1672762138627,3.0200846,1212.5,1212.2,7.63045164]
["bitfinex-derivatives","ETHF0:USTF0",1672762138838,3.0200846,1212.5,1212.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762140621,0.0127846,1212.5,1212.4,3.49787265]
["bitfinex-derivatives","ETHF0:USTF0",1672762140829,0.0127846,1212.5,1212.4,5.14887265]
["bitfinex-derivatives","ETHF0:USTF0",1672762141041,0.0127846,1212.5,1212.4,7.62245164]
["bitfinex-derivatives","ETHF0:USTF0",1672762141353,0.0127846,1212.5,1212.4,10.12245164]
["bitfinex-derivatives","ETHF0:USTF0",1672762141566,0.0127846,1212.5,1212.4,9.72944902]
["bitfinex-derivatives","ETHF0:USTF0",1672762141772,3.0073,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762141985,3.0073,1212.7,1212.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672762142404,5.5073,1212.9,1212.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762142617,5.5073,1212.9,1212.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672762143464,3.0073,1212.9,1212.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672762143678,3.0073,1212.9,1212.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1672762144825,3.0073,1212.9,1212.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762145359,1.5,1212.8,1212.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762146093,3.0073,1212.8,1212.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672762146303,3.0073,1212.8,1212.7,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1672762146722,5.5073,1213.0,1212.7,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1672762146935,5.5073,1213.0,1212.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762147358,5.5073,1213.0,1212.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672762148717,5.5073,1213.0,1212.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672762148936,7.1513,1213.0,1212.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672762149146,7.1513,1213.0,1212.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672762149147,3.0073,1212.8,1212.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672762152922,3.0073,1212.8,1212.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672762153135,3.0073,1212.8,1212.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1672762158385,3.0073,1212.8,1212.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672762160077,3.0073,1212.8,1212.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1672762161856,3.0073,1212.8,1212.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672762162809,3.0093,1212.8,1212.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672762168484,3.288,1212.7,1212.4,1.46187003]
["bitfinex-derivatives","ETHF0:USTF0",1672762168699,3.0073,1212.5,1212.4,1.46187003]
["bitfinex-derivatives","ETHF0:USTF0",1672762170176,4.6583,1212.5,1212.4,1.46187003]
["bitfinex-derivatives","ETHF0:USTF0",1672762171331,3.0073,1212.5,1212.4,1.46187003]
["bitfinex-derivatives","ETHF0:USTF0",1672762173849,5.5073,1212.5,1212.4,1.46187003]
["bitfinex-derivatives","ETHF0:USTF0",1672762175636,3.0073,1212.5,1212.4,3.11287003]
["bitfinex-derivatives","ETHF0:USTF0",1672762177529,3.0073,1212.5,1212.4,1.46187003]
["bitfinex-derivatives","ETHF0:USTF0",1672762178689,4.6583,1212.5,1212.4,1.46187003]
["bitfinex-derivatives","ETHF0:USTF0",1672762179208,7.1583,1212.5,1212.4,1.46187003]
["bitfinex-derivatives","ETHF0:USTF0",1672762180679,10.85319213,1212.5,1212.4,1.44908542]
["bitfinex-derivatives","ETHF0:USTF0",1672762181001,11.49142322,1212.5,1212.4,1.44908542]
["bitfinex-derivatives","ETHF0:USTF0",1672762182050,2.8324,1212.4,1212.3,1.46194537]
["bitfinex-derivatives","ETHF0:USTF0",1672762182260,8.66227558,1212.4,1212.3,1.46194537]
["bitfinex-derivatives","ETHF0:USTF0",1672762183624,4.9684,1212.4,1212.3,1.46194537]
["bitfinex-derivatives","ETHF0:USTF0",1672762184364,4.9784,1212.4,1212.3,1.46194537]
["bitfinex-derivatives","ETHF0:USTF0",1672762184885,8.67227558,1212.4,1212.3,1.46194537]
["bitfinex-derivatives","ETHF0:USTF0",1672762185093,1.1814,1212.3,1212.0,9.74584227]
["bitfinex-derivatives","ETHF0:USTF0",1672762185304,3.0073,1212.1,1212.0,9.74584227]
["bitfinex-derivatives","ETHF0:USTF0",1672762185620,4.6483,1212.1,1212.0,7.03384227]
["bitfinex-derivatives","ETHF0:USTF0",1672762186362,3.0073,1212.1,1212.0,7.03384227]
["bitfinex-derivatives","ETHF0:USTF0",1672762188355,4.6583,1212.1,1212.0,7.03384227]
["bitfinex-derivatives","ETHF0:USTF0",1672762194975,4.6533,1212.1,1212.0,7.03384227]
["bitfinex-derivatives","ETHF0:USTF0",1672762195188,8.2144,1212.0,1211.8,1.94960813]
["bitfinex-derivatives","ETHF0:USTF0",1672762195390,6.0073,1211.9,1211.8,1.60304488]
["bitfinex-derivatives","ETHF0:USTF0",1672762195812,1.1814,1211.8,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762196023,3.0073,1211.4,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762198861,2.6821951,1211.4,1211.3,6.43655106]
["bitfinex-derivatives","ETHF0:USTF0",1672762199065,2.6821951,1211.4,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762201061,1.651,1211.5,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762201275,3.0073,1211.6,1211.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672762201485,3.0073,1211.6,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762210000,3.0073,1211.6,1211.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672762210211,4.6583,1211.6,1211.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762210423,3.0073,1211.4,1211.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762210627,3.0073,1211.4,1211.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672762210840,4.6433,1211.4,1211.1,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1672762211049,3.0073,1211.2,1211.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762211358,3.0073,1211.2,1211.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672762211572,3.0073,1211.2,1211.1,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1672762212942,3.0073,1211.2,1211.0,5.97374845]
["bitfinex-derivatives","ETHF0:USTF0",1672762213150,3.0073,1211.2,1210.9,10.12187899]
["bitfinex-derivatives","ETHF0:USTF0",1672762213151,4.6433,1211.2,1210.9,1.83974845]
["bitfinex-derivatives","ETHF0:USTF0",1672762213365,1.651,1211.1,1210.8,4.31332744]
["bitfinex-derivatives","ETHF0:USTF0",1672762213678,3.0073,1211.2,1210.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762214420,4.6583,1211.2,1210.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672762214627,3.0073,1211.2,1211.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762215151,3.0073,1211.2,1211.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762216833,3.0073,1211.2,1211.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762217569,3.0073,1211.2,1211.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762217772,4.6583,1211.2,1210.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672762217982,3.0073,1211.0,1210.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672762218404,3.0073,1211.0,1210.9,5.98574845]
["bitfinex-derivatives","ETHF0:USTF0",1672762219138,3.0073,1211.0,1210.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672762219349,3.0073,1211.0,1210.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1672762219561,3.0073,1211.0,1210.9,7.62674845]
["bitfinex-derivatives","ETHF0:USTF0",1672762220194,3.0073,1211.0,1210.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1672762220614,3.0073,1211.0,1210.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1672762220825,3.0073,1211.0,1210.8,5.99074845]
["bitfinex-derivatives","ETHF0:USTF0",1672762221244,3.0073,1211.0,1210.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762221458,3.0073,1211.0,1210.8,4.33974845]
["bitfinex-derivatives","ETHF0:USTF0",1672762221459,4.6583,1211.0,1210.7,5.97524845]
["bitfinex-derivatives","ETHF0:USTF0",1672762222302,3.0073,1210.8,1210.7,5.99074845]
["bitfinex-derivatives","ETHF0:USTF0",1672762222508,3.0073,1210.8,1210.7,4.33974845]
["bitfinex-derivatives","ETHF0:USTF0",1672762222715,2.82559446,1210.8,1210.7,5.99074845]
["bitfinex-derivatives","ETHF0:USTF0",1672762223872,3.0073,1211.0,1210.7,8.46432744]
["bitfinex-derivatives","ETHF0:USTF0",1672762224081,3.0073,1211.0,1210.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762224712,3.0073,1211.2,1210.9,3.49074845]
["bitfinex-derivatives","ETHF0:USTF0",1672762225029,3.0073,1211.2,1211.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762227346,3.0073,1211.2,1211.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672762227554,3.0073,1211.4,1211.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672762230918,3.0073,1211.4,1211.1,3.49074845]
["bitfinex-derivatives","ETHF0:USTF0",1672762231341,3.0073,1211.4,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762231761,3.0073,1211.4,1211.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672762232076,1.651,1211.6,1211.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672762232287,1.651,1211.6,1211.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762234277,1.651,1211.6,1211.3,1.83974845]
["bitfinex-derivatives","ETHF0:USTF0",1672762234809,1.651,1211.5,1211.3,1.83974845]
["bitfinex-derivatives","ETHF0:USTF0",1672762235436,1.651,1211.4,1211.3,1.83974845]
["bitfinex-derivatives","ETHF0:USTF0",1672762235744,1.636,1211.5,1211.2,8.46432744]
["bitfinex-derivatives","ETHF0:USTF0",1672762235959,1.651,1211.4,1211.2,4.33974845]
["bitfinex-derivatives","ETHF0:USTF0",1672762236170,1.638,1211.4,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762236386,4.6583,1211.5,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762237228,1.651,1211.4,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762237537,4.6583,1211.5,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762239111,3.0073,1211.5,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762239639,3.0073,1211.5,1211.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672762239849,4.6583,1211.5,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762240585,3.0073,1211.5,1211.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672762242694,4.6583,1211.5,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762243006,4.6583,1211.5,1211.3,3.73298506]
["bitfinex-derivatives","ETHF0:USTF0",1672762243741,4.6583,1211.5,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762246472,7.72665996,1211.5,1211.2,5.37098506]
["bitfinex-derivatives","ETHF0:USTF0",1672762246681,1.649,1211.4,1211.1,7.73103351]
["bitfinex-derivatives","ETHF0:USTF0",1672762246889,3.0073,1211.3,1211.1,4.72373351]
["bitfinex-derivatives","ETHF0:USTF0",1672762247098,3.0073,1211.3,1211.1,2.88398506]
["bitfinex-derivatives","ETHF0:USTF0",1672762247731,3.0073,1211.3,1211.0,4.71873351]
["bitfinex-derivatives","ETHF0:USTF0",1672762247937,6.07565996,1211.3,1211.0,2.87898506]
["bitfinex-derivatives","ETHF0:USTF0",1672762248573,6.07565996,1211.3,1211.0,7.21873351]
["bitfinex-derivatives","ETHF0:USTF0",1672762248993,6.07565996,1211.3,1211.0,5.37898506]
["bitfinex-derivatives","ETHF0:USTF0",1672762249309,7.72465996,1211.3,1211.0,5.38398506]
["bitfinex-derivatives","ETHF0:USTF0",1672762250147,1.651,1211.2,1211.0,3.73298506]
["bitfinex-derivatives","ETHF0:USTF0",1672762250360,7.72665996,1211.3,1211.0,5.38398506]
["bitfinex-derivatives","ETHF0:USTF0",1672762250998,7.72165996,1211.3,1211.0,3.73298506]
["bitfinex-derivatives","ETHF0:USTF0",1672762251305,7.72165996,1211.3,1211.0,5.37898506]
["bitfinex-derivatives","ETHF0:USTF0",1672762251515,7.72665996,1211.3,1211.0,5.37898506]
["bitfinex-derivatives","ETHF0:USTF0",1672762252890,7.72465996,1211.3,1211.0,3.73298506]
["bitfinex-derivatives","ETHF0:USTF0",1672762253200,6.07565996,1211.3,1211.0,5.38398506]
["bitfinex-derivatives","ETHF0:USTF0",1672762254881,7.71165996,1211.3,1211.0,3.73298506]
["bitfinex-derivatives","ETHF0:USTF0",1672762256362,7.71165996,1211.3,1211.0,5.57273351]
["bitfinex-derivatives","ETHF0:USTF0",1672762256666,7.71165996,1211.3,1211.0,3.73298506]
["bitfinex-derivatives","ETHF0:USTF0",1672762256882,7.71165996,1211.3,1211.0,5.57273351]
["bitfinex-derivatives","ETHF0:USTF0",1672762257092,7.71165996,1211.3,1211.0,3.73298506]
["bitfinex-derivatives","ETHF0:USTF0",1672762258564,6.07565996,1211.3,1211.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672762264137,3.06835996,1211.2,1211.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672762264348,6.07565996,1211.3,1211.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672762264655,3.06835996,1211.2,1211.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672762266029,6.07565996,1211.3,1211.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672762266554,6.07565996,1211.3,1211.1,2.87098506]
["bitfinex-derivatives","ETHF0:USTF0",1672762273171,6.07565996,1211.3,1211.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672762273906,4.70935996,1211.2,1211.0,1.23298506]
["bitfinex-derivatives","ETHF0:USTF0",1672762274110,3.0073,1211.1,1211.0,1.23298506]
["bitfinex-derivatives","ETHF0:USTF0",1672762276855,1.641,1211.2,1211.0,5.57273351]
["bitfinex-derivatives","ETHF0:USTF0",1672762277053,4.70935996,1211.2,1211.0,5.57273351]
["bitfinex-derivatives","ETHF0:USTF0",1672762277477,3.06835996,1211.2,1211.0,7.22373351]
["bitfinex-derivatives","ETHF0:USTF0",1672762277797,7.72465996,1211.3,1211.1,1.23298506]
["bitfinex-derivatives","ETHF0:USTF0",1672762278003,7.72465996,1211.3,1211.0,7.22373351]
["bitfinex-derivatives","ETHF0:USTF0",1672762278216,3.06835996,1211.2,1211.0,4.72373351]
["bitfinex-derivatives","ETHF0:USTF0",1672762278422,3.06835996,1211.2,1211.0,4.73968382]
["bitfinex-derivatives","ETHF0:USTF0",1672762278634,3.0073,1211.1,1211.0,2.88647353]
["bitfinex-derivatives","ETHF0:USTF0",1672762278850,3.0073,1211.1,1210.9,3.08868382]
["bitfinex-derivatives","ETHF0:USTF0",1672762278851,7.72665996,1211.1,1210.9,3.08868382]
["bitfinex-derivatives","ETHF0:USTF0",1672762279061,7.72665996,1211.1,1210.9,1.23547353]
["bitfinex-derivatives","ETHF0:USTF0",1672762281258,7.72665996,1211.1,1210.9,3.08868382]
["bitfinex-derivatives","ETHF0:USTF0",1672762281474,7.72665996,1211.1,1210.9,1.23547353]
["bitfinex-derivatives","ETHF0:USTF0",1672762281681,7.72665996,1211.1,1210.9,3.08868382]
["bitfinex-derivatives","ETHF0:USTF0",1672762281895,7.72665996,1211.1,1210.9,1.23547353]
["bitfinex-derivatives","ETHF0:USTF0",1672762282315,3.06835996,1211.0,1210.9,1.23547353]
["bitfinex-derivatives","ETHF0:USTF0",1672762282634,7.72665996,1211.1,1210.9,1.23547353]
["bitfinex-derivatives","ETHF0:USTF0",1672762284210,7.72665996,1211.1,1210.9,3.08868382]
["bitfinex-derivatives","ETHF0:USTF0",1672762284629,3.06835996,1211.0,1210.9,3.08868382]
["bitfinex-derivatives","ETHF0:USTF0",1672762284835,7.72665996,1211.1,1210.9,3.08868382]
["bitfinex-derivatives","ETHF0:USTF0",1672762285783,7.72665996,1211.1,1210.9,5.58868382]
["bitfinex-derivatives","ETHF0:USTF0",1672762285998,3.06835996,1211.0,1210.9,4.35321029]
["bitfinex-derivatives","ETHF0:USTF0",1672762286198,3.06835996,1211.0,1210.9,1.85321029]
["bitfinex-derivatives","ETHF0:USTF0",1672762286838,3.06835996,1211.0,1210.9,3.09031267]
["bitfinex-derivatives","ETHF0:USTF0",1672762289461,3.06835996,1211.0,1210.9,1.23710238]
["bitfinex-derivatives","ETHF0:USTF0",1672762289885,3.06835996,1211.0,1210.9,3.09031267]
["bitfinex-derivatives","ETHF0:USTF0",1672762290201,3.06835996,1211.0,1210.9,1.23710238]
["bitfinex-derivatives","ETHF0:USTF0",1672762293873,3.06835996,1211.0,1210.8,7.24131267]
["bitfinex-derivatives","ETHF0:USTF0",1672762294315,3.06835996,1211.0,1210.8,4.74131267]
["bitfinex-derivatives","ETHF0:USTF0",1672762294610,3.0073,1210.9,1210.8,4.74131267]
["bitfinex-derivatives","ETHF0:USTF0",1672762296838,1.64,1211.1,1210.8,4.74131267]
["bitfinex-derivatives","ETHF0:USTF0",1672762296839,7.71565996,1211.1,1210.8,5.97515735]
["bitfinex-derivatives","ETHF0:USTF0",1672762297034,3.06835996,1211.0,1210.9,1.23614459]
["bitfinex-derivatives","ETHF0:USTF0",1672762297554,3.06835996,1211.0,1210.8,3.50521689]
["bitfinex-derivatives","ETHF0:USTF0",1672762297555,3.06835996,1211.0,1210.8,4.74136148]
["bitfinex-derivatives","ETHF0:USTF0",1672762297874,3.0073,1210.9,1210.8,2.88714459]
["bitfinex-derivatives","ETHF0:USTF0",1672762299131,3.0073,1210.9,1210.8,4.74136148]
["bitfinex-derivatives","ETHF0:USTF0",1672762299647,3.0073,1210.9,1210.8,7.24136148]
["bitfinex-derivatives","ETHF0:USTF0",1672762300076,3.06835996,1211.0,1210.8,7.24120741]
["bitfinex-derivatives","ETHF0:USTF0",1672762300286,7.72665996,1211.1,1210.9,3.73593169]
["bitfinex-derivatives","ETHF0:USTF0",1672762301127,7.72665996,1211.1,1210.9,1.23593169]
["bitfinex-derivatives","ETHF0:USTF0",1672762301338,3.06835996,1211.0,1210.9,1.23593169]
["bitfinex-derivatives","ETHF0:USTF0",1672762301650,3.06835996,1211.0,1210.9,2.73593169]
["bitfinex-derivatives","ETHF0:USTF0",1672762301862,7.72665996,1211.1,1210.9,2.73593169]
["bitfinex-derivatives","ETHF0:USTF0",1672762302069,3.06835996,1211.0,1210.9,2.73593169]
["bitfinex-derivatives","ETHF0:USTF0",1672762302709,7.72665996,1211.1,1210.9,4.59014858]
["bitfinex-derivatives","ETHF0:USTF0",1672762303544,7.72665996,1211.1,1210.9,2.73593169]
["bitfinex-derivatives","ETHF0:USTF0",1672762303964,3.06835996,1211.0,1210.9,2.73593169]
["bitfinex-derivatives","ETHF0:USTF0",1672762304172,3.06835996,1211.0,1210.9,1.23593169]
["bitfinex-derivatives","ETHF0:USTF0",1672762304697,3.06835996,1211.0,1210.8,7.24114858]
["bitfinex-derivatives","ETHF0:USTF0",1672762305011,3.06835996,1211.0,1210.9,1.23593169]
["bitfinex-derivatives","ETHF0:USTF0",1672762305220,3.06835996,1211.0,1210.9,3.73593169]
["bitfinex-derivatives","ETHF0:USTF0",1672762305857,3.06835996,1211.0,1210.9,1.23593169]
["bitfinex-derivatives","ETHF0:USTF0",1672762306267,3.06835996,1211.0,1210.8,2.88693169]
["bitfinex-derivatives","ETHF0:USTF0",1672762306587,3.0073,1210.9,1210.8,2.88693169]
["bitfinex-derivatives","ETHF0:USTF0",1672762306803,3.0073,1210.9,1210.8,4.74114858]
["bitfinex-derivatives","ETHF0:USTF0",1672762307001,3.0073,1210.9,1210.8,6.24114858]
["bitfinex-derivatives","ETHF0:USTF0",1672762307211,3.0073,1210.9,1210.8,6.23608417]
["bitfinex-derivatives","ETHF0:USTF0",1672762307423,3.0073,1210.9,1210.8,4.38186728]
["bitfinex-derivatives","ETHF0:USTF0",1672762307849,6.07565996,1210.9,1210.8,4.38186728]
["bitfinex-derivatives","ETHF0:USTF0",1672762308375,6.07565996,1210.9,1210.8,2.88186728]
["bitfinex-derivatives","ETHF0:USTF0",1672762309846,4.6483,1210.9,1210.7,3.09014858]
["bitfinex-derivatives","ETHF0:USTF0",1672762310159,3.09199757,1210.8,1210.7,3.09014858]
["bitfinex-derivatives","ETHF0:USTF0",1672762310369,3.09199757,1210.8,1210.7,1.23593169]
["bitfinex-derivatives","ETHF0:USTF0",1672762311209,4.72999757,1210.8,1210.6,3.09014858]
["bitfinex-derivatives","ETHF0:USTF0",1672762311519,4.74299757,1210.9,1210.7,1.23593169]
["bitfinex-derivatives","ETHF0:USTF0",1672762311737,6.09929757,1210.9,1210.8,1.23593169]
["bitfinex-derivatives","ETHF0:USTF0",1672762312274,5.77404723,1210.9,1210.8,3.73661095]
["bitfinex-derivatives","ETHF0:USTF0",1672762312467,5.77404723,1210.9,1210.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762312786,5.77404723,1210.9,1210.7,5.59152737]
["bitfinex-derivatives","ETHF0:USTF0",1672762313102,5.77404723,1210.9,1210.7,3.09152737]
["bitfinex-derivatives","ETHF0:USTF0",1672762313421,3.09199757,1210.8,1210.7,3.09152737]
["bitfinex-derivatives","ETHF0:USTF0",1672762313626,3.09199757,1210.8,1210.7,1.23661095]
["bitfinex-derivatives","ETHF0:USTF0",1672762314155,3.09199757,1210.8,1210.7,3.09152737]
["bitfinex-derivatives","ETHF0:USTF0",1672762314891,3.09199757,1210.8,1210.7,1.23661095]
["bitfinex-derivatives","ETHF0:USTF0",1672762315728,3.09199757,1210.8,1210.6,4.73752737]
["bitfinex-derivatives","ETHF0:USTF0",1672762316044,3.09199757,1210.8,1210.7,1.23661095]
["bitfinex-derivatives","ETHF0:USTF0",1672762316256,3.09199757,1210.8,1210.6,4.73752737]
["bitfinex-derivatives","ETHF0:USTF0",1672762316463,3.0073,1210.7,1210.6,3.50091642]
["bitfinex-derivatives","ETHF0:USTF0",1672762316778,3.0073,1210.7,1210.6,4.7374452]
["bitfinex-derivatives","ETHF0:USTF0",1672762319505,3.09199757,1210.8,1210.6,4.7374452]
["bitfinex-derivatives","ETHF0:USTF0",1672762319715,3.09199757,1210.8,1210.7,1.23652878]
["bitfinex-derivatives","ETHF0:USTF0",1672762319925,7.75029757,1210.9,1210.7,5.5914452]
["bitfinex-derivatives","ETHF0:USTF0",1672762320136,7.75029757,1210.9,1210.7,3.0914452]
["bitfinex-derivatives","ETHF0:USTF0",1672762321086,3.09199757,1210.8,1210.7,1.23652878]
["bitfinex-derivatives","ETHF0:USTF0",1672762321500,7.75029757,1210.9,1210.7,1.23652878]
["bitfinex-derivatives","ETHF0:USTF0",1672762321716,3.09199757,1210.8,1210.7,1.23652878]
["bitfinex-derivatives","ETHF0:USTF0",1672762321927,7.75029757,1210.9,1210.7,5.5914452]
["bitfinex-derivatives","ETHF0:USTF0",1672762322239,7.75029757,1210.9,1210.7,3.0914452]
["bitfinex-derivatives","ETHF0:USTF0",1672762322873,7.75029757,1210.9,1210.7,1.23652878]
["bitfinex-derivatives","ETHF0:USTF0",1672762324239,4.74299757,1210.9,1210.7,1.23652878]
["bitfinex-derivatives","ETHF0:USTF0",1672762324552,3.09199757,1210.8,1210.7,1.23652878]
["bitfinex-derivatives","ETHF0:USTF0",1672762325604,7.75029757,1210.9,1210.7,1.23652878]
["bitfinex-derivatives","ETHF0:USTF0",1672762326335,3.09199757,1210.8,1210.7,1.23652878]
["bitfinex-derivatives","ETHF0:USTF0",1672762327507,7.75029757,1210.9,1210.7,3.0914452]
["bitfinex-derivatives","ETHF0:USTF0",1672762328442,7.75029757,1210.9,1210.7,4.5914452]
["bitfinex-derivatives","ETHF0:USTF0",1672762328874,7.75029757,1210.9,1210.7,3.0914452]
["bitfinex-derivatives","ETHF0:USTF0",1672762330339,7.75029757,1210.9,1210.8,1.23652878]
["bitfinex-derivatives","ETHF0:USTF0",1672762330540,7.75029757,1210.9,1210.8,3.23652878]
["bitfinex-derivatives","ETHF0:USTF0",1672762330750,4.74299757,1210.9,1210.8,3.23652878]
["bitfinex-derivatives","ETHF0:USTF0",1672762330961,1.651,1210.9,1210.8,5.0914452]
["bitfinex-derivatives","ETHF0:USTF0",1672762331399,3.09199757,1211.0,1210.8,6.74231874]
["bitfinex-derivatives","ETHF0:USTF0",1672762331603,3.09199757,1211.0,1210.9,3.59127346]
["bitfinex-derivatives","ETHF0:USTF0",1672762331810,3.09199757,1211.0,1210.9,1.73635704]
["bitfinex-derivatives","ETHF0:USTF0",1672762332230,3.09199757,1211.0,1210.9,1.23635704]
["bitfinex-derivatives","ETHF0:USTF0",1672762332442,3.09199757,1211.0,1210.8,4.74227346]
["bitfinex-derivatives","ETHF0:USTF0",1672762332648,3.09114276,1210.9,1210.8,2.88735704]
["bitfinex-derivatives","ETHF0:USTF0",1672762333284,6.09844276,1210.9,1210.8,2.88735704]
["bitfinex-derivatives","ETHF0:USTF0",1672762333493,6.09844276,1210.9,1210.8,1.23635704]
["bitfinex-derivatives","ETHF0:USTF0",1672762333711,3.09114276,1210.9,1210.8,3.09127346]
["bitfinex-derivatives","ETHF0:USTF0",1672762333910,3.09114276,1210.9,1210.8,1.23635704]
["bitfinex-derivatives","ETHF0:USTF0",1672762335174,3.09114276,1210.9,1210.8,3.09127346]
["bitfinex-derivatives","ETHF0:USTF0",1672762336017,4.74214276,1211.0,1210.8,3.09127346]
["bitfinex-derivatives","ETHF0:USTF0",1672762336228,3.09114276,1210.9,1210.8,3.09127346]
["bitfinex-derivatives","ETHF0:USTF0",1672762337579,4.74214276,1211.0,1210.8,3.09127346]
["bitfinex-derivatives","ETHF0:USTF0",1672762337796,3.09114276,1210.9,1210.8,3.09127346]
["bitfinex-derivatives","ETHF0:USTF0",1672762338000,4.74214276,1211.0,1210.8,3.09127346]
["bitfinex-derivatives","ETHF0:USTF0",1672762338222,3.09114276,1210.9,1210.8,3.09127346]
["bitfinex-derivatives","ETHF0:USTF0",1672762338542,3.09114276,1210.9,1210.8,1.23635704]
["bitfinex-derivatives","ETHF0:USTF0",1672762339388,6.09844276,1210.9,1210.8,1.23635704]
["bitfinex-derivatives","ETHF0:USTF0",1672762340860,6.09844276,1210.9,1210.8,3.09127346]
["bitfinex-derivatives","ETHF0:USTF0",1672762341910,6.09844276,1210.9,1210.8,1.23635704]
["bitfinex-derivatives","ETHF0:USTF0",1672762343068,6.09844276,1210.9,1210.8,3.09127346]
["bitfinex-derivatives","ETHF0:USTF0",1672762343283,6.09844276,1210.9,1210.8,1.23635704]
["bitfinex-derivatives","ETHF0:USTF0",1672762344845,3.0073,1210.9,1210.8,1.23635704]
["bitfinex-derivatives","ETHF0:USTF0",1672762345907,3.0073,1210.9,1210.7,4.74227346]
["bitfinex-derivatives","ETHF0:USTF0",1672762346222,3.0073,1210.9,1210.8,1.23635704]
["bitfinex-derivatives","ETHF0:USTF0",1672762346425,3.0073,1210.9,1210.7,4.74227346]
["bitfinex-derivatives","ETHF0:USTF0",1672762346635,3.09365277,1210.8,1210.7,4.74227346]
["bitfinex-derivatives","ETHF0:USTF0",1672762347061,6.10095277,1210.8,1210.7,3.50591642]
["bitfinex-derivatives","ETHF0:USTF0",1672762348004,6.10095277,1210.8,1210.7,4.74342319]
["bitfinex-derivatives","ETHF0:USTF0",1672762348747,3.09365277,1210.8,1210.7,4.74342319]
["bitfinex-derivatives","ETHF0:USTF0",1672762350439,3.09365277,1210.8,1210.7,3.50591642]
["bitfinex-derivatives","ETHF0:USTF0",1672762350636,3.09365277,1210.8,1210.7,4.74345843]
["bitfinex-derivatives","ETHF0:USTF0",1672762350845,3.09365277,1210.8,1210.7,3.50591642]
["bitfinex-derivatives","ETHF0:USTF0",1672762351160,3.09365277,1210.8,1210.7,6.00591642]
["bitfinex-derivatives","ETHF0:USTF0",1672762351791,6.10095277,1210.9,1210.7,6.62422189]
["bitfinex-derivatives","ETHF0:USTF0",1672762352001,6.10095277,1210.9,1210.8,5.5937784]
["bitfinex-derivatives","ETHF0:USTF0",1672762352430,3.0073,1210.9,1210.8,1.23751136]
["bitfinex-derivatives","ETHF0:USTF0",1672762353478,3.0073,1210.9,1210.7,4.7447784]
["bitfinex-derivatives","ETHF0:USTF0",1672762353690,3.09401904,1210.8,1210.7,4.7447784]
["bitfinex-derivatives","ETHF0:USTF0",1672762354741,6.70117558,1210.9,1210.7,2.88851136]
["bitfinex-derivatives","ETHF0:USTF0",1672762356525,3.09392191,1210.8,1210.7,2.88851136]
["bitfinex-derivatives","ETHF0:USTF0",1672762357369,3.09392191,1210.8,1210.7,4.7447784]
["bitfinex-derivatives","ETHF0:USTF0",1672762358729,3.09392191,1210.8,1210.7,3.50726704]
["bitfinex-derivatives","ETHF0:USTF0",1672762359571,3.09392191,1210.8,1210.7,4.74501635]
["bitfinex-derivatives","ETHF0:USTF0",1672762361980,6.70117558,1210.9,1210.7,2.88874931]
["bitfinex-derivatives","ETHF0:USTF0",1672762362193,3.09439698,1210.8,1210.7,4.74501635]
["bitfinex-derivatives","ETHF0:USTF0",1672762363242,3.09439698,1210.8,1210.7,2.88874931]
["bitfinex-derivatives","ETHF0:USTF0",1672762363556,3.09439698,1210.8,1210.7,4.74501635]
["bitfinex-derivatives","ETHF0:USTF0",1672762364931,6.70117558,1210.9,1210.7,2.88874931]
["bitfinex-derivatives","ETHF0:USTF0",1672762365877,3.09405312,1210.8,1210.7,2.88874931]
["bitfinex-derivatives","ETHF0:USTF0",1672762366081,6.70117558,1210.9,1210.7,2.88874931]
["bitfinex-derivatives","ETHF0:USTF0",1672762366401,3.09404411,1210.8,1210.7,2.88874931]
["bitfinex-derivatives","ETHF0:USTF0",1672762366817,3.09404411,1210.8,1210.7,4.74501635]
["bitfinex-derivatives","ETHF0:USTF0",1672762367138,3.09404411,1210.8,1210.7,3.50726704]
["bitfinex-derivatives","ETHF0:USTF0",1672762367551,3.09404411,1210.8,1210.7,6.00726704]
["bitfinex-derivatives","ETHF0:USTF0",1672762367762,3.09404411,1210.8,1210.7,8.48048893]
["bitfinex-derivatives","ETHF0:USTF0",1672762368084,6.10134411,1210.9,1210.7,6.62422189]
["bitfinex-derivatives","ETHF0:USTF0",1672762368293,6.10134411,1210.9,1210.8,3.09375132]
["bitfinex-derivatives","ETHF0:USTF0",1672762368503,6.10134411,1210.9,1210.8,5.59375132]
["bitfinex-derivatives","ETHF0:USTF0",1672762369030,6.10134411,1210.9,1210.8,1.23750053]
["bitfinex-derivatives","ETHF0:USTF0",1672762369231,3.0073,1210.9,1210.8,1.23750053]
["bitfinex-derivatives","ETHF0:USTF0",1672762370073,3.0073,1210.9,1210.7,6.24475132]
["bitfinex-derivatives","ETHF0:USTF0",1672762370287,3.09389428,1210.8,1210.7,6.23175132]
["bitfinex-derivatives","ETHF0:USTF0",1672762371130,3.09389428,1210.8,1210.7,4.73175132]
["bitfinex-derivatives","ETHF0:USTF0",1672762373025,3.09389428,1210.8,1210.7,3.49425079]
["bitfinex-derivatives","ETHF0:USTF0",1672762373865,3.09389428,1210.8,1210.7,3.50925079]
["bitfinex-derivatives","ETHF0:USTF0",1672762375019,3.09389428,1210.8,1210.7,6.00925079]
["bitfinex-derivatives","ETHF0:USTF0",1672762376179,3.09389428,1210.8,1210.7,3.50925079]
["bitfinex-derivatives","ETHF0:USTF0",1672762376600,3.09389428,1210.8,1210.7,5.50925079]
["bitfinex-derivatives","ETHF0:USTF0",1672762377751,3.09389428,1210.9,1210.7,10.68169772]
["bitfinex-derivatives","ETHF0:USTF0",1672762377961,3.09389428,1210.9,1210.8,1.85680907]
["bitfinex-derivatives","ETHF0:USTF0",1672762378280,3.09389428,1210.9,1210.8,3.35680907]
["bitfinex-derivatives","ETHF0:USTF0",1672762378489,3.09389428,1210.9,1210.8,4.59471261]
["bitfinex-derivatives","ETHF0:USTF0",1672762379641,3.09389428,1210.9,1210.8,3.09471261]
["bitfinex-derivatives","ETHF0:USTF0",1672762379851,3.09389428,1210.9,1210.8,3.09470033]
["bitfinex-derivatives","ETHF0:USTF0",1672762380167,3.0073,1210.9,1210.8,1.46402578]
["bitfinex-derivatives","ETHF0:USTF0",1672762380383,3.0073,1210.9,1210.8,4.74780849]
["bitfinex-derivatives","ETHF0:USTF0",1672762380908,3.0073,1210.9,1210.8,2.8909234]
["bitfinex-derivatives","ETHF0:USTF0",1672762381332,6.70117558,1210.9,1210.8,2.88868097]
["bitfinex-derivatives","ETHF0:USTF0",1672762381635,3.0073,1210.9,1210.8,2.88868097]
["bitfinex-derivatives","ETHF0:USTF0",1672762381850,6.70117558,1210.9,1210.8,2.88868097]
["bitfinex-derivatives","ETHF0:USTF0",1672762384062,4.6603,1210.9,1210.7,1.2379234]
["bitfinex-derivatives","ETHF0:USTF0",1672762384263,3.71510279,1210.8,1210.7,1.2379234]
["bitfinex-derivatives","ETHF0:USTF0",1672762384687,5.35410279,1210.8,1210.6,3.09480849]
["bitfinex-derivatives","ETHF0:USTF0",1672762384896,3.0073,1210.7,1210.6,3.09480849]
["bitfinex-derivatives","ETHF0:USTF0",1672762385949,4.6563,1210.7,1210.6,1.2379234]
["bitfinex-derivatives","ETHF0:USTF0",1672762388576,4.6563,1210.7,1210.5,3.09480849]
["bitfinex-derivatives","ETHF0:USTF0",1672762388782,3.09381734,1210.6,1210.5,3.09480849]
["bitfinex-derivatives","ETHF0:USTF0",1672762389514,3.09381734,1210.6,1210.5,1.2379234]
["bitfinex-derivatives","ETHF0:USTF0",1672762389723,1.653,1210.6,1210.5,1.2379234]
["bitfinex-derivatives","ETHF0:USTF0",1672762389937,1.653,1210.6,1210.4,3.09480849]
["bitfinex-derivatives","ETHF0:USTF0",1672762390257,6.10121051,1210.5,1210.4,3.09480849]
["bitfinex-derivatives","ETHF0:USTF0",1672762390460,4.6443,1210.5,1210.3,1.2379234]
["bitfinex-derivatives","ETHF0:USTF0",1672762390672,2.50903782,1210.4,1210.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672762390988,6.2913,1210.3,1210.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672762391205,5.27447045,1210.3,1210.2,4.94991956]
["bitfinex-derivatives","ETHF0:USTF0",1672762391412,5.27447045,1210.3,1210.2,1.46615615]
["bitfinex-derivatives","ETHF0:USTF0",1672762391629,5.27447045,1210.3,1210.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672762391630,8.36603105,1210.3,1210.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672762391843,6.71803105,1210.3,1210.2,1.23864774]
["bitfinex-derivatives","ETHF0:USTF0",1672762392146,4.7275606,1210.3,1210.2,1.23864774]
["bitfinex-derivatives","ETHF0:USTF0",1672762392563,4.10680237,1210.3,1210.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672762392986,10.20566297,1210.3,1210.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672762393411,7.7348606,1210.3,1210.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672762394773,7.11181929,1210.3,1210.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672762395927,7.12881929,1210.3,1210.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672762396358,11.87337989,1210.3,1210.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672762396557,9.4048606,1210.3,1210.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672762396769,9.4028606,1210.3,1210.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672762397190,10.5842606,1210.3,1209.8,5.38964774]
["bitfinex-derivatives","ETHF0:USTF0",1672762397511,1.639,1210.1,1209.9,6.74394774]
["bitfinex-derivatives","ETHF0:USTF0",1672762397716,4.11921872,1210.2,1209.9,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1672762397925,1.653,1210.2,1210.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762398772,7.12651872,1210.3,1210.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672762399291,4.6603,1210.3,1210.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672762399507,7.12651872,1210.3,1210.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672762400869,7.12751872,1210.3,1210.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672762401080,3.0073,1210.3,1210.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762401812,3.0073,1210.3,1209.9,1.23664774]
["bitfinex-derivatives","ETHF0:USTF0",1672762401813,1.654,1210.1,1209.9,1.23664774]
["bitfinex-derivatives","ETHF0:USTF0",1672762402023,3.308,1210.0,1209.7,8.40484774]
["bitfinex-derivatives","ETHF0:USTF0",1672762402240,1.654,1209.9,1209.7,4.24394774]
["bitfinex-derivatives","ETHF0:USTF0",1672762402448,1.654,1209.9,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762403187,1.654,1210.0,1209.7,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1672762403399,1.654,1210.0,1209.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762403812,4.1887,1210.1,1209.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672762404130,4.1887,1210.1,1209.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762404344,1.654,1210.0,1209.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762405497,5.8427,1210.1,1209.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762405703,5.8427,1210.1,1209.7,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1672762405920,5.8427,1210.1,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762406862,1.638,1209.9,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762407069,1.639,1210.0,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762407279,4.6613,1210.1,1209.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672762408332,1.638,1209.9,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762409479,1.654,1210.0,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762409902,3.0073,1210.1,1209.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762409903,4.6613,1210.1,1209.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762411068,3.0073,1210.1,1209.9,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672762411481,3.0073,1210.1,1209.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762411698,3.0073,1210.1,1209.9,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1672762412216,4.6613,1210.1,1209.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672762412429,4.6613,1210.1,1209.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672762412430,3.0073,1210.1,1209.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672762413695,1.654,1210.0,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762415270,3.0073,1210.1,1209.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672762416413,3.0073,1210.1,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762416627,4.6613,1210.1,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762416950,3.0073,1210.1,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762417473,4.6613,1210.1,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762418315,4.65510247,1210.1,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762419047,3.00110247,1210.1,1209.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672762419467,4.65510247,1210.1,1209.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672762420630,15.29,1210.2,1209.9,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1672762420939,7.12751872,1210.3,1210.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672762421570,3.0073,1210.3,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762421773,3.0073,1210.3,1209.9,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672762421774,4.6613,1210.3,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762422194,4.6613,1210.3,1209.9,4.24394774]
["bitfinex-derivatives","ETHF0:USTF0",1672762422404,4.6613,1210.3,1209.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762422616,3.0073,1210.3,1210.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672762422938,7.12451872,1210.3,1210.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672762423356,3.0073,1210.3,1210.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672762423571,3.0073,1210.3,1210.0,5.37864774]
["bitfinex-derivatives","ETHF0:USTF0",1672762423780,3.0073,1210.3,1210.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672762424198,3.0073,1210.3,1210.0,5.37864774]
["bitfinex-derivatives","ETHF0:USTF0",1672762424933,17.75621872,1210.4,1210.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762425141,4.12021872,1210.4,1210.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762425769,3.0073,1210.3,1210.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762426501,5.47351872,1210.3,1210.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762427351,7.12751872,1210.3,1210.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762428718,7.12751872,1210.3,1210.1,4.24394774]
["bitfinex-derivatives","ETHF0:USTF0",1672762428924,7.12751872,1210.3,1210.1,6.09891934]
["bitfinex-derivatives","ETHF0:USTF0",1672762429345,10.21907932,1210.3,1210.1,4.24394774]
["bitfinex-derivatives","ETHF0:USTF0",1672762429979,7.12751872,1210.3,1210.1,4.24394774]
["bitfinex-derivatives","ETHF0:USTF0",1672762430189,4.12021872,1210.3,1210.1,6.09891934]
["bitfinex-derivatives","ETHF0:USTF0",1672762430401,4.12021872,1210.3,1210.2,1.23664774]
["bitfinex-derivatives","ETHF0:USTF0",1672762431976,7.21177932,1210.3,1210.1,6.09891934]
["bitfinex-derivatives","ETHF0:USTF0",1672762432397,2.46621872,1210.2,1210.1,6.09891934]
["bitfinex-derivatives","ETHF0:USTF0",1672762433663,2.46621872,1210.2,1210.1,4.24394774]
["bitfinex-derivatives","ETHF0:USTF0",1672762434706,2.46621872,1210.2,1210.1,5.88694774]
["bitfinex-derivatives","ETHF0:USTF0",1672762435551,2.46621872,1210.2,1210.1,4.24394774]
["bitfinex-derivatives","ETHF0:USTF0",1672762447955,5.55777932,1210.2,1210.1,4.24394774]
["bitfinex-derivatives","ETHF0:USTF0",1672762448167,5.55777932,1210.2,1210.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762448691,3.0915606,1210.2,1210.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762449323,5.5647426,1210.2,1210.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762450165,3.0915606,1210.2,1210.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762451106,3.0915606,1210.2,1210.1,4.24394774]
["bitfinex-derivatives","ETHF0:USTF0",1672762451319,5.56486288,1210.2,1210.1,4.24394774]
["bitfinex-derivatives","ETHF0:USTF0",1672762451954,3.0915606,1210.2,1210.1,4.24394774]
["bitfinex-derivatives","ETHF0:USTF0",1672762452162,5.56485752,1210.2,1210.1,4.24394774]
["bitfinex-derivatives","ETHF0:USTF0",1672762452797,3.0915606,1210.2,1210.1,4.24394774]
["bitfinex-derivatives","ETHF0:USTF0",1672762453741,3.0915606,1210.2,1210.1,1.23664774]
["bitfinex-derivatives","ETHF0:USTF0",1672762456052,1.654,1210.2,1210.0,4.24394774]
["bitfinex-derivatives","ETHF0:USTF0",1672762456263,7.22192148,1210.1,1210.0,4.24394774]
["bitfinex-derivatives","ETHF0:USTF0",1672762456471,4.74728971,1210.1,1210.0,6.09891934]
["bitfinex-derivatives","ETHF0:USTF0",1672762456676,4.74728971,1210.1,1210.0,4.24394774]
["bitfinex-derivatives","ETHF0:USTF0",1672762458362,4.74728971,1210.1,1210.0,1.23664774]
["bitfinex-derivatives","ETHF0:USTF0",1672762458880,1.654,1210.1,1210.0,1.23664774]
["bitfinex-derivatives","ETHF0:USTF0",1672762459199,4.6613,1210.1,1210.0,1.23664774]
["bitfinex-derivatives","ETHF0:USTF0",1672762459515,4.6613,1210.1,1209.9,3.09161934]
["bitfinex-derivatives","ETHF0:USTF0",1672762459727,3.09567799,1210.0,1209.9,3.09161934]
["bitfinex-derivatives","ETHF0:USTF0",1672762459937,4.74967799,1210.0,1209.9,3.09161934]
["bitfinex-derivatives","ETHF0:USTF0",1672762462681,4.74967799,1210.0,1209.9,1.23664774]
["bitfinex-derivatives","ETHF0:USTF0",1672762462988,4.74967799,1210.0,1209.9,3.09161934]
["bitfinex-derivatives","ETHF0:USTF0",1672762463613,4.74967799,1210.0,1209.9,1.23664774]
["bitfinex-derivatives","ETHF0:USTF0",1672762463828,4.74967799,1210.0,1209.9,3.09161934]
["bitfinex-derivatives","ETHF0:USTF0",1672762464457,7.22538168,1210.0,1209.9,3.09161934]
["bitfinex-derivatives","ETHF0:USTF0",1672762465614,4.74967799,1210.0,1209.9,3.09161934]
["bitfinex-derivatives","ETHF0:USTF0",1672762466351,7.22510509,1210.0,1209.9,3.09161934]
["bitfinex-derivatives","ETHF0:USTF0",1672762466768,7.22478391,1210.0,1209.9,3.09161934]
["bitfinex-derivatives","ETHF0:USTF0",1672762467082,4.74967799,1210.0,1209.9,1.23664774]
["bitfinex-derivatives","ETHF0:USTF0",1672762467511,1.654,1210.0,1209.8,3.09161934]
["bitfinex-derivatives","ETHF0:USTF0",1672762467817,6.10151111,1209.9,1209.8,1.23664774]
["bitfinex-derivatives","ETHF0:USTF0",1672762468444,4.6533,1209.9,1209.7,3.09161934]
["bitfinex-derivatives","ETHF0:USTF0",1672762468762,4.12242282,1209.8,1209.7,1.23664774]
["bitfinex-derivatives","ETHF0:USTF0",1672762468974,1.647,1209.8,1209.7,1.46529469]
["bitfinex-derivatives","ETHF0:USTF0",1672762469180,4.12242282,1209.8,1209.7,1.23689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762469390,4.12242282,1209.8,1209.7,3.73689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762469593,4.12242282,1209.8,1209.7,1.23689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762469808,7.21670134,1209.8,1209.7,1.23689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762470019,3.301,1209.8,1209.5,3.09224858]
["bitfinex-derivatives","ETHF0:USTF0",1672762470227,4.12614452,1209.6,1209.5,3.09224858]
["bitfinex-derivatives","ETHF0:USTF0",1672762470442,4.12614452,1209.6,1209.5,1.23689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762470648,4.12614452,1209.6,1209.5,5.59224858]
["bitfinex-derivatives","ETHF0:USTF0",1672762471065,1.652,1209.6,1209.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762471280,4.12614452,1209.6,1209.4,6.09954858]
["bitfinex-derivatives","ETHF0:USTF0",1672762471491,1.652,1209.6,1209.5,3.73689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762471807,4.12614452,1209.6,1209.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762472022,1.652,1209.6,1209.5,3.73689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762472226,1.652,1209.6,1209.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762472437,1.652,1209.6,1209.5,3.73689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762472961,1.654,1209.7,1209.5,3.73689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762475598,1.654,1209.7,1209.5,5.59224858]
["bitfinex-derivatives","ETHF0:USTF0",1672762475910,1.654,1209.7,1209.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762476956,1.654,1209.7,1209.5,3.73689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762477167,4.12814452,1209.7,1209.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762477375,4.12814452,1209.7,1209.5,3.73689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762477589,1.654,1209.7,1209.5,3.73689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762478738,1.654,1209.7,1209.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762480841,1.653,1209.7,1209.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762483371,1.653,1209.7,1209.5,3.73689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762484945,1.653,1209.7,1209.5,1.23689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762485161,4.12714452,1209.7,1209.4,7.75454858]
["bitfinex-derivatives","ETHF0:USTF0",1672762485365,7.13444452,1209.7,1209.4,7.75454858]
["bitfinex-derivatives","ETHF0:USTF0",1672762485581,1.654,1209.6,1209.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762486733,1.654,1209.6,1209.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672762486946,1.654,1209.6,1209.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762487369,1.654,1209.6,1209.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672762488428,1.654,1209.6,1209.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762488632,1.655,1209.5,1209.3,3.73689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762489256,4.6623,1209.5,1209.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762490205,1.653,1209.4,1209.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762491252,1.653,1209.4,1209.2,6.74419943]
["bitfinex-derivatives","ETHF0:USTF0",1672762491468,1.653,1209.4,1209.2,8.59954858]
["bitfinex-derivatives","ETHF0:USTF0",1672762491889,1.653,1209.4,1209.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672762493468,1.653,1209.4,1209.2,6.74419943]
["bitfinex-derivatives","ETHF0:USTF0",1672762494413,1.653,1209.4,1209.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672762497257,1.653,1209.4,1209.3,1.99748256]
["bitfinex-derivatives","ETHF0:USTF0",1672762498412,1.653,1209.4,1209.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672762498835,1.653,1209.4,1209.3,3.23689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762499466,1.653,1209.4,1209.3,5.09224858]
["bitfinex-derivatives","ETHF0:USTF0",1672762499779,1.655,1209.5,1209.3,5.09224858]
["bitfinex-derivatives","ETHF0:USTF0",1672762499989,1.655,1209.5,1209.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762500413,1.655,1209.5,1209.4,4.24419943]
["bitfinex-derivatives","ETHF0:USTF0",1672762500611,1.655,1209.5,1209.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762501666,1.655,1209.5,1209.3,5.09224858]
["bitfinex-derivatives","ETHF0:USTF0",1672762501877,1.655,1209.5,1209.3,3.23689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762503773,4.12914452,1209.5,1209.3,3.23689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762504196,1.655,1209.5,1209.3,3.23689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762504402,4.12914452,1209.5,1209.3,3.23689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762504612,1.655,1209.5,1209.3,3.23689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762504822,1.655,1209.5,1209.3,5.09224858]
["bitfinex-derivatives","ETHF0:USTF0",1672762505033,1.655,1209.5,1209.4,4.24419943]
["bitfinex-derivatives","ETHF0:USTF0",1672762505659,4.12914452,1209.6,1209.4,6.09954858]
["bitfinex-derivatives","ETHF0:USTF0",1672762506194,4.12914452,1209.6,1209.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762506396,1.655,1209.6,1209.5,3.73689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762506817,4.12914452,1209.6,1209.5,3.73689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762508504,4.12914452,1209.6,1209.5,1.23689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762508715,4.12914452,1209.6,1209.5,3.73689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762509550,4.12914452,1209.6,1209.5,5.59224858]
["bitfinex-derivatives","ETHF0:USTF0",1672762510183,4.12914452,1209.6,1209.5,1.23689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762510394,4.12914452,1209.6,1209.5,3.73689943]
["bitfinex-derivatives","ETHF0:USTF0",1672762511027,4.12914452,1209.6,1209.5,5.59224858]
["bitfinex-derivatives","ETHF0:USTF0",1672762512500,2.47414452,1209.7,1209.5,8.48414802]
["bitfinex-derivatives","ETHF0:USTF0",1672762512710,7.20582518,1209.9,1209.6,6.94635694]
["bitfinex-derivatives","ETHF0:USTF0",1672762513018,2.47414452,1209.8,1209.7,1.7369721]
["bitfinex-derivatives","ETHF0:USTF0",1672762513234,2.47414452,1209.8,1209.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762513443,4.11314452,1209.9,1209.7,2.35542639]
["bitfinex-derivatives","ETHF0:USTF0",1672762513649,2.47414452,1209.8,1209.7,1.73634322]
["bitfinex-derivatives","ETHF0:USTF0",1672762513867,4.12714452,1209.8,1209.7,1.73634322]
["bitfinex-derivatives","ETHF0:USTF0",1672762514072,2.47414452,1209.8,1209.7,1.73634322]
["bitfinex-derivatives","ETHF0:USTF0",1672762514703,2.47414452,1209.8,1209.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762515125,2.47414452,1209.8,1209.7,1.73634322]
["bitfinex-derivatives","ETHF0:USTF0",1672762515655,2.47414452,1209.8,1209.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762516600,2.47414452,1209.8,1209.7,1.73634322]
["bitfinex-derivatives","ETHF0:USTF0",1672762516811,2.47414452,1209.8,1209.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762517021,2.47414452,1209.8,1209.7,1.73634322]
["bitfinex-derivatives","ETHF0:USTF0",1672762517537,7.22182518,1209.9,1209.7,1.73634322]
["bitfinex-derivatives","ETHF0:USTF0",1672762517744,2.47414452,1209.9,1209.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762517964,2.47414452,1209.9,1209.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672762518599,2.47414452,1209.9,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762518811,2.47414452,1209.9,1209.7,5.23776961]
["bitfinex-derivatives","ETHF0:USTF0",1672762519020,2.47414452,1209.9,1209.7,3.38234322]
["bitfinex-derivatives","ETHF0:USTF0",1672762519654,5.56682518,1209.9,1209.7,3.38234322]
["bitfinex-derivatives","ETHF0:USTF0",1672762520280,2.47414452,1209.8,1209.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1672762520806,5.56682518,1209.9,1209.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1672762521019,5.56682518,1209.9,1209.7,3.38234322]
["bitfinex-derivatives","ETHF0:USTF0",1672762521336,2.47414452,1209.9,1209.7,3.38234322]
["bitfinex-derivatives","ETHF0:USTF0",1672762521969,5.56682518,1209.9,1209.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1672762522179,5.56682518,1209.9,1209.7,3.38234322]
["bitfinex-derivatives","ETHF0:USTF0",1672762522390,2.47414452,1209.8,1209.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1672762523016,5.56682518,1209.9,1209.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1672762523545,5.56682518,1209.9,1209.7,3.38234322]
["bitfinex-derivatives","ETHF0:USTF0",1672762523546,2.47414452,1209.9,1209.7,3.38234322]
["bitfinex-derivatives","ETHF0:USTF0",1672762528162,2.47414452,1209.9,1209.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1672762528484,5.56682518,1209.9,1209.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1672762528794,2.47414452,1209.8,1209.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1672762530161,2.47414452,1209.8,1209.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762530585,8.57412518,1209.9,1209.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762532378,2.47414452,1209.8,1209.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762532689,2.47414452,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762532905,5.56682518,1209.8,1209.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672762533107,5.56682518,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762534700,5.56682518,1209.8,1209.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762535636,5.56682518,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762535847,5.56682518,1209.8,1209.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672762536268,2.47414452,1209.8,1209.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672762536782,2.47414452,1209.8,1209.7,5.39034322]
["bitfinex-derivatives","ETHF0:USTF0",1672762536994,2.47414452,1209.8,1209.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672762537833,2.47414452,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762538055,5.56682518,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762538477,3.09268066,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762538684,5.56584552,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762538998,5.56584522,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762539208,3.09268066,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762539418,5.5660385,1209.8,1209.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762539829,3.09268066,1209.8,1209.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762540041,5.56639238,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762540257,3.09268066,1209.8,1209.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672762540466,3.09268066,1209.8,1209.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672762540881,3.09268066,1209.8,1209.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672762541511,6.72240279,1209.9,1209.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672762541941,1.654,1209.8,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762542155,3.09277225,1209.7,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762543201,6.10007225,1209.7,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762544575,4.6613,1209.7,1209.5,1.23634322]
["bitfinex-derivatives","ETHF0:USTF0",1672762544773,7.22290939,1209.6,1209.5,1.23634322]
["bitfinex-derivatives","ETHF0:USTF0",1672762544990,4.74783855,1209.6,1209.5,1.23634322]
["bitfinex-derivatives","ETHF0:USTF0",1672762546249,3.09383855,1209.6,1209.5,1.23634322]
["bitfinex-derivatives","ETHF0:USTF0",1672762546678,2.47535823,1209.6,1209.5,5.59176961]
["bitfinex-derivatives","ETHF0:USTF0",1672762547194,2.47535823,1209.6,1209.5,1.23634322]
["bitfinex-derivatives","ETHF0:USTF0",1672762547518,2.47535823,1209.6,1209.5,3.09176961]
["bitfinex-derivatives","ETHF0:USTF0",1672762548037,5.56919678,1209.6,1209.5,1.23634322]
["bitfinex-derivatives","ETHF0:USTF0",1672762548240,5.56919678,1209.6,1209.5,3.73634322]
["bitfinex-derivatives","ETHF0:USTF0",1672762548569,5.56919464,1209.6,1209.5,3.73634322]
["bitfinex-derivatives","ETHF0:USTF0",1672762548873,2.47535609,1209.6,1209.5,5.59176961]
["bitfinex-derivatives","ETHF0:USTF0",1672762549931,2.47535609,1209.6,1209.5,5.99242639]
["bitfinex-derivatives","ETHF0:USTF0",1672762550135,2.47535609,1209.6,1209.5,4.73004148]
["bitfinex-derivatives","ETHF0:USTF0",1672762550346,5.56919464,1209.6,1209.5,2.87461509]
["bitfinex-derivatives","ETHF0:USTF0",1672762551409,2.47535609,1209.6,1209.5,5.39161509]
["bitfinex-derivatives","ETHF0:USTF0",1672762551715,5.56919464,1209.6,1209.5,5.39161509]
["bitfinex-derivatives","ETHF0:USTF0",1672762551926,5.56919464,1209.6,1209.5,2.89161509]
["bitfinex-derivatives","ETHF0:USTF0",1672762552445,5.56891377,1209.6,1209.5,4.39161509]
["bitfinex-derivatives","ETHF0:USTF0",1672762552656,5.56891377,1209.6,1209.5,5.39161509]
["bitfinex-derivatives","ETHF0:USTF0",1672762552869,2.47507522,1209.6,1209.5,5.39161509]
["bitfinex-derivatives","ETHF0:USTF0",1672762553081,5.56891377,1209.6,1209.5,5.39161509]
["bitfinex-derivatives","ETHF0:USTF0",1672762553283,5.56891377,1209.6,1209.5,4.39161509]
["bitfinex-derivatives","ETHF0:USTF0",1672762553493,5.56891377,1209.6,1209.5,4.89161509]
["bitfinex-derivatives","ETHF0:USTF0",1672762554657,5.56891377,1209.6,1209.5,5.39161509]
["bitfinex-derivatives","ETHF0:USTF0",1672762555189,2.47507522,1209.6,1209.5,4.74704148]
["bitfinex-derivatives","ETHF0:USTF0",1672762555391,2.47507522,1209.6,1209.5,4.89161509]
["bitfinex-derivatives","ETHF0:USTF0",1672762555709,2.47507522,1209.6,1209.5,5.39161509]
["bitfinex-derivatives","ETHF0:USTF0",1672762555921,5.56891377,1209.6,1209.5,5.39161509]
["bitfinex-derivatives","ETHF0:USTF0",1672762556231,2.47507522,1209.6,1209.5,5.39161509]
["bitfinex-derivatives","ETHF0:USTF0",1672762556654,2.47507522,1209.6,1209.5,7.24704148]
["bitfinex-derivatives","ETHF0:USTF0",1672762556966,2.47507522,1209.6,1209.5,4.74704148]
["bitfinex-derivatives","ETHF0:USTF0",1672762557176,2.47507522,1209.6,1209.5,6.74704148]
["bitfinex-derivatives","ETHF0:USTF0",1672762557495,2.47507522,1209.6,1209.5,4.74704148]
["bitfinex-derivatives","ETHF0:USTF0",1672762557706,5.56891377,1209.6,1209.5,2.89161509]
["bitfinex-derivatives","ETHF0:USTF0",1672762558964,5.56883747,1209.6,1209.5,2.89161509]
["bitfinex-derivatives","ETHF0:USTF0",1672762559693,3.09383855,1209.6,1209.5,2.89161509]
["bitfinex-derivatives","ETHF0:USTF0",1672762559903,5.56885868,1209.6,1209.5,4.39161509]
["bitfinex-derivatives","ETHF0:USTF0",1672762560113,2.47502013,1209.6,1209.5,4.89161509]
["bitfinex-derivatives","ETHF0:USTF0",1672762560326,2.47502013,1209.6,1209.5,5.09304148]
["bitfinex-derivatives","ETHF0:USTF0",1672762560539,2.47502013,1209.6,1209.5,5.59304148]
["bitfinex-derivatives","ETHF0:USTF0",1672762562325,2.47502013,1209.6,1209.5,5.59291946]
["bitfinex-derivatives","ETHF0:USTF0",1672762562536,2.47502013,1209.6,1209.5,5.59291377]
["bitfinex-derivatives","ETHF0:USTF0",1672762562853,2.47502013,1209.6,1209.5,5.59291845]
["bitfinex-derivatives","ETHF0:USTF0",1672762563063,2.47502013,1209.6,1209.5,3.09291845]
["bitfinex-derivatives","ETHF0:USTF0",1672762563690,4.74883855,1209.6,1209.4,2.09561845]
["bitfinex-derivatives","ETHF0:USTF0",1672762563905,4.1887,1209.5,1209.2,4.32922526]
["bitfinex-derivatives","ETHF0:USTF0",1672762564114,2.47575561,1209.3,1209.2,1.85542639]
["bitfinex-derivatives","ETHF0:USTF0",1672762564540,2.47575561,1209.3,1209.2,4.35542639]
["bitfinex-derivatives","ETHF0:USTF0",1672762566004,2.47575561,1209.3,1209.2,1.85542639]
["bitfinex-derivatives","ETHF0:USTF0",1672762566218,2.47575561,1209.3,1209.2,3.50442639]
["bitfinex-derivatives","ETHF0:USTF0",1672762566425,2.47575561,1209.3,1209.2,6.00442639]
["bitfinex-derivatives","ETHF0:USTF0",1672762567164,2.47575561,1209.3,1209.2,3.50442639]
["bitfinex-derivatives","ETHF0:USTF0",1672762567367,10.23275013,1209.3,1209.1,1.85542639]
["bitfinex-derivatives","ETHF0:USTF0",1672762567580,2.47546725,1209.2,1209.1,4.35542639]
["bitfinex-derivatives","ETHF0:USTF0",1672762568424,10.23246177,1209.3,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762568839,4.13046725,1209.3,1209.1,6.00242639]
["bitfinex-derivatives","ETHF0:USTF0",1672762569469,7.22516177,1209.3,1209.1,6.00242639]
["bitfinex-derivatives","ETHF0:USTF0",1672762569683,4.13046725,1209.3,1209.1,6.00242639]
["bitfinex-derivatives","ETHF0:USTF0",1672762570529,4.13046725,1209.3,1209.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672762570734,7.22516177,1209.3,1209.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672762571155,2.47546725,1209.2,1209.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672762571368,2.47546725,1209.2,1209.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672762572000,7.22516177,1209.3,1209.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672762572208,4.13046725,1209.3,1209.1,6.00242639]
["bitfinex-derivatives","ETHF0:USTF0",1672762572415,4.13046725,1209.3,1209.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762572623,1.655,1209.3,1209.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762572942,5.57016177,1209.4,1209.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672762573364,2.47546725,1209.3,1209.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672762574519,2.47546725,1209.3,1209.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672762577672,5.57016177,1209.4,1209.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672762577879,2.47546725,1209.3,1209.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672762578198,4.11846725,1209.3,1209.0,8.99152526]
["bitfinex-derivatives","ETHF0:USTF0",1672762578414,4.11846725,1209.3,1209.0,6.51772639]
["bitfinex-derivatives","ETHF0:USTF0",1672762578932,7.12576725,1209.3,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762579349,10.22046177,1209.3,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762579562,10.22046177,1209.3,1209.0,6.51772639]
["bitfinex-derivatives","ETHF0:USTF0",1672762579773,1.655,1209.2,1209.0,4.86272639]
["bitfinex-derivatives","ETHF0:USTF0",1672762579986,1.655,1209.1,1208.9,1.85542639]
["bitfinex-derivatives","ETHF0:USTF0",1672762580187,1.655,1209.1,1208.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762581460,1.655,1209.1,1208.9,4.35542639]
["bitfinex-derivatives","ETHF0:USTF0",1672762581870,1.656,1209.1,1208.9,4.35542639]
["bitfinex-derivatives","ETHF0:USTF0",1672762582087,1.656,1209.1,1208.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762582716,4.13146725,1209.2,1208.9,4.35542639]
["bitfinex-derivatives","ETHF0:USTF0",1672762583557,1.656,1209.2,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762583765,1.656,1209.2,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762584610,8.57746177,1209.3,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762584611,7.13876725,1209.3,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762585346,5.48276725,1209.3,1209.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672762586192,8.57746177,1209.3,1209.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672762586401,8.57746177,1209.3,1209.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762586709,2.47546725,1209.2,1209.0,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672762588393,4.13146725,1209.2,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762589444,4.13146725,1209.2,1208.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672762589445,7.22616177,1209.2,1208.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672762589656,7.22616177,1209.2,1208.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672762589657,2.47546725,1209.1,1208.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672762590502,7.22616177,1209.2,1208.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672762590713,2.47546725,1209.1,1208.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672762591653,7.22616177,1209.2,1208.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672762591873,1.656,1209.1,1208.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762592384,4.13146725,1209.1,1208.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762592600,1.656,1209.1,1208.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762593551,4.13146725,1209.2,1208.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672762593758,4.13146725,1209.2,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762593973,4.13146725,1209.2,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762594289,2.47546725,1209.2,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762594603,2.47546725,1209.2,1209.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672762595656,2.47546725,1209.2,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762596180,10.23346177,1209.3,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762596383,2.47546725,1209.2,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762597124,2.47546725,1209.2,1209.0,6.50572639]
["bitfinex-derivatives","ETHF0:USTF0",1672762597443,2.47546725,1209.2,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762598285,7.22616177,1209.3,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762598487,5.57016177,1209.3,1209.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672762598692,1.656,1209.4,1209.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672762598693,5.57016177,1209.4,1209.2,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672762598907,5.57016177,1209.5,1209.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762599229,3.09469452,1209.5,1209.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762600065,3.09469452,1209.5,1209.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672762600380,5.56836297,1209.4,1209.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672762600590,8.04216259,1209.4,1209.2,6.51672639]
["bitfinex-derivatives","ETHF0:USTF0",1672762600802,8.04216259,1209.4,1209.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672762601008,2.47379962,1209.3,1209.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672762603225,8.04216259,1209.4,1209.2,6.51672639]
["bitfinex-derivatives","ETHF0:USTF0",1672762603440,2.47379962,1209.3,1209.2,6.51672639]
["bitfinex-derivatives","ETHF0:USTF0",1672762603964,2.47379962,1209.3,1209.2,8.99052526]
["bitfinex-derivatives","ETHF0:USTF0",1672762604384,2.47379962,1209.3,1209.2,6.51672639]
["bitfinex-derivatives","ETHF0:USTF0",1672762604807,8.04216259,1209.4,1209.2,8.99052526]
["bitfinex-derivatives","ETHF0:USTF0",1672762605016,8.04216259,1209.4,1209.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762605330,4.94746807,1209.4,1209.3,7.64342639]
["bitfinex-derivatives","ETHF0:USTF0",1672762605543,2.47366845,1209.4,1209.3,8.26179887]
["bitfinex-derivatives","ETHF0:USTF0",1672762605952,2.47366845,1209.4,1209.3,10.11858643]
["bitfinex-derivatives","ETHF0:USTF0",1672762606383,2.47366845,1209.4,1209.3,7.64478756]
["bitfinex-derivatives","ETHF0:USTF0",1672762606692,2.47366845,1209.4,1209.3,5.99678756]
["bitfinex-derivatives","ETHF0:USTF0",1672762606906,4.94746807,1209.4,1209.3,5.99678756]
["bitfinex-derivatives","ETHF0:USTF0",1672762608274,2.47366845,1209.4,1209.3,5.99678756]
["bitfinex-derivatives","ETHF0:USTF0",1672762608480,2.47366845,1209.4,1209.3,8.47058643]
["bitfinex-derivatives","ETHF0:USTF0",1672762609535,2.47366845,1209.4,1209.3,6.61379887]
["bitfinex-derivatives","ETHF0:USTF0",1672762609743,2.47366845,1209.4,1209.3,8.07935459]
["bitfinex-derivatives","ETHF0:USTF0",1672762609952,2.47366845,1209.4,1209.3,8.07934507]
["bitfinex-derivatives","ETHF0:USTF0",1672762610156,2.47366845,1209.4,1209.3,6.61379887]
["bitfinex-derivatives","ETHF0:USTF0",1672762610376,2.47366845,1209.4,1209.3,8.46826489]
["bitfinex-derivatives","ETHF0:USTF0",1672762611215,2.47366845,1209.4,1209.3,6.61379887]
["bitfinex-derivatives","ETHF0:USTF0",1672762612048,2.02166845,1209.4,1209.3,6.61379887]
["bitfinex-derivatives","ETHF0:USTF0",1672762612259,3.09469452,1209.8,1209.4,2.82565316]
["bitfinex-derivatives","ETHF0:USTF0",1672762612477,3.09469452,1209.8,1209.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672762613113,3.09469452,1209.8,1209.6,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672762614060,3.09469452,1209.8,1209.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672762618782,4.75069452,1209.8,1209.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762618988,3.09469452,1209.7,1209.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762619209,4.75069452,1209.8,1209.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762619417,3.09469452,1209.7,1209.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762619628,4.75069452,1209.8,1209.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762619835,6.10199452,1209.7,1209.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762623942,6.10199452,1209.7,1209.4,4.98695316]
["bitfinex-derivatives","ETHF0:USTF0",1672762624161,7.75799452,1209.7,1209.4,4.98695316]
["bitfinex-derivatives","ETHF0:USTF0",1672762626891,6.10199452,1209.7,1209.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762630565,3.09469452,1209.6,1209.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762631725,6.10199452,1209.7,1209.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762632775,3.09469452,1209.7,1209.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762632981,3.09469452,1209.7,1209.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672762635407,3.09469452,1209.7,1209.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762635718,6.10199452,1209.7,1209.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762635931,3.09469452,1209.6,1209.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762640348,6.72240279,1209.7,1209.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762641289,3.09560046,1209.6,1209.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762642556,6.72240279,1209.7,1209.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762643911,3.09678888,1209.6,1209.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762644129,6.72240279,1209.7,1209.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762644341,6.72240279,1209.7,1209.5,3.50931024]
["bitfinex-derivatives","ETHF0:USTF0",1672762644756,6.72240279,1209.7,1209.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762645814,3.09753684,1209.6,1209.5,5.50931024]
["bitfinex-derivatives","ETHF0:USTF0",1672762646018,3.09753684,1209.6,1209.5,3.50931024]
["bitfinex-derivatives","ETHF0:USTF0",1672762647397,3.09753684,1209.7,1209.5,5.98039056]
["bitfinex-derivatives","ETHF0:USTF0",1672762647607,3.09753684,1209.7,1209.6,9.01661024]
["bitfinex-derivatives","ETHF0:USTF0",1672762650023,3.09753684,1209.7,1209.6,9.00361024]
["bitfinex-derivatives","ETHF0:USTF0",1672762651075,3.09753684,1209.7,1209.6,6.50361024]
["bitfinex-derivatives","ETHF0:USTF0",1672762651499,3.09753684,1209.7,1209.6,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672762654334,3.09753684,1209.7,1209.6,6.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672762654650,3.09753684,1209.7,1209.6,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672762654966,3.09753684,1209.7,1209.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672762656326,3.09753684,1209.7,1209.6,6.51461024]
["bitfinex-derivatives","ETHF0:USTF0",1672762656535,3.09753684,1209.8,1209.6,9.01461024]
["bitfinex-derivatives","ETHF0:USTF0",1672762656745,3.09753684,1209.8,1209.7,3.50731024]
["bitfinex-derivatives","ETHF0:USTF0",1672762657164,3.09753684,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762657590,3.09753684,1209.8,1209.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672762659896,16.73353684,1209.9,1209.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672762660107,3.09753684,1209.9,1209.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672762660626,3.09753684,1209.9,1209.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762660842,3.09753684,1210.0,1209.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762661051,3.09753684,1210.0,1209.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1672762661683,3.09753684,1210.0,1209.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762664315,3.09753684,1210.0,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762664521,3.09753684,1210.0,1209.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762664736,3.09044943,1209.9,1209.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762665881,3.09044943,1210.0,1209.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762669461,3.09044943,1210.0,1209.7,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672762670925,3.09044943,1210.0,1209.7,6.51661024]
["bitfinex-derivatives","ETHF0:USTF0",1672762671130,3.09044943,1210.0,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762674716,3.09044943,1210.0,1209.7,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672762676498,3.09044943,1210.0,1209.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762676708,3.09044943,1210.0,1209.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762676925,4.72944943,1210.1,1209.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762677334,3.09044943,1210.0,1209.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762678712,3.09044943,1210.0,1209.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762679651,3.09044943,1210.0,1209.9,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672762679866,3.09044943,1210.1,1209.9,6.2953]
["bitfinex-derivatives","ETHF0:USTF0",1672762680066,3.09044943,1210.1,1210.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762680274,3.09044943,1210.1,1210.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762681967,3.09044943,1210.1,1210.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762682602,3.09044943,1210.2,1210.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762682811,3.09044943,1210.2,1210.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762685437,3.09044943,1210.2,1210.1,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672762685856,16.72644943,1210.4,1210.1,9.39707586]
["bitfinex-derivatives","ETHF0:USTF0",1672762686171,3.09044943,1210.4,1210.3,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672762686592,4.1887,1210.5,1210.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762686799,7.90380279,1210.5,1210.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762687019,3.71510279,1210.4,1210.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672762687225,3.09010825,1210.3,1210.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672762687434,3.09010825,1210.3,1210.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672762689328,3.09010825,1210.4,1210.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1672762690059,3.09010825,1210.4,1210.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672762690900,3.09010825,1210.4,1210.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672762691850,3.09010825,1210.4,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762692063,3.09010825,1210.4,1210.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762692475,3.09010825,1210.4,1210.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762692686,3.09010825,1210.4,1210.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672762692899,3.09010825,1210.4,1210.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762693628,3.09010825,1210.4,1210.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762693839,3.09010825,1210.3,1210.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762694682,3.09010825,1210.3,1210.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762695106,3.09010825,1210.3,1210.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762695736,6.09740825,1210.3,1210.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672762697837,3.09010825,1210.2,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762698038,3.09010825,1210.2,1210.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762698463,3.09010825,1210.2,1210.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762698682,7.75340825,1210.3,1210.0,5.38488559]
["bitfinex-derivatives","ETHF0:USTF0",1672762698895,7.75340825,1210.3,1210.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672762700150,7.75340825,1210.3,1210.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762700995,4.74610825,1210.3,1210.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672762702878,3.09010825,1210.3,1210.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672762704661,3.09010825,1210.4,1210.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672762704872,4.74210825,1210.4,1210.1,6.89218559]
["bitfinex-derivatives","ETHF0:USTF0",1672762706881,3.09010825,1210.3,1210.1,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672762707619,4.74210825,1210.4,1210.1,6.89218559]
["bitfinex-derivatives","ETHF0:USTF0",1672762710138,3.09010825,1210.3,1210.1,6.89218559]
["bitfinex-derivatives","ETHF0:USTF0",1672762714556,3.09010825,1210.3,1210.1,8.74549583]
["bitfinex-derivatives","ETHF0:USTF0",1672762714765,3.09010825,1210.3,1210.1,6.89218559]
["bitfinex-derivatives","ETHF0:USTF0",1672762714979,3.09010825,1210.3,1210.1,8.74549583]
["bitfinex-derivatives","ETHF0:USTF0",1672762716027,3.09010825,1210.3,1210.2,1.23088559]
["bitfinex-derivatives","ETHF0:USTF0",1672762716233,3.09010825,1210.3,1210.1,8.74549583]
["bitfinex-derivatives","ETHF0:USTF0",1672762717079,3.09010825,1210.3,1210.2,1.23088559]
["bitfinex-derivatives","ETHF0:USTF0",1672762717290,3.09010825,1210.3,1210.1,8.74549583]
["bitfinex-derivatives","ETHF0:USTF0",1672762717499,3.09010825,1210.3,1210.2,1.23088559]
["bitfinex-derivatives","ETHF0:USTF0",1672762720135,3.09010825,1210.3,1210.2,1.85331024]
["bitfinex-derivatives","ETHF0:USTF0",1672762721173,3.09010825,1210.3,1210.2,3.50131024]
["bitfinex-derivatives","ETHF0:USTF0",1672762721383,3.09010825,1210.4,1210.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762721594,3.09010825,1210.4,1210.3,10.24261933]
["bitfinex-derivatives","ETHF0:USTF0",1672762722010,3.09010825,1210.4,1210.3,2.87172773]
["bitfinex-derivatives","ETHF0:USTF0",1672762722226,3.09519149,1210.4,1210.3,2.87172773]
["bitfinex-derivatives","ETHF0:USTF0",1672762722755,3.71510279,1210.5,1210.3,2.87172773]
["bitfinex-derivatives","ETHF0:USTF0",1672762725696,3.09535938,1210.4,1210.3,2.87172773]
["bitfinex-derivatives","ETHF0:USTF0",1672762725906,3.09535938,1210.4,1210.3,1.23172773]
["bitfinex-derivatives","ETHF0:USTF0",1672762726333,3.09535938,1210.4,1210.3,4.38772773]
["bitfinex-derivatives","ETHF0:USTF0",1672762726544,3.09535938,1210.4,1210.3,5.89502773]
["bitfinex-derivatives","ETHF0:USTF0",1672762727387,3.09535938,1210.4,1210.3,4.23902773]
["bitfinex-derivatives","ETHF0:USTF0",1672762727911,3.09535938,1210.4,1210.3,5.88202773]
["bitfinex-derivatives","ETHF0:USTF0",1672762728434,3.09535938,1210.4,1210.3,5.87802773]
["bitfinex-derivatives","ETHF0:USTF0",1672762728658,3.09535938,1210.4,1210.3,4.23902773]
["bitfinex-derivatives","ETHF0:USTF0",1672762729068,3.09535938,1210.4,1210.3,5.89302773]
["bitfinex-derivatives","ETHF0:USTF0",1672762729807,3.09535938,1210.4,1210.3,4.23902773]
["bitfinex-derivatives","ETHF0:USTF0",1672762730123,3.09535938,1210.4,1210.3,5.88402773]
["bitfinex-derivatives","ETHF0:USTF0",1672762730438,3.09535938,1210.4,1210.3,7.73185687]
["bitfinex-derivatives","ETHF0:USTF0",1672762731068,3.09535938,1210.4,1210.3,5.88402773]
["bitfinex-derivatives","ETHF0:USTF0",1672762736318,3.71510279,1210.4,1210.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672762736641,6.72240279,1210.5,1210.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672762737267,11.05552601,1210.5,1210.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672762737587,6.72240279,1210.5,1210.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672762737789,1.638,1210.4,1210.2,4.72355687]
["bitfinex-derivatives","ETHF0:USTF0",1672762737999,3.09435473,1210.3,1210.2,4.72355687]
["bitfinex-derivatives","ETHF0:USTF0",1672762739585,3.09435473,1210.3,1210.2,2.87572773]
["bitfinex-derivatives","ETHF0:USTF0",1672762740415,5.35310279,1210.4,1210.2,2.87572773]
["bitfinex-derivatives","ETHF0:USTF0",1672762741685,3.09524183,1210.3,1210.2,2.87572773]
["bitfinex-derivatives","ETHF0:USTF0",1672762743367,5.35310279,1210.4,1210.2,2.87572773]
["bitfinex-derivatives","ETHF0:USTF0",1672762743897,3.09534922,1210.3,1210.2,2.87572773]
["bitfinex-derivatives","ETHF0:USTF0",1672762745895,5.35310279,1210.4,1210.2,2.87572773]
["bitfinex-derivatives","ETHF0:USTF0",1672762747892,5.35310279,1210.4,1210.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672762748102,9.68622601,1210.4,1210.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672762748736,3.71510279,1210.3,1210.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672762749996,9.68622601,1210.4,1210.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672762750204,9.68722601,1210.4,1210.1,7.72785687]
["bitfinex-derivatives","ETHF0:USTF0",1672762750414,3.09525907,1210.2,1210.1,7.72785687]
["bitfinex-derivatives","ETHF0:USTF0",1672762751150,3.09525907,1210.2,1210.1,4.72055687]
["bitfinex-derivatives","ETHF0:USTF0",1672762751355,3.09525907,1210.2,1210.1,2.87272773]
["bitfinex-derivatives","ETHF0:USTF0",1672762751993,6.72240279,1210.3,1210.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672762752194,1.638,1210.2,1210.0,4.71855687]
["bitfinex-derivatives","ETHF0:USTF0",1672762752404,3.09515263,1210.1,1210.0,4.71373378]
["bitfinex-derivatives","ETHF0:USTF0",1672762752615,3.09515263,1210.1,1210.0,2.87072773]
["bitfinex-derivatives","ETHF0:USTF0",1672762754303,3.09515263,1210.1,1210.0,5.37072773]
["bitfinex-derivatives","ETHF0:USTF0",1672762754515,3.09515263,1210.1,1210.0,2.87072773]
["bitfinex-derivatives","ETHF0:USTF0",1672762754832,3.09515263,1210.1,1210.0,4.37072773]
["bitfinex-derivatives","ETHF0:USTF0",1672762755254,3.09515263,1210.1,1210.0,2.87072773]
["bitfinex-derivatives","ETHF0:USTF0",1672762757448,4.73315263,1210.2,1210.0,5.37072773]
["bitfinex-derivatives","ETHF0:USTF0",1672762757875,4.73315263,1210.2,1210.0,2.87072773]
["bitfinex-derivatives","ETHF0:USTF0",1672762760285,4.73315263,1210.2,1210.0,5.37072773]
["bitfinex-derivatives","ETHF0:USTF0",1672762761024,4.73315263,1210.2,1210.0,2.87072773]
["bitfinex-derivatives","ETHF0:USTF0",1672762762608,3.09515263,1210.1,1210.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672762763436,3.09515263,1210.1,1209.9,2.87572773]
["bitfinex-derivatives","ETHF0:USTF0",1672762763651,7.75645263,1210.1,1209.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672762765966,3.09515263,1210.0,1209.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672762767753,7.75645263,1210.1,1209.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672762773530,3.09515263,1210.0,1209.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672762775415,4.73715263,1210.0,1209.7,5.89602773]
["bitfinex-derivatives","ETHF0:USTF0",1672762775632,4.73715263,1210.0,1209.6,1.23172773]
["bitfinex-derivatives","ETHF0:USTF0",1672762775633,1.654,1209.8,1209.6,1.23172773]
["bitfinex-derivatives","ETHF0:USTF0",1672762778476,1.654,1209.8,1209.6,3.73172773]
["bitfinex-derivatives","ETHF0:USTF0",1672762778894,6.09842059,1209.9,1209.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672762779206,3.0073,1209.9,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762779528,6.09842059,1209.9,1209.7,5.89302773]
["bitfinex-derivatives","ETHF0:USTF0",1672762779739,3.0073,1209.9,1209.7,5.89302773]
["bitfinex-derivatives","ETHF0:USTF0",1672762780999,6.09842059,1209.9,1209.7,5.89302773]
["bitfinex-derivatives","ETHF0:USTF0",1672762782256,3.0073,1209.9,1209.7,5.89302773]
["bitfinex-derivatives","ETHF0:USTF0",1672762783737,6.09842059,1209.9,1209.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672762784049,6.09842059,1209.9,1209.7,5.89302773]
["bitfinex-derivatives","ETHF0:USTF0",1672762784363,3.0073,1209.9,1209.7,5.89302773]
["bitfinex-derivatives","ETHF0:USTF0",1672762784574,5.92652059,1210.0,1209.7,5.89302773]
["bitfinex-derivatives","ETHF0:USTF0",1672762789305,5.92652059,1210.0,1209.8,1.23172773]
["bitfinex-derivatives","ETHF0:USTF0",1672762789620,5.92652059,1210.0,1209.8,3.73172773]
["bitfinex-derivatives","ETHF0:USTF0",1672762789827,3.09112059,1210.0,1209.8,5.37072773]
["bitfinex-derivatives","ETHF0:USTF0",1672762792984,3.09112059,1210.0,1209.8,8.37802773]
["bitfinex-derivatives","ETHF0:USTF0",1672762793404,3.09112059,1210.0,1209.8,5.37072773]
["bitfinex-derivatives","ETHF0:USTF0",1672762793615,3.09112059,1210.0,1209.8,8.37802773]
["bitfinex-derivatives","ETHF0:USTF0",1672762795400,3.09112059,1210.0,1209.8,5.87802773]
["bitfinex-derivatives","ETHF0:USTF0",1672762795813,3.09112059,1210.0,1209.8,2.87072773]
["bitfinex-derivatives","ETHF0:USTF0",1672762796234,3.09112059,1210.0,1209.8,4.87072773]
["bitfinex-derivatives","ETHF0:USTF0",1672762796657,3.09112059,1210.0,1209.8,2.87072773]
["bitfinex-derivatives","ETHF0:USTF0",1672762796873,3.09112059,1210.0,1209.8,4.87072773]
["bitfinex-derivatives","ETHF0:USTF0",1672762799922,3.09112059,1210.0,1209.9,1.23172773]
["bitfinex-derivatives","ETHF0:USTF0",1672762800232,3.09112059,1210.0,1209.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672762800233,3.09112059,1210.0,1209.8,4.87072773]
["bitfinex-derivatives","ETHF0:USTF0",1672762800552,3.09483121,1209.9,1209.8,4.87072773]
["bitfinex-derivatives","ETHF0:USTF0",1672762801288,3.09483121,1210.0,1209.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672762801500,8.37640279,1210.1,1209.9,1.23460451]
["bitfinex-derivatives","ETHF0:USTF0",1672762803181,3.09573677,1210.0,1209.9,1.23460451]
["bitfinex-derivatives","ETHF0:USTF0",1672762804241,5.36910279,1210.1,1209.9,1.23460451]
["bitfinex-derivatives","ETHF0:USTF0",1672762805284,3.0959556,1210.0,1209.9,1.23460451]
["bitfinex-derivatives","ETHF0:USTF0",1672762805498,5.36910279,1210.1,1209.9,1.23460451]
["bitfinex-derivatives","ETHF0:USTF0",1672762808329,9.70222601,1210.1,1209.8,2.87360451]
["bitfinex-derivatives","ETHF0:USTF0",1672762808540,3.09633428,1209.9,1209.8,2.87360451]
["bitfinex-derivatives","ETHF0:USTF0",1672762809276,8.37640279,1210.0,1209.8,1.23460451]
["bitfinex-derivatives","ETHF0:USTF0",1672762810117,8.37640279,1210.0,1209.7,1.23460451]
["bitfinex-derivatives","ETHF0:USTF0",1672762810118,1.638,1209.9,1209.7,1.23460451]
["bitfinex-derivatives","ETHF0:USTF0",1672762810427,1.654,1209.8,1209.7,1.23460451]
["bitfinex-derivatives","ETHF0:USTF0",1672762811062,4.75092222,1209.8,1209.7,1.23460451]
["bitfinex-derivatives","ETHF0:USTF0",1672762812008,4.75092222,1209.8,1209.6,8.57062891]
["bitfinex-derivatives","ETHF0:USTF0",1672762812325,1.654,1209.8,1209.7,2.47108032]
["bitfinex-derivatives","ETHF0:USTF0",1672762812539,3.09692222,1209.9,1209.7,7.57724168]
["bitfinex-derivatives","ETHF0:USTF0",1672762812766,3.09692222,1209.9,1209.8,6.09526]
["bitfinex-derivatives","ETHF0:USTF0",1672762813058,3.09692222,1209.9,1209.8,3.08796]
["bitfinex-derivatives","ETHF0:USTF0",1672762813273,8.37640279,1210.0,1209.8,1.235184]
["bitfinex-derivatives","ETHF0:USTF0",1672762813482,8.37640279,1210.0,1209.8,3.735184]
["bitfinex-derivatives","ETHF0:USTF0",1672762814008,12.70952601,1210.0,1209.7,6.72896]
["bitfinex-derivatives","ETHF0:USTF0",1672762814324,3.09643137,1209.8,1209.7,6.72896]
["bitfinex-derivatives","ETHF0:USTF0",1672762814528,3.09643137,1209.8,1209.7,4.72896]
["bitfinex-derivatives","ETHF0:USTF0",1672762815685,3.09643137,1209.8,1209.7,2.876184]
["bitfinex-derivatives","ETHF0:USTF0",1672762815905,1.654,1209.8,1209.7,1.235184]
["bitfinex-derivatives","ETHF0:USTF0",1672762816215,4.6613,1209.8,1209.6,6.09526]
["bitfinex-derivatives","ETHF0:USTF0",1672762816419,3.09649909,1209.7,1209.6,6.09526]
["bitfinex-derivatives","ETHF0:USTF0",1672762817787,3.09649909,1209.7,1209.6,3.08796]
["bitfinex-derivatives","ETHF0:USTF0",1672762818312,3.09649909,1209.7,1209.6,1.235184]
["bitfinex-derivatives","ETHF0:USTF0",1672762818525,3.09649909,1209.7,1209.6,3.08796]
["bitfinex-derivatives","ETHF0:USTF0",1672762818724,4.75049909,1209.7,1209.6,1.235184]
["bitfinex-derivatives","ETHF0:USTF0",1672762818941,1.654,1209.7,1209.5,1.235184]
["bitfinex-derivatives","ETHF0:USTF0",1672762819257,4.74026897,1209.6,1209.5,1.235184]
["bitfinex-derivatives","ETHF0:USTF0",1672762819677,4.74026897,1209.6,1209.4,3.08796]
["bitfinex-derivatives","ETHF0:USTF0",1672762819889,7.74756897,1209.6,1209.4,3.08796]
["bitfinex-derivatives","ETHF0:USTF0",1672762820616,3.09626897,1209.5,1209.4,1.235184]
["bitfinex-derivatives","ETHF0:USTF0",1672762820831,4.75026897,1209.5,1209.3,3.08796]
["bitfinex-derivatives","ETHF0:USTF0",1672762821151,4.75026897,1209.5,1209.2,6.09526]
["bitfinex-derivatives","ETHF0:USTF0",1672762821152,4.6613,1209.4,1209.2,6.09526]
["bitfinex-derivatives","ETHF0:USTF0",1672762821467,1.654,1209.4,1209.2,6.09526]
["bitfinex-derivatives","ETHF0:USTF0",1672762821680,1.654,1209.4,1209.3,1.235184]
["bitfinex-derivatives","ETHF0:USTF0",1672762822101,1.642,1209.5,1209.3,1.235184]
["bitfinex-derivatives","ETHF0:USTF0",1672762822423,4.73826897,1209.5,1209.3,1.235184]
["bitfinex-derivatives","ETHF0:USTF0",1672762822628,4.73826897,1209.5,1209.3,3.735184]
["bitfinex-derivatives","ETHF0:USTF0",1672762823046,4.73826897,1209.5,1209.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762823256,1.642,1209.5,1209.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762823468,4.73826897,1209.5,1209.2,7.74026]
["bitfinex-derivatives","ETHF0:USTF0",1672762823680,1.642,1209.5,1209.2,7.74026]
["bitfinex-derivatives","ETHF0:USTF0",1672762824525,1.642,1209.5,1209.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672762825045,1.642,1209.5,1209.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672762825259,7.75756897,1209.6,1209.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672762826307,7.75756897,1209.6,1209.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762826518,1.638,1209.5,1209.3,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672762827471,1.638,1209.5,1209.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672762831562,1.638,1209.5,1209.3,1.63387668]
["bitfinex-derivatives","ETHF0:USTF0",1672762832405,1.655,1209.5,1209.2,10.24726]
["bitfinex-derivatives","ETHF0:USTF0",1672762832616,1.655,1209.5,1209.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762837879,1.655,1209.5,1209.2,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1672762838288,1.655,1209.5,1209.2,8.394484]
["bitfinex-derivatives","ETHF0:USTF0",1672762838509,1.655,1209.5,1209.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762839978,1.655,1209.5,1209.2,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1672762840391,1.655,1209.5,1209.2,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1672762841234,1.646,1209.5,1209.2,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672762843134,4.74226897,1209.5,1209.2,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672762846083,4.74226897,1209.5,1209.2,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672762846397,4.74226897,1209.5,1209.2,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672762846918,4.74226897,1209.5,1209.2,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672762847129,4.74226897,1209.5,1209.2,5.886484]
["bitfinex-derivatives","ETHF0:USTF0",1672762847755,6.10356897,1209.4,1209.1,3.735184]
["bitfinex-derivatives","ETHF0:USTF0",1672762847967,1.64,1209.3,1209.1,5.390184]
["bitfinex-derivatives","ETHF0:USTF0",1672762850807,1.64,1209.3,1209.1,2.890184]
["bitfinex-derivatives","ETHF0:USTF0",1672762851124,1.64,1209.3,1209.1,4.390184]
["bitfinex-derivatives","ETHF0:USTF0",1672762851322,4.6533,1209.2,1209.0,0.86756]
["bitfinex-derivatives","ETHF0:USTF0",1672762851643,7.73826897,1209.4,1209.0,2.16961477]
["bitfinex-derivatives","ETHF0:USTF0",1672762851644,9.938,1209.3,1209.0,2.16961477]
["bitfinex-derivatives","ETHF0:USTF0",1672762851857,3.09626897,1209.1,1208.8,1.23644289]
["bitfinex-derivatives","ETHF0:USTF0",1672762852071,5.4789219,1209.0,1208.8,1.23644289]
["bitfinex-derivatives","ETHF0:USTF0",1672762853538,5.4789219,1209.0,1208.7,3.73644289]
["bitfinex-derivatives","ETHF0:USTF0",1672762853750,1.655,1208.9,1208.7,5.39144289]
["bitfinex-derivatives","ETHF0:USTF0",1672762856057,4.6623,1208.8,1208.6,1.23644289]
["bitfinex-derivatives","ETHF0:USTF0",1672762856265,1.646,1208.7,1208.6,3.73644289]
["bitfinex-derivatives","ETHF0:USTF0",1672762856688,1.655,1208.7,1208.6,3.73644289]
["bitfinex-derivatives","ETHF0:USTF0",1672762859420,1.655,1208.7,1208.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762859736,1.655,1208.7,1208.6,3.73644289]
["bitfinex-derivatives","ETHF0:USTF0",1672762859951,4.6463,1208.8,1208.6,3.73644289]
["bitfinex-derivatives","ETHF0:USTF0",1672762860785,1.639,1208.8,1208.6,3.73644289]
["bitfinex-derivatives","ETHF0:USTF0",1672762864786,4.6533,1208.9,1208.6,5.38744289]
["bitfinex-derivatives","ETHF0:USTF0",1672762864787,4.6623,1208.9,1208.6,5.38744289]
["bitfinex-derivatives","ETHF0:USTF0",1672762865097,4.6623,1208.9,1208.7,1.23644289]
["bitfinex-derivatives","ETHF0:USTF0",1672762865299,4.6623,1208.9,1208.6,5.38744289]
["bitfinex-derivatives","ETHF0:USTF0",1672762865511,4.6463,1209.1,1208.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672762865928,4.6463,1209.1,1208.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762867096,3.0073,1209.1,1209.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672762867417,20.7699219,1209.3,1209.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672762867618,7.1339219,1209.3,1209.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672762868560,7.13146794,1209.3,1209.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672762868765,7.13146794,1209.3,1208.9,8.39074289]
["bitfinex-derivatives","ETHF0:USTF0",1672762868980,1.64,1209.2,1208.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672762869184,1.64,1209.2,1208.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762869407,4.6623,1209.1,1208.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762871086,4.6623,1209.1,1208.8,7.46954289]
["bitfinex-derivatives","ETHF0:USTF0",1672762871502,4.6623,1209.1,1208.8,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1672762873295,7.1339219,1209.1,1208.8,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1672762874239,7.1339219,1209.1,1208.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762874550,4.6623,1209.1,1208.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762875501,7.1339219,1209.1,1208.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762875703,4.6623,1209.1,1208.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762875912,7.1339219,1209.1,1208.8,2.89144289]
["bitfinex-derivatives","ETHF0:USTF0",1672762876124,4.6623,1209.1,1208.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762879066,4.6623,1209.1,1208.9,3.73644289]
["bitfinex-derivatives","ETHF0:USTF0",1672762880330,4.6623,1209.1,1208.9,5.38044289]
["bitfinex-derivatives","ETHF0:USTF0",1672762880859,3.0073,1209.1,1209.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672762881062,4.1266219,1209.2,1209.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672762881695,4.1266219,1209.2,1208.9,6.74374289]
["bitfinex-derivatives","ETHF0:USTF0",1672762881696,7.1339219,1209.1,1208.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672762881896,7.1339219,1209.1,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762882109,1.655,1209.0,1208.8,5.39144289]
["bitfinex-derivatives","ETHF0:USTF0",1672762884431,4.1266219,1209.0,1208.8,2.89144289]
["bitfinex-derivatives","ETHF0:USTF0",1672762884638,4.1266219,1209.0,1208.8,5.39144289]
["bitfinex-derivatives","ETHF0:USTF0",1672762886112,1.652,1208.9,1208.8,1.23644289]
["bitfinex-derivatives","ETHF0:USTF0",1672762886314,3.0073,1208.9,1208.8,3.23644289]
["bitfinex-derivatives","ETHF0:USTF0",1672762887154,5.4789219,1208.9,1208.8,3.23644289]
["bitfinex-derivatives","ETHF0:USTF0",1672762887797,5.4789219,1208.9,1208.8,1.23644289]
["bitfinex-derivatives","ETHF0:USTF0",1672762888843,5.4789219,1208.9,1208.8,3.73644289]
["bitfinex-derivatives","ETHF0:USTF0",1672762889046,5.4789219,1208.9,1208.8,1.23644289]
["bitfinex-derivatives","ETHF0:USTF0",1672762889467,6.10356897,1208.9,1208.7,7.35344289]
["bitfinex-derivatives","ETHF0:USTF0",1672762889784,2.4737794,1208.8,1208.7,1.23644289]
["bitfinex-derivatives","ETHF0:USTF0",1672762891254,3.09626897,1208.8,1208.6,2.87744289]
["bitfinex-derivatives","ETHF0:USTF0",1672762891575,5.48162883,1208.7,1208.6,1.23644289]
["bitfinex-derivatives","ETHF0:USTF0",1672762893147,5.48162883,1208.7,1208.6,2.89044289]
["bitfinex-derivatives","ETHF0:USTF0",1672762893791,2.47432883,1208.8,1208.6,2.89044289]
["bitfinex-derivatives","ETHF0:USTF0",1672762894104,2.47432883,1208.7,1208.6,2.89044289]
["bitfinex-derivatives","ETHF0:USTF0",1672762895265,5.5705978,1208.8,1208.6,2.89044289]
["bitfinex-derivatives","ETHF0:USTF0",1672762895463,2.47432883,1208.7,1208.6,2.89044289]
["bitfinex-derivatives","ETHF0:USTF0",1672762895674,5.5705978,1208.8,1208.6,2.89044289]
["bitfinex-derivatives","ETHF0:USTF0",1672762895996,2.47432883,1208.7,1208.6,2.89044289]
["bitfinex-derivatives","ETHF0:USTF0",1672762896627,5.5705978,1208.8,1208.6,2.89044289]
["bitfinex-derivatives","ETHF0:USTF0",1672762898519,2.47432883,1208.7,1208.6,2.89044289]
["bitfinex-derivatives","ETHF0:USTF0",1672762898730,5.5705978,1208.8,1208.6,2.89044289]
["bitfinex-derivatives","ETHF0:USTF0",1672762898936,2.47432883,1208.7,1208.6,2.89044289]
["bitfinex-derivatives","ETHF0:USTF0",1672762899154,5.5705978,1208.8,1208.6,2.89044289]
["bitfinex-derivatives","ETHF0:USTF0",1672762900405,2.47432883,1208.8,1208.6,2.89044289]
["bitfinex-derivatives","ETHF0:USTF0",1672762900938,2.47432883,1208.8,1208.7,5.39244289]
["bitfinex-derivatives","ETHF0:USTF0",1672762901249,8.5778978,1208.9,1208.7,5.39244289]
["bitfinex-derivatives","ETHF0:USTF0",1672762901463,8.5778978,1208.9,1208.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762902410,6.10356897,1208.9,1208.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762905142,8.57578027,1208.9,1208.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762905559,8.57556754,1208.9,1208.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762906405,6.10356897,1208.9,1208.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762908400,6.10356897,1208.9,1208.7,2.89244289]
["bitfinex-derivatives","ETHF0:USTF0",1672762908718,2.47234512,1208.8,1208.6,2.89244289]
["bitfinex-derivatives","ETHF0:USTF0",1672762908922,2.47234512,1208.8,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762909556,5.56861409,1208.8,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762910714,2.47234512,1208.8,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762911969,2.47234512,1208.8,1208.7,3.73644289]
["bitfinex-derivatives","ETHF0:USTF0",1672762913330,2.47234512,1208.9,1208.7,7.24367883]
["bitfinex-derivatives","ETHF0:USTF0",1672762913540,2.47234512,1208.9,1208.8,2.89244289]
["bitfinex-derivatives","ETHF0:USTF0",1672762914173,2.47234512,1209.0,1208.8,3.51223594]
["bitfinex-derivatives","ETHF0:USTF0",1672762914384,2.47234512,1209.0,1208.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762914593,3.09626897,1209.0,1208.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762917445,4.75226897,1209.0,1208.8,1.23733581]
["bitfinex-derivatives","ETHF0:USTF0",1672762917656,6.10356897,1208.9,1208.7,7.23457175]
["bitfinex-derivatives","ETHF0:USTF0",1672762917861,2.47403429,1208.8,1208.7,7.23457175]
["bitfinex-derivatives","ETHF0:USTF0",1672762919543,2.47403429,1208.8,1208.7,5.59357175]
["bitfinex-derivatives","ETHF0:USTF0",1672762919754,2.47403429,1208.8,1208.7,3.73733581]
["bitfinex-derivatives","ETHF0:USTF0",1672762920381,2.47403429,1208.8,1208.7,5.59357175]
["bitfinex-derivatives","ETHF0:USTF0",1672762921232,2.47403429,1208.8,1208.7,4.35623594]
["bitfinex-derivatives","ETHF0:USTF0",1672762921956,2.47403429,1208.8,1208.7,1.85623594]
["bitfinex-derivatives","ETHF0:USTF0",1672762922162,5.57030326,1208.8,1208.7,3.09521743]
["bitfinex-derivatives","ETHF0:USTF0",1672762922377,3.09626897,1208.8,1208.7,5.59521743]
["bitfinex-derivatives","ETHF0:USTF0",1672762922589,5.5725404,1208.8,1208.7,5.59521743]
["bitfinex-derivatives","ETHF0:USTF0",1672762923224,3.09626897,1208.8,1208.7,5.59521743]
["bitfinex-derivatives","ETHF0:USTF0",1672762923635,3.09626897,1208.8,1208.7,4.35623594]
["bitfinex-derivatives","ETHF0:USTF0",1672762923849,3.09626897,1208.8,1208.7,5.5956183]
["bitfinex-derivatives","ETHF0:USTF0",1672762925214,3.09626897,1208.8,1208.7,4.35623594]
["bitfinex-derivatives","ETHF0:USTF0",1672762926690,5.57394349,1208.8,1208.7,4.35623594]
["bitfinex-derivatives","ETHF0:USTF0",1672762927114,5.57394349,1208.8,1208.7,6.82753865]
["bitfinex-derivatives","ETHF0:USTF0",1672762928279,5.57394349,1208.8,1208.7,4.97130271]
["bitfinex-derivatives","ETHF0:USTF0",1672762928489,5.57394349,1208.8,1208.7,6.83098256]
["bitfinex-derivatives","ETHF0:USTF0",1672762929012,5.57394349,1208.8,1208.7,4.97130271]
["bitfinex-derivatives","ETHF0:USTF0",1672762929222,2.47767452,1208.8,1208.7,6.43772625]
["bitfinex-derivatives","ETHF0:USTF0",1672762930270,3.0631783,1209.0,1208.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762930484,3.0631783,1209.0,1208.9,4.74320636]
["bitfinex-derivatives","ETHF0:USTF0",1672762930684,3.0631783,1209.0,1208.9,6.51080092]
["bitfinex-derivatives","ETHF0:USTF0",1672762931208,3.0631783,1209.0,1208.9,7.7505073]
["bitfinex-derivatives","ETHF0:USTF0",1672762931418,3.0631783,1209.0,1208.9,7.75006861]
["bitfinex-derivatives","ETHF0:USTF0",1672762931641,3.0631783,1209.0,1208.9,6.51080092]
["bitfinex-derivatives","ETHF0:USTF0",1672762932897,3.0631783,1209.0,1208.9,8.99013548]
["bitfinex-derivatives","ETHF0:USTF0",1672762933109,3.0631783,1209.0,1208.9,6.51080092]
["bitfinex-derivatives","ETHF0:USTF0",1672762933424,3.71510279,1209.2,1208.9,6.51080092]
["bitfinex-derivatives","ETHF0:USTF0",1672762933635,3.71510279,1209.2,1209.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762933844,3.71510279,1209.2,1209.0,2.89494416]
["bitfinex-derivatives","ETHF0:USTF0",1672762934057,3.71510279,1209.2,1209.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672762934472,3.71510279,1209.2,1209.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672762936689,3.71510279,1209.2,1209.0,5.39494416]
["bitfinex-derivatives","ETHF0:USTF0",1672762937417,3.71510279,1209.2,1209.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672762939209,3.71510279,1209.2,1209.0,5.39494416]
["bitfinex-derivatives","ETHF0:USTF0",1672762939736,24.69152601,1209.3,1209.0,5.39494416]
["bitfinex-derivatives","ETHF0:USTF0",1672762939933,17.35110279,1209.3,1209.0,7.25444508]
["bitfinex-derivatives","ETHF0:USTF0",1672762940149,13.636,1209.3,1209.1,5.90224416]
["bitfinex-derivatives","ETHF0:USTF0",1672762940360,5.35510279,1209.4,1209.1,5.90224416]
["bitfinex-derivatives","ETHF0:USTF0",1672762940572,5.35510279,1209.4,1209.2,1.23894416]
["bitfinex-derivatives","ETHF0:USTF0",1672762940887,1.64,1209.4,1209.2,1.23894416]
["bitfinex-derivatives","ETHF0:USTF0",1672762941309,1.64,1209.4,1209.1,7.76174508]
["bitfinex-derivatives","ETHF0:USTF0",1672762942576,1.64,1209.4,1209.2,3.73894416]
["bitfinex-derivatives","ETHF0:USTF0",1672762942884,1.64,1209.4,1209.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762948033,1.64,1209.4,1209.1,5.90224416]
["bitfinex-derivatives","ETHF0:USTF0",1672762948243,1.64,1209.4,1209.1,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672762948772,1.64,1209.4,1209.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762950032,1.64,1209.4,1209.1,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672762950236,1.656,1209.4,1209.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672762950449,3.08854773,1209.3,1209.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672762953919,6.09584773,1209.3,1209.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672762955180,6.09584773,1209.3,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762956647,3.08854773,1209.3,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672762958861,3.08854773,1209.3,1209.1,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672762959067,3.08854773,1209.3,1209.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672762960010,4.74354773,1209.4,1209.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672762960329,4.72954773,1209.4,1209.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762961067,3.08854773,1209.3,1209.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762962534,4.72954773,1209.4,1209.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762962752,3.08854773,1209.3,1209.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762967684,3.08854773,1209.3,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762967894,3.08854773,1209.3,1209.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762968423,3.08854773,1209.3,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762968635,5.35610279,1209.4,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762968846,3.093455,1209.3,1209.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672762969371,5.35610279,1209.4,1209.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672762969580,5.35610279,1209.4,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762970204,3.71510279,1209.4,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762971152,8.04822601,1209.4,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762971362,3.71510279,1209.4,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762971579,3.0073,1209.3,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762971788,8.04822601,1209.4,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762971995,3.0960268,1209.3,1209.2,2.89394416]
["bitfinex-derivatives","ETHF0:USTF0",1672762972204,3.0960268,1209.3,1209.2,5.39394416]
["bitfinex-derivatives","ETHF0:USTF0",1672762973047,3.0960268,1209.3,1209.2,7.25344508]
["bitfinex-derivatives","ETHF0:USTF0",1672762974516,2.81489997,1209.3,1209.2,6.63433456]
["bitfinex-derivatives","ETHF0:USTF0",1672762974731,11.05552601,1209.7,1209.2,11.1847119]
["bitfinex-derivatives","ETHF0:USTF0",1672762974938,3.71510279,1209.7,1209.4,6.101884]
["bitfinex-derivatives","ETHF0:USTF0",1672762975359,3.71510279,1209.7,1209.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672762975564,3.71510279,1209.7,1209.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672762975783,8.04822601,1209.8,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762975997,3.71510279,1209.8,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762976518,3.71510279,1209.8,1209.6,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672762976723,3.71510279,1209.8,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762977042,3.71510279,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762977879,6.72240279,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762979138,7.34042322,1209.7,1209.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672762979354,3.71262837,1209.6,1209.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672762979673,3.71262837,1209.6,1209.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672762981448,8.04575159,1209.6,1209.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672762982079,4.33312322,1209.6,1209.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672762983240,5.98812322,1209.6,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762983453,6.72024997,1209.5,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762992597,11.05337319,1209.5,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762993442,6.72024997,1209.5,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762994288,11.05337319,1209.5,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762994702,6.72024997,1209.5,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762995854,3.71294997,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672762998701,6.72024997,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763000485,6.72024997,1209.4,1209.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763000486,6.72024997,1209.4,1209.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763000804,6.72024997,1209.4,1209.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672763001539,6.72024997,1209.4,1209.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763001746,6.72024997,1209.4,1209.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763001958,11.05337319,1209.4,1209.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763002272,7.34042322,1209.4,1209.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763002687,11.05418531,1209.4,1209.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763003005,6.72106209,1209.4,1209.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763003841,3.71376209,1209.4,1209.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763004053,3.71376209,1209.5,1209.3,7.9393]
["bitfinex-derivatives","ETHF0:USTF0",1672763004268,3.71376209,1209.5,1209.3,12.9383]
["bitfinex-derivatives","ETHF0:USTF0",1672763004473,6.72106209,1209.8,1209.4,1.8567504]
["bitfinex-derivatives","ETHF0:USTF0",1672763004793,6.72106209,1209.8,1209.4,1.23601402]
["bitfinex-derivatives","ETHF0:USTF0",1672763004991,6.72106209,1209.8,1209.4,5.59276442]
["bitfinex-derivatives","ETHF0:USTF0",1672763005202,6.72106209,1209.8,1209.4,3.73601402]
["bitfinex-derivatives","ETHF0:USTF0",1672763005848,6.72106209,1209.8,1209.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763006052,6.72106209,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763008577,3.0073,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763010258,3.71376209,1209.9,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763011210,12.23558531,1210.0,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763011728,6.72106209,1210.0,1209.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672763012253,3.0073,1210.0,1209.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672763012677,3.71376209,1210.2,1209.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672763012888,3.71376209,1210.2,1209.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763013205,3.71376209,1210.2,1209.9,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672763013415,20.35706209,1210.3,1210.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672763013619,6.72106209,1210.3,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763013829,6.72106209,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763014359,3.0073,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763014775,3.0073,1210.3,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763016039,3.0073,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763017407,3.0073,1210.4,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763018665,3.0073,1210.4,1210.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672763019827,4.6523,1210.4,1210.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672763020033,3.0073,1210.4,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763022972,18.2973,1210.6,1210.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763023185,18.2973,1210.6,1210.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672763023186,3.0073,1210.6,1210.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672763026024,4.6523,1210.6,1210.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763026439,4.6613,1210.6,1210.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763027293,3.0073,1210.4,1210.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763027918,3.0073,1210.4,1210.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763028117,3.0073,1210.4,1210.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763028442,3.0073,1210.4,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763037278,1.1814,1210.6,1210.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672763037496,18.2973,1210.8,1210.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763037804,4.6613,1210.8,1210.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763040422,1.646,1210.6,1210.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672763040851,4.6533,1210.6,1210.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672763042848,4.6533,1210.6,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763044312,4.6533,1210.6,1210.1,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672763044519,3.0073,1210.4,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763045684,3.0073,1210.4,1210.2,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672763047365,3.0073,1210.4,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763050624,6.72106209,1210.4,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763051043,1.646,1210.3,1210.0,2.87901402]
["bitfinex-derivatives","ETHF0:USTF0",1672763051249,5.36776209,1210.3,1209.9,7.75306442]
["bitfinex-derivatives","ETHF0:USTF0",1672763051881,5.36776209,1210.3,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763052309,9.70088531,1210.3,1210.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672763052520,3.71376209,1210.2,1210.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672763052726,6.72106209,1210.2,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763053457,6.72106209,1210.2,1209.9,6.74331402]
["bitfinex-derivatives","ETHF0:USTF0",1672763053458,8.36006209,1210.2,1209.9,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672763053671,12.69318531,1210.2,1209.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763054099,8.36006209,1210.2,1209.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763054716,6.72106209,1210.2,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763060712,11.05418531,1210.2,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763062293,3.71376209,1210.1,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763065128,1.654,1210.1,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763065337,1.654,1210.1,1209.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763065338,4.6553,1209.9,1209.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672763065754,8.36217636,1209.9,1209.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672763065964,5.35487636,1209.9,1209.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672763066185,1.648,1209.9,1209.6,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1672763066703,4.6553,1209.9,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763067326,4.6553,1209.9,1209.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672763067536,5.36087636,1210.0,1209.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672763069648,8.36817636,1210.1,1209.8,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672763069859,6.71417636,1210.1,1209.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672763070269,3.0073,1210.1,1209.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672763071113,5.34587636,1210.2,1209.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672763076171,5.34587636,1210.2,1209.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672763077110,3.0073,1210.1,1209.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672763078054,4.6523,1210.1,1209.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763078265,8.35917636,1210.1,1209.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763079213,4.6523,1210.1,1209.8,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672763079841,3.0073,1210.1,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763080045,9.69399958,1210.2,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763080265,5.36087636,1210.2,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763080580,9.69399958,1210.2,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763081108,5.36087636,1210.2,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763084160,3.70687636,1210.1,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763084472,9.69399958,1210.2,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763086144,3.70687636,1210.1,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763088045,8.03999958,1210.1,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763089514,3.70687636,1210.1,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763089934,8.03999958,1210.1,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763090254,3.70687636,1210.0,1209.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672763090458,9.69399958,1210.1,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763090669,8.03999958,1210.0,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763091509,3.70687636,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763091720,8.03999958,1210.0,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763092245,3.70687636,1210.0,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763092468,8.03999958,1210.0,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763094577,8.03999958,1210.0,1209.8,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672763094773,3.70687636,1210.0,1209.8,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672763095934,3.70687636,1210.0,1209.8,5.89731402]
["bitfinex-derivatives","ETHF0:USTF0",1672763096884,3.70687636,1210.0,1209.8,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672763097513,8.03999958,1210.0,1209.8,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672763097729,8.03999958,1210.0,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763097928,3.70687636,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763098776,3.70687636,1209.9,1209.7,2.89001402]
["bitfinex-derivatives","ETHF0:USTF0",1672763098980,3.70687636,1209.9,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763100350,11.04729958,1209.9,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763100771,3.70687636,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763101082,7.34042322,1209.9,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763101083,6.71417636,1209.9,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763101925,11.04729958,1209.9,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763102553,3.70687636,1209.8,1209.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672763102769,9.68499958,1209.8,1209.5,2.89001402]
["bitfinex-derivatives","ETHF0:USTF0",1672763103825,5.35187636,1209.8,1209.5,2.89001402]
["bitfinex-derivatives","ETHF0:USTF0",1672763104141,5.35187636,1209.8,1209.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763107503,5.35187636,1209.8,1209.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672763107913,5.35187636,1209.8,1209.5,5.39001402]
["bitfinex-derivatives","ETHF0:USTF0",1672763108230,3.70687636,1209.9,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763108443,6.71417636,1209.9,1209.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672763108651,11.04729958,1209.9,1209.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672763109393,11.04729958,1209.9,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763111175,3.70687636,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763111913,11.04729958,1209.9,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763113908,3.70687636,1209.8,1209.7,1.64653379]
["bitfinex-derivatives","ETHF0:USTF0",1672763116112,3.70687636,1209.8,1209.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672763116324,3.0073,1209.7,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763116536,4.6613,1209.7,1209.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763116748,8.36817636,1209.7,1209.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763120004,3.0073,1209.7,1209.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672763120417,6.71417636,1209.7,1209.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672763121265,3.0073,1209.7,1209.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672763122630,3.70687636,1209.8,1209.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672763122841,3.70687636,1209.8,1209.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672763123684,13.88269958,1209.9,1209.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672763124098,3.70687636,1209.8,1209.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672763126416,8.03999958,1209.8,1209.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672763126616,3.70687636,1209.8,1209.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672763127888,8.03999958,1209.8,1209.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672763129885,3.70687636,1209.7,1209.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672763131033,8.03999958,1209.8,1209.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672763131878,3.70687636,1209.7,1209.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672763135246,6.71417636,1209.7,1209.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672763136926,11.04729958,1209.7,1209.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672763138081,7.34042322,1209.7,1209.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672763139447,8.99442322,1209.7,1209.4,2.87801402]
["bitfinex-derivatives","ETHF0:USTF0",1672763139654,8.04689766,1209.6,1209.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763139869,3.71377444,1209.5,1209.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763140283,6.72107444,1209.5,1209.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763142606,11.05419766,1209.5,1209.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763143231,6.72107444,1209.5,1209.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763145022,12.69919766,1209.5,1209.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763145231,3.71377444,1209.4,1209.1,4.74076442]
["bitfinex-derivatives","ETHF0:USTF0",1672763145438,3.71377444,1209.4,1209.1,2.88401402]
["bitfinex-derivatives","ETHF0:USTF0",1672763146071,3.71377444,1209.4,1209.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763146489,12.69919766,1209.5,1209.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763146697,1.655,1209.4,1209.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763147334,1.655,1209.4,1209.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672763148593,8.37607444,1209.5,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763150057,12.70919766,1209.5,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763150267,3.71377444,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763152696,5.36677444,1209.4,1209.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672763153013,1.642,1209.2,1208.9,4.74176442]
["bitfinex-derivatives","ETHF0:USTF0",1672763153224,1.642,1209.2,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763154483,1.655,1209.1,1209.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763154800,6.3173,1209.1,1208.6,4.24413284]
["bitfinex-derivatives","ETHF0:USTF0",1672763154996,3.08689887,1208.9,1208.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763155211,4.74189887,1208.9,1208.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763157217,4.74189887,1208.9,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763157429,1.642,1208.8,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763157740,1.655,1208.9,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763162786,3.0073,1208.8,1208.6,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1672763164150,1.655,1208.9,1208.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763164884,3.307,1208.8,1208.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763165089,1.648,1208.7,1208.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763165298,1.648,1208.7,1208.4,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672763165509,1.648,1208.7,1208.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763165721,1.655,1208.9,1208.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672763165932,1.655,1208.9,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763169191,1.655,1208.9,1208.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672763169399,1.655,1208.9,1208.6,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1672763169610,1.655,1208.9,1208.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672763171608,1.655,1208.9,1208.6,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1672763171819,1.655,1208.9,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763177285,1.655,1208.9,1208.6,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1672763177497,1.655,1208.9,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763181802,11.04319887,1208.8,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763182012,1.655,1208.5,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763182226,1.655,1208.5,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763182437,4.6493,1208.6,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763186012,4.6493,1208.6,1208.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672763186224,3.0073,1208.6,1208.4,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1672763186437,21.37740499,1208.8,1208.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763186645,7.74140499,1208.8,1208.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763188425,7.74140499,1208.8,1208.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763189688,3.07910499,1208.7,1208.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763193685,3.07910499,1208.6,1208.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763196207,3.07910499,1208.7,1208.5,2.88075164]
["bitfinex-derivatives","ETHF0:USTF0",1672763196628,3.07910499,1208.7,1208.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763197039,3.07910499,1208.7,1208.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672763198317,6.08640499,1208.8,1208.6,7.1533]
["bitfinex-derivatives","ETHF0:USTF0",1672763198633,3.07910499,1208.7,1208.6,7.1533]
["bitfinex-derivatives","ETHF0:USTF0",1672763199261,7.73440499,1208.8,1208.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672763199580,3.07910499,1208.7,1208.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672763200202,3.07910499,1208.7,1208.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763201675,3.07910499,1208.7,1208.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672763202203,3.07910499,1208.7,1208.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763202411,4.73410499,1208.7,1208.4,7.24180009]
["bitfinex-derivatives","ETHF0:USTF0",1672763202624,3.08755251,1208.6,1208.4,5.38975164]
["bitfinex-derivatives","ETHF0:USTF0",1672763202835,4.74255251,1208.6,1208.4,3.73475164]
["bitfinex-derivatives","ETHF0:USTF0",1672763205563,3.08755251,1208.6,1208.4,7.23580009]
["bitfinex-derivatives","ETHF0:USTF0",1672763206185,3.08755251,1208.6,1208.4,5.38375164]
["bitfinex-derivatives","ETHF0:USTF0",1672763206401,3.08755251,1208.6,1208.4,7.23580009]
["bitfinex-derivatives","ETHF0:USTF0",1672763206611,3.08755251,1208.6,1208.4,5.38375164]
["bitfinex-derivatives","ETHF0:USTF0",1672763206925,3.08755251,1208.6,1208.4,7.23580009]
["bitfinex-derivatives","ETHF0:USTF0",1672763208722,3.08755251,1208.6,1208.4,5.38375164]
["bitfinex-derivatives","ETHF0:USTF0",1672763208931,3.08755251,1208.6,1208.4,7.23580009]
["bitfinex-derivatives","ETHF0:USTF0",1672763209243,3.08755251,1208.6,1208.4,5.38375164]
["bitfinex-derivatives","ETHF0:USTF0",1672763209449,3.08755251,1208.6,1208.4,4.73580009]
["bitfinex-derivatives","ETHF0:USTF0",1672763209656,4.74255251,1208.6,1208.4,1.23475164]
["bitfinex-derivatives","ETHF0:USTF0",1672763209975,3.08755251,1208.5,1208.3,8.98379906]
["bitfinex-derivatives","ETHF0:USTF0",1672763210820,3.08755251,1208.5,1208.3,7.13175061]
["bitfinex-derivatives","ETHF0:USTF0",1672763211033,3.08755251,1208.5,1208.3,9.63175061]
["bitfinex-derivatives","ETHF0:USTF0",1672763211555,3.08755251,1208.5,1208.3,7.13175061]
["bitfinex-derivatives","ETHF0:USTF0",1672763211764,3.08755251,1208.5,1208.3,9.63175061]
["bitfinex-derivatives","ETHF0:USTF0",1672763212289,3.08755251,1208.5,1208.3,7.13175061]
["bitfinex-derivatives","ETHF0:USTF0",1672763212913,3.08755251,1208.5,1208.3,8.63175061]
["bitfinex-derivatives","ETHF0:USTF0",1672763213131,3.08755251,1208.5,1208.3,5.47675061]
["bitfinex-derivatives","ETHF0:USTF0",1672763213556,3.08755251,1208.5,1208.3,7.47675061]
["bitfinex-derivatives","ETHF0:USTF0",1672763214604,3.08755251,1208.5,1208.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672763214807,3.08755251,1208.5,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763216282,3.08755251,1208.6,1208.4,5.38375164]
["bitfinex-derivatives","ETHF0:USTF0",1672763216597,3.08755251,1208.5,1208.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1672763216807,6.55017444,1208.7,1208.4,5.38375164]
["bitfinex-derivatives","ETHF0:USTF0",1672763216808,3.08755251,1208.6,1208.4,5.38375164]
["bitfinex-derivatives","ETHF0:USTF0",1672763217746,3.08755251,1208.6,1208.4,7.23580009]
["bitfinex-derivatives","ETHF0:USTF0",1672763218173,3.08755251,1208.5,1208.4,5.38375164]
["bitfinex-derivatives","ETHF0:USTF0",1672763218384,3.08755251,1208.5,1208.4,7.23580009]
["bitfinex-derivatives","ETHF0:USTF0",1672763219435,3.08755251,1208.5,1208.4,4.73580009]
["bitfinex-derivatives","ETHF0:USTF0",1672763219647,4.72755251,1208.5,1208.4,1.23475164]
["bitfinex-derivatives","ETHF0:USTF0",1672763220058,4.72755251,1208.5,1208.4,3.73475164]
["bitfinex-derivatives","ETHF0:USTF0",1672763220270,3.08755251,1208.5,1208.4,3.73475164]
["bitfinex-derivatives","ETHF0:USTF0",1672763220480,3.08755251,1208.5,1208.4,5.58680009]
["bitfinex-derivatives","ETHF0:USTF0",1672763220691,4.74255251,1208.5,1208.4,3.08680009]
["bitfinex-derivatives","ETHF0:USTF0",1672763220906,1.1814,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763221109,7.4897,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763221323,11.82282322,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763222482,8.04123618,1208.5,1208.3,4.24199897]
["bitfinex-derivatives","ETHF0:USTF0",1672763222703,3.09044883,1208.4,1208.3,5.47675061]
["bitfinex-derivatives","ETHF0:USTF0",1672763223010,3.09044883,1208.4,1208.3,7.97675061]
["bitfinex-derivatives","ETHF0:USTF0",1672763223219,3.09044883,1208.4,1208.3,9.82879906]
["bitfinex-derivatives","ETHF0:USTF0",1672763223425,3.09044883,1208.4,1208.3,7.97675061]
["bitfinex-derivatives","ETHF0:USTF0",1672763224381,3.09044883,1208.4,1208.3,5.47675061]
["bitfinex-derivatives","ETHF0:USTF0",1672763224587,5.36311296,1208.5,1208.3,5.47675061]
["bitfinex-derivatives","ETHF0:USTF0",1672763225648,5.36311296,1208.5,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763226583,5.36311296,1208.5,1208.3,3.73469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763226799,3.08847433,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763227009,5.36311296,1208.5,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763227215,1.64,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763228892,4.6473,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763231106,8.35541296,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763232361,4.6473,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763234887,8.36841296,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763235111,10.02341296,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763235423,6.3153,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763235633,10.64842322,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763236257,14.3476138,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763237209,10.64842322,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763237418,14.34722961,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763237947,10.64842322,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763238260,14.34593701,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763238471,10.64842322,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763240141,10.01253589,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763240781,14.34565911,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763241409,10.01253589,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763241619,6.70453589,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763243828,3.0073,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763244878,4.6473,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763246782,3.0073,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763246993,3.08243379,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763247835,3.08243379,1208.4,1208.3,4.24199897]
["bitfinex-derivatives","ETHF0:USTF0",1672763248043,4.73543379,1208.5,1208.3,4.24199897]
["bitfinex-derivatives","ETHF0:USTF0",1672763248255,3.08243379,1208.5,1208.3,5.89699897]
["bitfinex-derivatives","ETHF0:USTF0",1672763248457,3.08243379,1208.5,1208.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763248670,3.08243379,1208.6,1208.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763248873,3.08243379,1208.5,1208.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672763249196,3.08243379,1208.5,1208.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672763250451,3.08243379,1208.5,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763251081,3.08243379,1208.5,1208.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763252031,3.08243379,1208.5,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763252247,3.08243379,1208.5,1208.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672763252561,3.08243379,1208.5,1208.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763252770,3.08243379,1208.5,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763253396,3.08243379,1208.5,1208.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763253822,3.08243379,1208.5,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763255917,3.08243379,1208.5,1208.3,5.88999897]
["bitfinex-derivatives","ETHF0:USTF0",1672763256235,3.08243379,1208.5,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763257709,3.08243379,1208.5,1208.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672763257925,3.08243379,1208.6,1208.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672763258131,3.08243379,1208.5,1208.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672763258556,3.08243379,1208.6,1208.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672763258978,3.08243379,1208.6,1208.4,4.14021699]
["bitfinex-derivatives","ETHF0:USTF0",1672763259183,8.35953589,1208.7,1208.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763259389,5.35223589,1208.5,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763259605,8.35953589,1208.5,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763260020,12.69265911,1208.5,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763260447,3.69723589,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763260657,12.69265911,1208.5,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763261714,3.69723589,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763267174,12.69265911,1208.5,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763267382,3.69723589,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763267598,12.69265911,1208.5,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763268122,3.69723589,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763268437,8.35953589,1208.5,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763269384,3.08646413,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763269699,8.35953589,1208.5,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763269911,12.69265911,1208.5,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763270231,1.653,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763270429,5.35023589,1208.4,1208.3,1.23469897]
["bitfinex-derivatives","ETHF0:USTF0",1672763272015,5.35023589,1208.4,1208.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763272324,3.08631472,1208.3,1208.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763272640,3.08631472,1208.3,1208.1,2.88075164]
["bitfinex-derivatives","ETHF0:USTF0",1672763272852,3.08631472,1208.3,1208.1,5.88805164]
["bitfinex-derivatives","ETHF0:USTF0",1672763273060,3.08631472,1208.3,1208.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763273794,3.08631472,1208.3,1208.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763278627,3.08631472,1208.3,1208.2,5.38975164]
["bitfinex-derivatives","ETHF0:USTF0",1672763278828,3.08631472,1208.4,1208.2,5.38975164]
["bitfinex-derivatives","ETHF0:USTF0",1672763280941,3.08631472,1208.4,1208.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763282300,3.08631472,1208.4,1208.3,4.24205164]
["bitfinex-derivatives","ETHF0:USTF0",1672763282725,3.08631472,1208.5,1208.3,4.24205164]
["bitfinex-derivatives","ETHF0:USTF0",1672763282940,3.08631472,1208.5,1208.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763283249,3.08631472,1208.6,1208.4,4.73280009]
["bitfinex-derivatives","ETHF0:USTF0",1672763283460,2.98701808,1208.6,1208.5,9.20005164]
["bitfinex-derivatives","ETHF0:USTF0",1672763283667,3.69723589,1208.8,1208.5,11.05210009]
["bitfinex-derivatives","ETHF0:USTF0",1672763283878,3.69723589,1209.0,1208.7,4.24205164]
["bitfinex-derivatives","ETHF0:USTF0",1672763284087,3.69723589,1209.0,1208.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763284937,7.34042322,1209.1,1208.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763284938,11.03765911,1209.1,1208.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763285450,3.69723589,1209.0,1208.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763285663,11.03765911,1209.1,1208.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763285875,6.70453589,1209.1,1208.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763286397,6.70453589,1209.1,1208.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763286822,8.35953589,1209.1,1208.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672763287242,1.642,1209.0,1208.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763287451,4.6623,1208.9,1208.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763288293,4.6623,1208.9,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763288611,4.6623,1208.9,1208.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672763289247,1.655,1208.8,1208.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763290076,3.0073,1208.7,1208.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763290390,4.6473,1208.7,1208.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763290601,4.6473,1208.7,1208.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672763290814,4.6473,1208.7,1208.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763293759,4.6473,1208.7,1208.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672763294702,4.6473,1208.7,1208.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763295859,3.0073,1208.7,1208.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763297848,3.0073,1208.7,1208.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763298064,4.6513,1208.7,1208.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763299115,3.0073,1208.7,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763302054,1.646,1208.8,1208.5,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763302997,1.646,1208.8,1208.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763303630,3.08234594,1208.7,1208.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763304259,3.08234594,1208.7,1208.5,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763306587,3.08234594,1208.7,1208.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672763307111,3.08234594,1208.7,1208.5,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763307323,3.08234594,1208.7,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763307841,3.08234594,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763309737,6.08964594,1208.7,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763309950,3.08234594,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763313000,3.08234594,1208.7,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763314571,3.08234594,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763314787,3.08234594,1208.7,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763315409,3.08234594,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763320045,3.08234594,1208.6,1208.5,2.88975164]
["bitfinex-derivatives","ETHF0:USTF0",1672763322359,3.08234594,1208.7,1208.5,4.74180009]
["bitfinex-derivatives","ETHF0:USTF0",1672763322569,3.08234594,1208.7,1208.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672763323094,3.08234594,1208.7,1208.6,7.1563]
["bitfinex-derivatives","ETHF0:USTF0",1672763325198,3.08234594,1208.7,1208.6,8.39105164]
["bitfinex-derivatives","ETHF0:USTF0",1672763325927,3.69723589,1208.8,1208.6,8.39105164]
["bitfinex-derivatives","ETHF0:USTF0",1672763327507,3.09284014,1208.7,1208.6,8.39105164]
["bitfinex-derivatives","ETHF0:USTF0",1672763327719,3.69723589,1208.8,1208.6,8.39105164]
["bitfinex-derivatives","ETHF0:USTF0",1672763328244,3.09281736,1208.7,1208.6,8.39105164]
["bitfinex-derivatives","ETHF0:USTF0",1672763329609,3.09284467,1208.7,1208.6,8.39105164]
["bitfinex-derivatives","ETHF0:USTF0",1672763330242,3.69723589,1208.8,1208.6,8.39105164]
["bitfinex-derivatives","ETHF0:USTF0",1672763331720,3.09259092,1208.7,1208.6,8.39105164]
["bitfinex-derivatives","ETHF0:USTF0",1672763333604,3.69723589,1208.8,1208.6,5.89105164]
["bitfinex-derivatives","ETHF0:USTF0",1672763334240,3.69723589,1208.8,1208.6,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672763334452,3.69723589,1208.8,1208.6,5.89105164]
["bitfinex-derivatives","ETHF0:USTF0",1672763334860,3.69723589,1208.8,1208.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672763335075,6.70453589,1208.8,1208.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672763335285,3.69723589,1208.7,1208.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763335710,3.69723589,1208.7,1208.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763335922,8.03035911,1208.7,1208.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763336132,3.69723589,1208.6,1208.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763336343,8.03035911,1208.7,1208.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763336555,3.69723589,1208.7,1208.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672763336967,3.69723589,1208.7,1208.5,5.38075164]
["bitfinex-derivatives","ETHF0:USTF0",1672763337182,3.69723589,1208.7,1208.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763337914,8.03035911,1208.7,1208.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763338131,3.69723589,1208.6,1208.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763340131,6.70453589,1208.6,1208.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763340339,6.70453589,1208.6,1208.4,2.88375164]
["bitfinex-derivatives","ETHF0:USTF0",1672763340550,5.35223589,1208.5,1208.3,1.23475164]
["bitfinex-derivatives","ETHF0:USTF0",1672763340763,1.655,1208.4,1208.2,3.08680009]
["bitfinex-derivatives","ETHF0:USTF0",1672763340969,3.0911905,1208.3,1208.2,3.08680009]
["bitfinex-derivatives","ETHF0:USTF0",1672763341291,5.35223589,1208.4,1208.2,1.23475164]
["bitfinex-derivatives","ETHF0:USTF0",1672763341814,3.09111034,1208.3,1208.2,1.23475164]
["bitfinex-derivatives","ETHF0:USTF0",1672763342040,3.09111034,1208.3,1208.2,3.08680009]
["bitfinex-derivatives","ETHF0:USTF0",1672763342337,3.09111034,1208.3,1208.2,8.59410009]
["bitfinex-derivatives","ETHF0:USTF0",1672763343182,3.09111034,1208.3,1208.2,7.35934845]
["bitfinex-derivatives","ETHF0:USTF0",1672763344128,3.09111034,1208.4,1208.2,8.59873525]
["bitfinex-derivatives","ETHF0:USTF0",1672763344542,3.09111034,1208.3,1208.2,6.7466868]
["bitfinex-derivatives","ETHF0:USTF0",1672763344854,3.09111034,1208.3,1208.2,4.2466868]
["bitfinex-derivatives","ETHF0:USTF0",1672763345275,3.09111034,1208.3,1208.2,6.09873525]
["bitfinex-derivatives","ETHF0:USTF0",1672763345801,3.09111034,1208.4,1208.2,6.09873525]
["bitfinex-derivatives","ETHF0:USTF0",1672763346327,3.09111034,1208.4,1208.2,5.9016868]
["bitfinex-derivatives","ETHF0:USTF0",1672763346534,3.09111034,1208.4,1208.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763346956,3.09111034,1208.4,1208.3,5.3903868]
["bitfinex-derivatives","ETHF0:USTF0",1672763347791,3.09111034,1208.4,1208.3,2.8903868]
["bitfinex-derivatives","ETHF0:USTF0",1672763348009,3.09111034,1208.4,1208.3,4.8903868]
["bitfinex-derivatives","ETHF0:USTF0",1672763348327,3.09111034,1208.4,1208.3,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1672763348740,3.09111034,1208.4,1208.3,2.8903868]
["bitfinex-derivatives","ETHF0:USTF0",1672763348951,3.09111034,1208.4,1208.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672763349890,3.09111034,1208.4,1208.2,5.8956868]
["bitfinex-derivatives","ETHF0:USTF0",1672763351490,3.09111034,1208.4,1208.2,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672763352010,3.0073,1208.4,1208.3,3.94389497]
["bitfinex-derivatives","ETHF0:USTF0",1672763352222,6.3173,1208.4,1208.2,3.08463621]
["bitfinex-derivatives","ETHF0:USTF0",1672763352538,1.655,1208.3,1208.0,2.89035158]
["bitfinex-derivatives","ETHF0:USTF0",1672763352750,3.08394743,1208.2,1208.0,2.8897014]
["bitfinex-derivatives","ETHF0:USTF0",1672763352953,3.08394743,1208.2,1208.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672763354114,3.08394743,1208.2,1208.0,1.64939724]
["bitfinex-derivatives","ETHF0:USTF0",1672763354324,6.09124743,1208.2,1208.0,1.64939724]
["bitfinex-derivatives","ETHF0:USTF0",1672763354536,4.72394743,1208.1,1207.8,1.2399009]
["bitfinex-derivatives","ETHF0:USTF0",1672763354736,7.74277866,1208.0,1207.8,0.0021995]
["bitfinex-derivatives","ETHF0:USTF0",1672763354953,4.73347866,1207.9,1207.8,0.0021995]
["bitfinex-derivatives","ETHF0:USTF0",1672763355484,1.653,1207.9,1207.8,0.0021995]
["bitfinex-derivatives","ETHF0:USTF0",1672763356109,12.69265911,1208.0,1207.8,0.0021995]
["bitfinex-derivatives","ETHF0:USTF0",1672763356528,4.71535414,1207.9,1207.8,0.0021995]
["bitfinex-derivatives","ETHF0:USTF0",1672763356952,1.64,1207.9,1207.8,0.0021995]
["bitfinex-derivatives","ETHF0:USTF0",1672763357584,6.08065414,1208.0,1207.8,1.6481995]
["bitfinex-derivatives","ETHF0:USTF0",1672763358113,3.0073,1208.0,1207.8,1.6481995]
["bitfinex-derivatives","ETHF0:USTF0",1672763358312,7.73365414,1208.2,1207.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763358850,6.08065414,1208.2,1208.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763359265,3.0073,1208.2,1208.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763360313,3.0073,1208.2,1208.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763360633,3.07335414,1208.3,1208.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763360943,18.98023589,1208.5,1208.2,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1672763360944,3.0073,1208.5,1208.2,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1672763361261,6.70453589,1208.8,1208.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763361473,6.70453589,1208.8,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763362528,3.0073,1208.8,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763362737,12.69265911,1209.0,1208.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763362951,8.35953589,1209.0,1208.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763363274,1.655,1208.9,1208.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763364313,3.0073,1209.0,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763364530,8.34453589,1209.0,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763364738,4.6473,1209.0,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763364943,4.6473,1209.0,1208.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763367154,1.655,1208.8,1208.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763367575,22.84775911,1209.1,1208.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672763367576,13.636,1209.1,1208.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672763367889,8.35453589,1209.2,1208.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763368211,4.6573,1209.2,1208.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763368937,8.35453589,1209.2,1208.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763369564,3.0073,1209.2,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763370625,3.0073,1209.2,1209.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763373467,4.1887,1209.4,1209.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672763373665,3.0073,1209.4,1209.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672763375351,4.6623,1209.4,1209.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672763377032,4.6513,1209.4,1209.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672763377986,1.655,1209.3,1209.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763378515,4.6553,1209.4,1209.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763380713,1.655,1209.3,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763381443,1.655,1209.3,1208.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672763381444,1.655,1209.3,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763381656,4.6553,1209.4,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763383237,1.648,1209.3,1209.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672763383645,1.655,1209.3,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763384279,4.6623,1209.4,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763384280,4.6623,1209.4,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763384909,4.6473,1209.4,1209.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672763385330,3.0073,1209.4,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763385546,3.0073,1209.4,1209.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672763385752,4.72387943,1209.6,1209.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672763385969,4.6683,1209.6,1209.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672763386594,4.6683,1209.6,1209.2,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672763386803,1.64,1209.5,1209.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763387018,4.6513,1209.6,1209.3,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672763387541,3.0073,1209.6,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763387860,3.0073,1209.6,1209.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672763388486,3.0073,1209.8,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763388910,3.0073,1209.8,1209.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672763389121,3.0073,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763389331,3.0073,1210.0,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763389961,3.0073,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763390280,3.0073,1209.8,1209.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763390908,3.0073,1209.8,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763391536,3.0073,1209.8,1209.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763391952,3.0073,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763392900,3.0073,1209.6,1209.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763393330,3.0073,1209.6,1209.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763393849,3.0073,1209.6,1209.3,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1672763394061,3.0073,1209.6,1209.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763394995,3.0073,1209.6,1209.3,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1672763395210,4.6623,1209.6,1209.3,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1672763395427,3.0073,1209.6,1209.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672763395637,3.0073,1209.8,1209.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672763395849,3.0073,1209.8,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763396370,3.0073,1209.8,1209.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763396583,3.0073,1209.8,1209.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763396993,3.0073,1209.8,1209.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763397207,3.0073,1209.8,1209.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763398053,3.0073,1209.8,1209.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763398265,3.0073,1209.8,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763399736,4.6623,1209.8,1209.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763400257,3.0073,1209.8,1209.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763400476,6.07017943,1209.8,1209.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763401001,7.72517943,1209.8,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763401206,7.72517943,1209.8,1209.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763401414,1.655,1209.7,1209.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672763401732,1.655,1209.7,1209.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672763401733,3.0073,1209.6,1209.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672763402259,3.0073,1209.6,1209.3,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1672763402782,3.0073,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763403198,3.0073,1209.6,1209.3,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1672763403621,3.0073,1209.6,1209.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763404156,4.6623,1209.6,1209.3,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1672763404358,3.0073,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763405410,7.71817943,1209.6,1209.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763405943,7.71817943,1209.6,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763406145,3.0073,1209.4,1209.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672763406356,1.642,1209.3,1209.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763406778,3.0073,1209.4,1209.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763406985,6.07017943,1209.4,1209.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763407202,6.07017943,1209.4,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763407403,3.0073,1209.4,1209.1,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763408250,6.07017943,1209.4,1209.1,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763408567,3.06287943,1209.5,1209.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763408783,3.06287943,1209.5,1209.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672763409192,3.06287943,1209.5,1209.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763409615,4.71787943,1209.5,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763410140,3.06287943,1209.5,1209.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672763410765,1.653,1209.4,1209.1,5.3837014]
["bitfinex-derivatives","ETHF0:USTF0",1672763410974,1.653,1209.4,1209.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672763411184,4.71587943,1209.4,1209.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672763411401,7.72517943,1209.4,1209.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1672763411609,7.72517943,1209.4,1209.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672763411820,6.07017943,1209.4,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763412456,6.07017943,1209.4,1209.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763412667,6.07017943,1209.4,1209.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672763414244,6.07017943,1209.4,1209.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763415397,7.72517943,1209.4,1209.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672763415608,7.72517943,1209.4,1209.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672763415609,6.07017943,1209.4,1209.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672763415819,7.72517943,1209.4,1209.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672763416017,7.72517943,1209.4,1209.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763416442,6.07017943,1209.4,1209.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763417281,6.07017943,1209.4,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763417918,6.07017943,1209.4,1209.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763418135,6.07017943,1209.4,1209.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672763419188,6.09186452,1209.4,1209.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672763419510,7.73986452,1209.4,1209.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763420131,3.69723589,1209.5,1209.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672763420336,3.69723589,1209.5,1209.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672763420866,1.644,1209.4,1209.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763421179,3.08574796,1209.3,1209.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763421390,3.08574796,1209.3,1209.2,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763422764,3.08574796,1209.3,1209.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763423707,3.08574796,1209.3,1209.2,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672763424336,3.08574796,1209.3,1209.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672763424541,3.08750925,1209.2,1209.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672763424754,3.08750925,1209.2,1209.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1672763426117,3.08750925,1209.2,1209.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1672763427387,3.69723589,1209.2,1209.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763427701,8.03035911,1209.3,1209.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763429067,3.69723589,1209.3,1209.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763429485,3.08643913,1209.2,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763429697,3.08643913,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763430112,3.69723589,1209.3,1209.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672763430325,3.69723589,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763431169,8.03035911,1209.3,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763432224,8.03035911,1209.3,1209.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763432532,5.34523589,1209.3,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763432743,3.08665125,1209.1,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763432948,3.08665125,1209.1,1209.0,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672763433372,3.08665125,1209.1,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763433582,3.08665125,1209.1,1209.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763433807,3.08665125,1209.2,1209.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763434114,3.08665125,1209.2,1209.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1672763435375,3.08665125,1209.2,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763435586,3.08665125,1209.2,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763435793,3.69723589,1209.3,1209.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1672763436004,3.69723589,1209.3,1209.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763436210,8.03035911,1209.3,1209.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672763436422,4.33312322,1209.3,1209.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672763436744,8.03901397,1209.3,1209.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763437056,3.70589075,1209.2,1208.9,5.3927014]
["bitfinex-derivatives","ETHF0:USTF0",1672763437255,3.08818593,1209.1,1208.9,5.3927014]
["bitfinex-derivatives","ETHF0:USTF0",1672763437468,3.08818593,1209.1,1208.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763437679,3.08818593,1209.1,1209.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672763438097,3.08818593,1209.1,1208.9,5.3927014]
["bitfinex-derivatives","ETHF0:USTF0",1672763438308,3.08818593,1209.1,1209.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763438513,3.70589075,1209.2,1209.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763438728,3.70589075,1209.2,1209.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672763438950,3.70589075,1209.2,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763439155,6.71319075,1209.2,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763439475,7.34042322,1209.2,1208.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763439786,3.08892641,1208.9,1208.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763439998,3.08892641,1208.9,1208.8,8.8063]
["bitfinex-derivatives","ETHF0:USTF0",1672763440199,3.08892641,1208.9,1208.8,10.04172504]
["bitfinex-derivatives","ETHF0:USTF0",1672763440620,4.74392641,1208.9,1208.8,3.00502364]
["bitfinex-derivatives","ETHF0:USTF0",1672763440831,3.08892641,1208.9,1208.8,3.00502364]
["bitfinex-derivatives","ETHF0:USTF0",1672763441042,3.08892641,1208.9,1208.8,5.50502364]
["bitfinex-derivatives","ETHF0:USTF0",1672763441252,3.08892641,1208.9,1208.8,7.15102364]
["bitfinex-derivatives","ETHF0:USTF0",1672763441782,3.08892641,1208.9,1208.8,5.50502364]
["bitfinex-derivatives","ETHF0:USTF0",1672763442096,3.08892641,1208.9,1208.8,7.15602364]
["bitfinex-derivatives","ETHF0:USTF0",1672763442627,3.08892641,1208.9,1208.8,5.50502364]
["bitfinex-derivatives","ETHF0:USTF0",1672763442832,3.08892641,1208.9,1208.8,3.00502364]
["bitfinex-derivatives","ETHF0:USTF0",1672763443255,3.08892641,1208.9,1208.8,4.66002364]
["bitfinex-derivatives","ETHF0:USTF0",1672763444309,3.08892641,1208.9,1208.8,3.00502364]
["bitfinex-derivatives","ETHF0:USTF0",1672763444524,3.08892641,1208.9,1208.8,4.66002364]
["bitfinex-derivatives","ETHF0:USTF0",1672763445253,3.08892641,1208.9,1208.8,4.65602364]
["bitfinex-derivatives","ETHF0:USTF0",1672763445451,3.08892641,1208.9,1208.8,4.65102364]
["bitfinex-derivatives","ETHF0:USTF0",1672763447565,3.08892641,1208.9,1208.8,3.00502364]
["bitfinex-derivatives","ETHF0:USTF0",1672763447880,3.08892641,1209.0,1208.8,4.65502364]
["bitfinex-derivatives","ETHF0:USTF0",1672763448078,3.70671169,1209.1,1208.8,3.00502364]
["bitfinex-derivatives","ETHF0:USTF0",1672763448079,3.08892641,1208.9,1208.8,3.00502364]
["bitfinex-derivatives","ETHF0:USTF0",1672763448293,3.08892641,1208.9,1208.8,4.66002364]
["bitfinex-derivatives","ETHF0:USTF0",1672763449135,3.08892641,1209.0,1208.8,3.00502364]
["bitfinex-derivatives","ETHF0:USTF0",1672763449555,3.08892641,1209.0,1208.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672763449770,3.08892641,1209.0,1208.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1672763449982,3.08892641,1209.0,1208.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672763450188,3.08892641,1209.0,1208.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672763451033,3.08892641,1209.0,1208.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1672763451235,3.08892641,1209.0,1208.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763451770,3.08892641,1209.0,1208.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763451981,3.08892641,1209.1,1208.9,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1672763452183,3.08892641,1209.1,1209.0,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672763453139,3.08892641,1209.1,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763453667,3.08892641,1209.1,1209.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672763454081,3.08892641,1209.1,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763455236,3.08892641,1209.1,1209.0,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672763456179,3.08892641,1209.1,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763456395,3.08892641,1209.1,1209.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763457235,3.08892641,1209.1,1209.0,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672763458287,3.70671169,1209.2,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672763458501,3.70671169,1209.2,1209.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672763459024,3.70671169,1209.2,1209.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763461125,3.70671169,1209.2,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763461546,3.70671169,1209.2,1209.0,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672763461754,3.08927698,1209.1,1209.0,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672763462280,3.08927698,1209.1,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763462495,3.08927698,1209.1,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672763463637,3.70671169,1209.2,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672763463964,3.70671169,1209.2,1209.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672763464701,6.71401169,1209.2,1209.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672763464911,11.04713491,1209.2,1209.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672763465961,6.71401169,1209.2,1209.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672763466583,3.70671169,1209.2,1209.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672763470055,3.70671169,1209.2,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763470371,8.03983491,1209.3,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763470582,8.04086991,1209.3,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763471002,4.33312322,1209.3,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763472057,8.04079348,1209.3,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763472262,3.70767026,1209.3,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763472787,3.70767026,1209.3,1209.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672763475733,11.04809348,1209.4,1209.2,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672763475940,11.04809348,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763477205,3.70767026,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763479835,6.71497026,1209.4,1209.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763480038,7.34042322,1209.4,1209.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763480459,7.34042322,1209.4,1209.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672763480676,3.70444268,1209.3,1209.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672763481098,3.70444268,1209.3,1209.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763481515,4.33312322,1209.3,1209.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763481730,9.28506394,1209.3,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763482040,6.71166861,1209.2,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763483088,11.04479183,1209.2,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763483298,7.34042322,1209.2,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763485509,12.29236394,1209.2,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763486034,12.29236394,1209.2,1209.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763486246,4.33312322,1209.1,1209.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763486454,4.33312322,1209.1,1208.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763486455,5.98812322,1209.1,1208.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672763486663,3.70491946,1208.9,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763488357,8.02732549,1208.9,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763488670,3.70491946,1208.9,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763491404,11.03462549,1209.0,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763491606,3.70491946,1208.9,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763491818,3.70491946,1208.9,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763492031,11.80610603,1208.8,1208.3,4.7512535]
["bitfinex-derivatives","ETHF0:USTF0",1672763492244,3.08298257,1208.6,1208.3,4.7512535]
["bitfinex-derivatives","ETHF0:USTF0",1672763492449,3.08298257,1208.5,1208.3,2.8947014]
["bitfinex-derivatives","ETHF0:USTF0",1672763493079,3.08298257,1208.5,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763493291,6.09028257,1208.6,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763493509,3.08298257,1208.5,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763493818,3.283,1208.5,1208.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763494028,11.97070603,1208.6,1208.3,1.23638356]
["bitfinex-derivatives","ETHF0:USTF0",1672763494029,4.6623,1208.4,1208.3,1.23638356]
["bitfinex-derivatives","ETHF0:USTF0",1672763494231,4.6623,1208.4,1207.8,3.0094995]
["bitfinex-derivatives","ETHF0:USTF0",1672763494555,3.07915003,1208.1,1207.8,3.0094995]
["bitfinex-derivatives","ETHF0:USTF0",1672763494765,3.07915003,1208.1,1208.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763494976,6.08645003,1208.2,1208.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763495184,3.0073,1208.2,1208.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763495393,3.07915003,1208.3,1208.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763495604,3.07915003,1208.3,1208.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672763495811,3.07915003,1208.3,1208.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763496020,3.07915003,1208.4,1208.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763496342,3.07915003,1208.5,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763496550,3.07915003,1208.5,1208.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763497175,6.08645003,1208.6,1208.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763500339,3.0073,1208.6,1208.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763500865,3.0073,1208.6,1208.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672763503272,7.73945003,1208.8,1208.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672763503903,4.6603,1208.8,1208.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672763507586,13.636,1208.9,1208.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672763507790,3.07915003,1209.1,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763508000,21.37745003,1209.2,1208.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763508322,7.74145003,1209.2,1208.8,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1672763509269,3.07915003,1209.1,1208.8,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1672763509481,3.0073,1209.0,1208.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763509902,3.0073,1209.0,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763511274,3.0073,1209.0,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763512740,4.6623,1209.0,1208.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763514105,3.0073,1209.0,1208.8,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672763515577,4.6533,1209.0,1208.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763515994,4.6533,1209.0,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763516210,4.6623,1209.0,1208.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763516733,1.655,1208.9,1208.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763516932,3.0073,1209.0,1208.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763517144,6.08645003,1209.0,1208.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763517673,7.72645003,1209.0,1208.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763517889,6.08645003,1209.0,1208.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763518309,6.08645003,1209.0,1208.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763519146,3.07915003,1208.9,1208.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763521783,4.73415003,1208.9,1208.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672763522726,3.07915003,1208.9,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763522925,4.71915003,1208.9,1208.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672763523140,3.07915003,1208.9,1208.6,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1672763524309,4.6623,1208.8,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763524511,7.74145003,1208.8,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763525249,3.07915003,1208.7,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763525562,4.73415003,1208.7,1208.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1672763525769,4.6623,1208.6,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763526188,4.6623,1208.6,1208.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763526189,1.655,1208.5,1208.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763526403,1.653,1208.3,1208.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763527660,1.653,1208.3,1208.0,7.7532589]
["bitfinex-derivatives","ETHF0:USTF0",1672763527876,1.653,1208.3,1208.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763528610,1.655,1208.4,1208.1,5.39138356]
["bitfinex-derivatives","ETHF0:USTF0",1672763528820,1.655,1208.4,1208.1,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763529137,1.644,1208.5,1208.2,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672763529352,8.91085003,1208.6,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763530290,8.91085003,1208.6,1208.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763531659,7.72945003,1208.6,1208.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763532079,7.72945003,1208.6,1208.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672763532396,1.643,1208.6,1208.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672763532607,3.07915003,1208.7,1208.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672763532815,6.08645003,1208.8,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763533344,3.07915003,1208.7,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763534183,3.07915003,1208.7,1208.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672763535960,3.07915003,1208.7,1208.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763536170,3.07915003,1208.7,1208.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672763537221,3.07915003,1208.8,1208.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672763537430,3.07915003,1208.8,1208.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672763539226,3.07915003,1208.8,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763540170,3.07915003,1208.8,1208.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672763540379,3.07915003,1208.8,1208.7,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1672763540801,3.07915003,1208.9,1208.7,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1672763541012,3.07915003,1208.8,1208.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763541219,3.07915003,1208.8,1208.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1672763541954,3.07915003,1208.8,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763542364,3.07915003,1208.8,1208.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763543324,3.07915003,1208.8,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763543524,3.07915003,1208.8,1208.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763543950,3.07915003,1208.9,1208.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763544579,3.07915003,1208.8,1208.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763545004,3.07915003,1208.9,1208.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763545636,3.07915003,1208.9,1208.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763546158,3.07915003,1208.8,1208.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763546478,3.07915003,1208.9,1208.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672763547112,3.07915003,1208.9,1208.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763547530,3.07915003,1208.8,1208.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763547838,3.07915003,1208.9,1208.7,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1672763548057,3.07915003,1208.8,1208.7,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1672763548898,3.07915003,1208.8,1208.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763549949,3.07915003,1208.8,1208.7,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1672763550150,3.07915003,1208.9,1208.7,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1672763550573,3.07915003,1208.8,1208.7,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1672763550785,3.07915003,1208.8,1208.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763551207,3.07915003,1208.8,1208.7,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1672763552154,3.07915003,1208.8,1208.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763552366,4.72715003,1208.9,1208.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763552567,3.07915003,1208.9,1208.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763553305,3.07915003,1209.0,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763553510,3.07915003,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763553720,3.07915003,1209.0,1208.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763554671,3.07915003,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763554885,3.69498004,1209.1,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763555090,3.08198984,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763555509,3.08198984,1209.0,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763555723,3.08198984,1209.0,1208.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672763555933,3.08198984,1209.0,1208.9,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672763556778,3.08198984,1209.0,1208.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763557305,3.08198984,1209.1,1208.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1672763557518,3.08198984,1209.1,1209.0,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672763558460,3.08198984,1209.1,1209.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763559304,3.08198984,1209.1,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763559612,3.08198984,1209.1,1209.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672763560143,3.08198984,1209.1,1209.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763560349,3.08198984,1209.1,1209.0,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672763560976,3.08198984,1209.1,1209.0,4.65238458]
["bitfinex-derivatives","ETHF0:USTF0",1672763561612,3.08198984,1209.1,1209.0,2.99938458]
["bitfinex-derivatives","ETHF0:USTF0",1672763561824,3.08198984,1209.1,1209.0,4.65438458]
["bitfinex-derivatives","ETHF0:USTF0",1672763562137,3.08198984,1209.2,1209.0,4.65438458]
["bitfinex-derivatives","ETHF0:USTF0",1672763562455,3.08198984,1209.3,1209.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672763562659,3.08198984,1209.3,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763563499,6.70228004,1209.4,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763564443,6.70228004,1209.4,1209.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672763564661,3.07789474,1209.2,1209.0,2.99938458]
["bitfinex-derivatives","ETHF0:USTF0",1672763564869,3.07789474,1209.2,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763565081,3.07789474,1209.2,1209.1,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763565499,3.07789474,1209.2,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763565706,3.07789474,1209.2,1209.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672763565920,3.07789474,1209.2,1208.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763566130,3.07789474,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763566342,6.08519474,1209.2,1209.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672763566762,3.07789474,1209.2,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763566974,3.07789474,1209.3,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763567286,3.07789474,1209.3,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763567706,3.07789474,1209.3,1209.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672763567917,3.07789474,1209.3,1209.1,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763568445,3.07789474,1209.3,1209.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763568854,3.07789474,1209.3,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763569182,4.72489474,1209.3,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763569497,3.07789474,1209.2,1209.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672763570437,3.07789474,1209.2,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763571073,3.07789474,1209.2,1209.0,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672763571282,3.07789474,1209.1,1209.0,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672763571908,6.08519474,1209.2,1209.0,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672763572336,7.73119474,1209.2,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763572962,6.08519474,1209.2,1209.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672763573178,3.07789474,1209.1,1208.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763573494,3.07789474,1209.0,1208.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763573805,6.08519474,1209.0,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763574008,6.08519474,1209.0,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763575906,6.08519474,1209.0,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763576855,3.07789474,1209.0,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763580428,3.07789474,1208.9,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763582849,3.07789474,1209.0,1208.8,5.89868356]
["bitfinex-derivatives","ETHF0:USTF0",1672763583064,3.07789474,1209.0,1208.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763584111,2.92900521,1209.0,1208.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1672763584530,6.70228004,1209.2,1208.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1672763584745,6.70228004,1209.2,1209.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763585161,3.69498004,1209.2,1209.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672763586430,8.00579009,1209.3,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763586744,3.69498004,1209.3,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763587159,3.69498004,1209.3,1209.1,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763587692,3.69498004,1209.3,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763588210,3.69498004,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763588211,6.70228004,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763588423,6.70228004,1209.2,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763588847,11.01309009,1209.2,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763589051,3.69498004,1209.1,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763590306,3.69498004,1209.1,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763590732,8.00579009,1209.1,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763591584,3.69498004,1209.0,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763591799,8.00579009,1209.1,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763592000,3.69498004,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763592743,3.69498004,1209.0,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763593478,6.70228004,1209.0,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763594319,3.69498004,1209.0,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763594634,9.66079009,1209.1,1208.8,5.89868356]
["bitfinex-derivatives","ETHF0:USTF0",1672763595783,9.66079009,1209.1,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763595993,3.69498004,1209.0,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763596841,5.34998004,1209.1,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763597051,3.69498004,1209.0,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763597264,9.66079009,1209.1,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763597466,9.66079009,1209.1,1208.8,5.89868356]
["bitfinex-derivatives","ETHF0:USTF0",1672763597788,3.69498004,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763597993,3.69498004,1209.0,1208.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763598311,3.69498004,1209.1,1208.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763598930,12.66609009,1209.2,1208.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763599361,12.66609009,1209.2,1208.9,5.39138356]
["bitfinex-derivatives","ETHF0:USTF0",1672763599564,9.65879009,1209.2,1208.9,5.39138356]
["bitfinex-derivatives","ETHF0:USTF0",1672763599887,3.69498004,1209.2,1209.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763600832,8.00579009,1209.3,1209.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763601034,3.69498004,1209.2,1209.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763608828,8.00579009,1209.3,1209.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763610294,3.69498004,1209.2,1209.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763612090,8.00579009,1209.3,1209.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763612290,3.0073,1209.2,1209.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763612499,6.70228004,1209.2,1209.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763613871,11.01309009,1209.2,1209.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763614190,6.70228004,1209.2,1209.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763614402,11.01309009,1209.2,1209.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763614603,7.31811005,1209.2,1209.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763615664,11.02371443,1209.2,1209.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763620281,11.02371443,1209.2,1209.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672763623435,11.02371443,1209.2,1209.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763623643,3.70622073,1209.1,1209.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763623963,4.31081005,1209.1,1208.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672763624171,3.70590984,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763626492,3.70590984,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763626706,3.70590984,1209.0,1208.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763626906,3.70590984,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763627860,3.70610193,1209.1,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763628070,3.70610193,1209.1,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763629227,8.01691198,1209.1,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763629862,11.72250559,1209.1,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763633643,11.11647268,1209.1,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763634588,15.42728273,1209.1,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763639420,19.13144643,1209.1,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763639738,15.42728273,1209.1,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763640367,14.82079718,1209.1,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763640677,11.11647268,1209.1,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763641095,14.82079718,1209.1,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763642875,14.82079718,1209.1,1208.9,2.88838356]
["bitfinex-derivatives","ETHF0:USTF0",1672763643090,14.82079718,1209.1,1208.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672763643404,19.13160723,1209.1,1208.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672763644665,3.7043245,1209.0,1208.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672763645287,19.13160723,1209.1,1208.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672763645923,3.7043245,1209.0,1208.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672763646140,14.82079718,1209.1,1208.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763646349,14.82079718,1209.1,1209.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672763649393,14.82079718,1209.1,1209.0,1.63407357]
["bitfinex-derivatives","ETHF0:USTF0",1672763651397,19.13160723,1209.1,1209.0,1.63407357]
["bitfinex-derivatives","ETHF0:USTF0",1672763653716,14.82079718,1209.1,1209.0,1.63407357]
["bitfinex-derivatives","ETHF0:USTF0",1672763659278,14.82079718,1209.1,1209.0,4.64137357]
["bitfinex-derivatives","ETHF0:USTF0",1672763662756,11.11647268,1209.1,1209.0,4.64137357]
["bitfinex-derivatives","ETHF0:USTF0",1672763662959,11.11647268,1209.1,1209.0,5.87775713]
["bitfinex-derivatives","ETHF0:USTF0",1672763663386,11.11647268,1209.1,1209.0,4.64137357]
["bitfinex-derivatives","ETHF0:USTF0",1672763663704,11.11647268,1209.1,1209.0,5.87775713]
["bitfinex-derivatives","ETHF0:USTF0",1672763665904,11.11647268,1209.1,1209.0,4.64137357]
["bitfinex-derivatives","ETHF0:USTF0",1672763666220,11.11647268,1209.1,1209.0,1.63407357]
["bitfinex-derivatives","ETHF0:USTF0",1672763666432,14.82079718,1209.1,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763666639,19.13160723,1209.1,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763667055,22.13890723,1209.1,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763667264,20.07758273,1209.1,1208.8,5.89868356]
["bitfinex-derivatives","ETHF0:USTF0",1672763667471,3.70740723,1209.0,1208.8,5.89868356]
["bitfinex-derivatives","ETHF0:USTF0",1672763668215,3.08952813,1208.9,1208.8,5.89868356]
["bitfinex-derivatives","ETHF0:USTF0",1672763668427,3.08952813,1208.9,1208.8,7.7532589]
["bitfinex-derivatives","ETHF0:USTF0",1672763669164,3.08952813,1208.9,1208.8,5.89868356]
["bitfinex-derivatives","ETHF0:USTF0",1672763669894,3.70740723,1209.0,1208.8,5.89868356]
["bitfinex-derivatives","ETHF0:USTF0",1672763670634,3.08947845,1208.9,1208.8,5.89868356]
["bitfinex-derivatives","ETHF0:USTF0",1672763671048,3.70740723,1209.0,1208.8,5.89868356]
["bitfinex-derivatives","ETHF0:USTF0",1672763671257,3.08951724,1208.9,1208.8,7.7532589]
["bitfinex-derivatives","ETHF0:USTF0",1672763672936,3.08951724,1208.9,1208.8,5.89868356]
["bitfinex-derivatives","ETHF0:USTF0",1672763673153,3.70740723,1209.0,1208.8,5.89868356]
["bitfinex-derivatives","ETHF0:USTF0",1672763674204,8.01821728,1209.0,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763675781,3.70740723,1209.0,1208.8,5.89868356]
["bitfinex-derivatives","ETHF0:USTF0",1672763677139,3.70740723,1209.0,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763677564,8.01821728,1209.0,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763678826,3.70740723,1209.0,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763680311,3.08891484,1208.9,1208.8,5.89868356]
["bitfinex-derivatives","ETHF0:USTF0",1672763684294,3.70740723,1209.0,1208.8,10.63427815]
["bitfinex-derivatives","ETHF0:USTF0",1672763684295,3.05582554,1209.0,1208.8,10.63427815]
["bitfinex-derivatives","ETHF0:USTF0",1672763684506,3.05582554,1209.0,1208.9,5.38018667]
["bitfinex-derivatives","ETHF0:USTF0",1672763684716,3.05582554,1209.0,1208.9,7.23896667]
["bitfinex-derivatives","ETHF0:USTF0",1672763685035,3.05582554,1209.0,1208.9,5.38018667]
["bitfinex-derivatives","ETHF0:USTF0",1672763685777,3.05582554,1209.0,1208.9,7.23896667]
["bitfinex-derivatives","ETHF0:USTF0",1672763687774,3.05582554,1209.0,1208.9,4.73896667]
["bitfinex-derivatives","ETHF0:USTF0",1672763687987,3.05582554,1209.0,1208.9,2.88018667]
["bitfinex-derivatives","ETHF0:USTF0",1672763688187,3.05582554,1209.0,1208.9,5.38018667]
["bitfinex-derivatives","ETHF0:USTF0",1672763688719,3.05582554,1209.0,1208.9,7.23896667]
["bitfinex-derivatives","ETHF0:USTF0",1672763690612,3.05582554,1209.0,1208.9,4.73896667]
["bitfinex-derivatives","ETHF0:USTF0",1672763691026,3.05582554,1209.0,1208.9,7.23896667]
["bitfinex-derivatives","ETHF0:USTF0",1672763692717,11.11647268,1209.1,1208.9,7.23896667]
["bitfinex-derivatives","ETHF0:USTF0",1672763692926,11.11647268,1209.1,1209.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763694610,11.11647268,1209.1,1209.0,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1672763694821,11.11647268,1209.1,1209.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763696401,11.11647268,1209.1,1209.0,5.90148667]
["bitfinex-derivatives","ETHF0:USTF0",1672763696914,11.11647268,1209.1,1209.0,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1672763697123,11.11647268,1209.1,1209.0,7.55048667]
["bitfinex-derivatives","ETHF0:USTF0",1672763700820,11.11647268,1209.1,1209.0,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1672763704076,11.11647268,1209.1,1209.0,7.9533]
["bitfinex-derivatives","ETHF0:USTF0",1672763704284,14.20256129,1209.1,1209.0,7.9533]
["bitfinex-derivatives","ETHF0:USTF0",1672763704597,11.11647268,1209.1,1209.0,11.0499283]
["bitfinex-derivatives","ETHF0:USTF0",1672763704808,11.11647268,1209.1,1209.0,9.81208]
["bitfinex-derivatives","ETHF0:USTF0",1672763705012,11.11647268,1209.1,1209.0,11.04991888]
["bitfinex-derivatives","ETHF0:USTF0",1672763705223,11.11647268,1209.1,1209.0,8.16308]
["bitfinex-derivatives","ETHF0:USTF0",1672763705648,11.11647268,1209.1,1209.0,9.40092797]
["bitfinex-derivatives","ETHF0:USTF0",1672763707540,11.11647268,1209.1,1209.0,9.81808]
["bitfinex-derivatives","ETHF0:USTF0",1672763707747,11.11647268,1209.1,1209.0,11.05555041]
["bitfinex-derivatives","ETHF0:USTF0",1672763708375,11.11647268,1209.1,1209.0,11.05528143]
["bitfinex-derivatives","ETHF0:USTF0",1672763708697,11.11647268,1209.1,1209.0,9.81808]
["bitfinex-derivatives","ETHF0:USTF0",1672763709325,11.11647268,1209.1,1209.0,11.05528292]
["bitfinex-derivatives","ETHF0:USTF0",1672763709749,11.11647268,1209.1,1209.0,9.19650292]
["bitfinex-derivatives","ETHF0:USTF0",1672763713002,11.11647268,1209.1,1209.0,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1672763713526,11.11647268,1209.1,1209.0,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1672763715314,14.20256129,1209.1,1209.0,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1672763716784,11.11647268,1209.1,1209.0,9.19350292]
["bitfinex-derivatives","ETHF0:USTF0",1672763717409,11.11647268,1209.1,1209.0,9.81508]
["bitfinex-derivatives","ETHF0:USTF0",1672763717630,10.95105356,1209.1,1209.0,20.37170281]
["bitfinex-derivatives","ETHF0:USTF0",1672763718471,10.95105356,1209.1,1209.0,21.83767323]
["bitfinex-derivatives","ETHF0:USTF0",1672763718902,10.95105356,1209.1,1209.0,11.89767323]
["bitfinex-derivatives","ETHF0:USTF0",1672763720998,10.95105356,1209.1,1209.0,21.82267323]
["bitfinex-derivatives","ETHF0:USTF0",1672763721213,10.95105356,1209.1,1209.0,20.35670281]
["bitfinex-derivatives","ETHF0:USTF0",1672763721828,10.95105356,1209.1,1209.0,22.21352451]
["bitfinex-derivatives","ETHF0:USTF0",1672763722995,10.95105356,1209.1,1209.0,20.35670281]
["bitfinex-derivatives","ETHF0:USTF0",1672763723627,10.95105356,1209.1,1209.0,21.8227002]
["bitfinex-derivatives","ETHF0:USTF0",1672763723939,10.95105356,1209.1,1209.0,11.8977002]
["bitfinex-derivatives","ETHF0:USTF0",1672763724150,10.95105356,1209.1,1209.0,12.28893116]
["bitfinex-derivatives","ETHF0:USTF0",1672763724568,10.95105356,1209.1,1209.0,10.43170281]
["bitfinex-derivatives","ETHF0:USTF0",1672763725311,10.95105356,1209.1,1209.0,12.2890508]
["bitfinex-derivatives","ETHF0:USTF0",1672763725828,10.95105356,1209.1,1209.0,9.81364799]
["bitfinex-derivatives","ETHF0:USTF0",1672763726041,10.95105356,1209.1,1209.0,9.39695282]
["bitfinex-derivatives","ETHF0:USTF0",1672763726677,14.03714217,1209.1,1209.0,7.53960483]
["bitfinex-derivatives","ETHF0:USTF0",1672763726886,10.95105356,1209.1,1209.0,9.39695282]
["bitfinex-derivatives","ETHF0:USTF0",1672763729512,10.95105356,1209.1,1209.0,8.15864799]
["bitfinex-derivatives","ETHF0:USTF0",1672763730039,14.03714217,1209.1,1209.0,9.39731092]
["bitfinex-derivatives","ETHF0:USTF0",1672763730254,14.03714217,1209.1,1209.0,7.53996293]
["bitfinex-derivatives","ETHF0:USTF0",1672763730567,10.95105356,1209.1,1209.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672763732667,14.65846079,1209.1,1209.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672763734029,10.95105356,1209.1,1209.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672763734665,14.65846079,1209.1,1209.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672763734877,10.95105356,1209.1,1209.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672763736454,14.03781194,1209.1,1209.0,10.04096293]
["bitfinex-derivatives","ETHF0:USTF0",1672763736769,14.03781194,1209.1,1209.0,7.54096293]
["bitfinex-derivatives","ETHF0:USTF0",1672763737816,14.03781194,1209.1,1209.0,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1672763738233,10.95105356,1209.1,1209.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672763743382,17.25335356,1209.1,1208.8,3.09601092]
["bitfinex-derivatives","ETHF0:USTF0",1672763743594,3.0073,1208.9,1208.6,4.24596293]
["bitfinex-derivatives","ETHF0:USTF0",1672763743808,3.08492282,1208.7,1208.5,4.75101092]
["bitfinex-derivatives","ETHF0:USTF0",1672763744019,3.08492282,1208.7,1208.5,6.75101092]
["bitfinex-derivatives","ETHF0:USTF0",1672763744232,3.08492282,1208.8,1208.5,4.89366293]
["bitfinex-derivatives","ETHF0:USTF0",1672763744536,3.08492282,1208.8,1208.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763744748,3.08492282,1208.8,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763745696,7.74722282,1208.9,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763745905,6.09222282,1208.9,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763746849,3.0073,1208.9,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763747059,3.08052662,1208.9,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763750428,3.08052662,1208.9,1208.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763750844,3.08052662,1209.0,1208.8,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672763752004,3.08052662,1208.9,1208.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763752529,3.08052662,1209.0,1208.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763752740,3.08052662,1208.9,1208.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763752940,3.08052662,1209.0,1208.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763753150,3.08052662,1208.9,1208.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763755997,3.08052662,1209.0,1208.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763756314,3.08052662,1208.9,1208.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763756528,6.08782662,1208.9,1208.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763758205,3.0073,1208.9,1208.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763758428,4.6633,1208.9,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763758626,3.07859859,1208.7,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763759047,3.07859859,1208.7,1208.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672763759257,3.07859859,1208.7,1208.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672763759575,6.08589859,1208.7,1208.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672763760318,6.08589859,1208.7,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672763761158,3.07859859,1208.7,1208.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763761472,3.07859859,1208.7,1208.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763762314,3.07859859,1208.7,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672763762516,3.07859859,1208.7,1208.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672763763357,6.08589859,1208.8,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672763763785,6.08589859,1208.8,1208.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672763764200,7.74189859,1208.8,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763764518,6.08589859,1208.8,1208.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763765568,6.08589859,1208.8,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763767252,6.08589859,1208.8,1208.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672763767463,6.08589859,1208.8,1208.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672763767684,6.08589859,1208.8,1208.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672763767881,3.07859859,1208.8,1208.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672763768404,3.07859859,1208.8,1208.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672763768824,3.07859859,1208.8,1208.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672763769035,3.07859859,1208.8,1208.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672763769245,3.07859859,1208.8,1208.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672763769661,3.07859859,1208.8,1208.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763769981,3.07859859,1208.8,1208.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672763770828,3.07859859,1208.8,1208.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672763771241,3.07859859,1208.8,1208.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672763771877,3.07859859,1208.8,1208.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672763773558,3.07859859,1208.9,1208.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672763773761,3.07859859,1208.9,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763775873,6.71470723,1209.0,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763777866,11.02551728,1209.0,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763778072,6.71470723,1209.0,1208.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672763778276,6.71470723,1209.0,1208.7,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672763778277,6.71470723,1209.0,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763778603,6.71470723,1209.0,1208.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672763778604,3.08781456,1209.0,1208.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672763779334,3.08781456,1209.1,1208.9,2.89466293]
["bitfinex-derivatives","ETHF0:USTF0",1672763779536,3.08781456,1209.1,1209.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672763779746,3.08781456,1209.1,1209.0,7.1633]
["bitfinex-derivatives","ETHF0:USTF0",1672763780389,3.08781456,1209.2,1209.0,8.40196293]
["bitfinex-derivatives","ETHF0:USTF0",1672763780597,3.08781456,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763783534,3.0073,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763784066,3.70740723,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763784276,3.0073,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763784901,3.70740723,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763785113,8.01821728,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763785437,3.08412898,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763785642,3.08417546,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763787638,4.74017546,1209.2,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763787850,3.08417546,1209.2,1209.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672763788056,3.08417546,1209.2,1209.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672763788687,3.08417546,1209.2,1209.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672763789844,3.08417546,1209.2,1209.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672763790061,3.08417546,1209.2,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763790584,3.08417546,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763791003,3.08417546,1209.2,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763791529,3.08417546,1209.2,1209.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672763791740,3.08417546,1209.2,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763792163,3.08417546,1209.2,1209.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672763792366,3.08417546,1209.2,1209.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672763793317,3.08417546,1209.2,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763793527,3.08417546,1209.2,1209.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672763793738,3.08417546,1209.2,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763794582,3.08417546,1209.2,1209.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672763794991,3.08417546,1209.2,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763795207,3.08417546,1209.2,1209.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672763796888,3.08417546,1209.2,1209.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672763797103,3.08417546,1209.2,1209.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672763798469,3.08417546,1209.2,1209.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672763802462,3.08417546,1209.1,1209.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672763808450,3.08417546,1209.1,1209.0,4.6572086]
["bitfinex-derivatives","ETHF0:USTF0",1672763813813,3.08417546,1209.1,1209.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672763816021,3.08417546,1209.1,1209.0,5.90196293]
["bitfinex-derivatives","ETHF0:USTF0",1672763817819,3.70740723,1209.2,1209.0,7.75931092]
["bitfinex-derivatives","ETHF0:USTF0",1672763818026,3.70740723,1209.2,1209.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672763818233,3.70740723,1209.2,1209.0,7.75931092]
["bitfinex-derivatives","ETHF0:USTF0",1672763818444,3.70740723,1209.2,1209.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672763819177,3.70740723,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672763819389,3.70740723,1209.2,1209.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672763819598,3.70740723,1209.2,1209.1,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1672763819813,3.70740723,1209.2,1209.1,7.03466293]
["bitfinex-derivatives","ETHF0:USTF0",1672763820025,3.70740723,1209.2,1209.1,3.73866293]
["bitfinex-derivatives","ETHF0:USTF0",1672763820971,3.70740723,1209.2,1209.1,5.39366293]
["bitfinex-derivatives","ETHF0:USTF0",1672763821176,3.70740723,1209.2,1209.1,5.38666293]
["bitfinex-derivatives","ETHF0:USTF0",1672763822119,3.09362021,1209.2,1209.1,7.64334799]
["bitfinex-derivatives","ETHF0:USTF0",1672763822541,3.09362021,1209.2,1209.1,10.1187508]
["bitfinex-derivatives","ETHF0:USTF0",1672763823168,3.09362021,1209.2,1209.1,8.4707508]
["bitfinex-derivatives","ETHF0:USTF0",1672763823381,3.09362021,1209.2,1209.1,10.1257508]
["bitfinex-derivatives","ETHF0:USTF0",1672763823805,3.09362021,1209.2,1209.1,6.01234799]
["bitfinex-derivatives","ETHF0:USTF0",1672763824234,3.09362021,1209.2,1209.1,9.30334799]
["bitfinex-derivatives","ETHF0:USTF0",1672763824435,3.09362021,1209.2,1209.1,7.66534799]
["bitfinex-derivatives","ETHF0:USTF0",1672763824640,3.09362021,1209.2,1209.1,10.1407508]
["bitfinex-derivatives","ETHF0:USTF0",1672763825592,3.09362021,1209.3,1209.1,6.01234799]
["bitfinex-derivatives","ETHF0:USTF0",1672763825803,3.09362021,1209.3,1209.2,7.89413]
["bitfinex-derivatives","ETHF0:USTF0",1672763826013,3.09138922,1209.3,1209.2,7.89413]
["bitfinex-derivatives","ETHF0:USTF0",1672763826646,3.09138922,1209.3,1209.2,6.24613]
["bitfinex-derivatives","ETHF0:USTF0",1672763826856,3.09138922,1209.3,1209.2,11.19313]
["bitfinex-derivatives","ETHF0:USTF0",1672763827173,3.09138922,1209.3,1209.2,13.05047799]
["bitfinex-derivatives","ETHF0:USTF0",1672763827490,3.09138922,1209.3,1209.2,11.39547799]
["bitfinex-derivatives","ETHF0:USTF0",1672763827802,3.09138922,1209.3,1209.2,7.88713]
["bitfinex-derivatives","ETHF0:USTF0",1672763828427,3.09138922,1209.3,1209.2,9.52513]
["bitfinex-derivatives","ETHF0:USTF0",1672763829057,3.09138922,1209.3,1209.2,7.88813]
["bitfinex-derivatives","ETHF0:USTF0",1672763829266,3.09138922,1209.3,1209.2,9.74547799]
["bitfinex-derivatives","ETHF0:USTF0",1672763829477,3.09138922,1209.4,1209.2,7.88813]
["bitfinex-derivatives","ETHF0:USTF0",1672763829693,3.09138922,1209.4,1209.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763829905,3.09138922,1209.4,1209.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672763830530,3.09138922,1209.4,1209.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763830740,3.09138922,1209.4,1209.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763831164,3.09138922,1209.4,1209.3,7.04883]
["bitfinex-derivatives","ETHF0:USTF0",1672763831373,3.70740723,1209.6,1209.3,7.04383]
["bitfinex-derivatives","ETHF0:USTF0",1672763831374,3.09138922,1209.5,1209.3,7.04383]
["bitfinex-derivatives","ETHF0:USTF0",1672763831686,3.0877493,1209.5,1209.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763831898,3.0877493,1209.5,1209.4,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672763832525,3.0877493,1209.5,1209.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763832735,3.0877493,1209.5,1209.4,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1672763832946,3.0877493,1209.5,1209.4,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1672763834203,3.0877493,1209.5,1209.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672763835364,3.0877493,1209.5,1209.4,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763835890,3.0877493,1209.5,1209.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763836105,3.0877493,1209.6,1209.4,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763836421,3.0877493,1209.6,1209.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672763836629,3.0877493,1209.6,1209.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763836938,3.0877493,1209.5,1209.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763837154,3.0877493,1209.5,1209.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672763837357,3.0877493,1209.5,1209.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763837566,3.0877493,1209.5,1209.4,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763837773,3.0877493,1209.5,1209.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763838193,3.0877493,1209.6,1209.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763838410,3.0877493,1209.6,1209.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672763838622,3.70740723,1209.7,1209.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672763839146,3.70740723,1209.7,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763839361,3.70740723,1209.6,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763839991,8.01821728,1209.7,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763840194,3.70740723,1209.7,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763843038,3.08508942,1209.6,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763844722,3.70740723,1209.7,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763845242,3.70740723,1209.7,1209.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672763845243,1.646,1209.6,1209.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672763845447,3.70740723,1209.7,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763845448,8.01821728,1209.7,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763846615,1.655,1209.6,1209.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763846926,3.08486591,1209.5,1209.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763847137,3.08486591,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763847339,3.08486591,1209.5,1209.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763847766,3.08486591,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763849129,3.08486591,1209.5,1209.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763849345,3.08486591,1209.5,1209.4,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763849553,3.08486591,1209.5,1209.4,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672763850604,3.08486591,1209.6,1209.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763850808,3.08486591,1209.6,1209.5,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1672763851340,3.08486591,1209.6,1209.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1672763851965,3.08486591,1209.6,1209.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672763852280,3.08486591,1209.6,1209.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1672763853230,4.73986591,1209.6,1209.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763853438,3.08486591,1209.6,1209.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1672763854185,3.08486591,1209.6,1209.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763854490,3.08486591,1209.6,1209.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1672763854694,3.08486591,1209.6,1209.5,7.8143]
["bitfinex-derivatives","ETHF0:USTF0",1672763855112,3.08486591,1209.6,1209.5,6.3143]
["bitfinex-derivatives","ETHF0:USTF0",1672763855642,3.08486591,1209.6,1209.5,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763856062,3.08486591,1209.6,1209.5,6.3143]
["bitfinex-derivatives","ETHF0:USTF0",1672763857013,4.73986591,1209.6,1209.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763857223,3.08486591,1209.6,1209.5,6.3033]
["bitfinex-derivatives","ETHF0:USTF0",1672763857954,3.70740723,1209.7,1209.5,6.3033]
["bitfinex-derivatives","ETHF0:USTF0",1672763858169,3.70740723,1209.7,1209.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763859642,8.03193673,1209.7,1209.5,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672763859849,3.70740723,1209.6,1209.5,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672763860061,8.03193673,1209.7,1209.5,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672763860479,3.70740723,1209.6,1209.5,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672763860893,3.70740723,1209.6,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763863213,3.70740723,1209.6,1209.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672763863423,3.70740723,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763865634,8.03193673,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763865947,3.70740723,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763869522,8.03193673,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763871940,4.3245295,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763873206,4.3245295,1209.6,1209.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672763873514,4.3245295,1209.6,1209.5,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672763873717,4.3245295,1209.6,1209.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672763874147,3.71023442,1209.6,1209.4,7.75847799]
["bitfinex-derivatives","ETHF0:USTF0",1672763874347,3.09188207,1209.5,1209.4,6.10347799]
["bitfinex-derivatives","ETHF0:USTF0",1672763874559,3.09188207,1209.5,1209.4,7.75847799]
["bitfinex-derivatives","ETHF0:USTF0",1672763874985,3.71023442,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763875199,3.71023442,1209.6,1209.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1672763875402,3.71023442,1209.6,1209.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763875609,3.71023442,1209.6,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763875823,3.71023442,1209.6,1209.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672763876984,3.71023442,1209.6,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763877296,8.03476392,1209.6,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763877613,8.03476392,1209.6,1209.5,1.64180209]
["bitfinex-derivatives","ETHF0:USTF0",1672763877825,4.3245295,1209.6,1209.5,1.64180209]
["bitfinex-derivatives","ETHF0:USTF0",1672763878038,8.03432168,1209.6,1209.5,1.64180209]
["bitfinex-derivatives","ETHF0:USTF0",1672763880981,4.3245295,1209.6,1209.5,1.64180209]
["bitfinex-derivatives","ETHF0:USTF0",1672763884027,5.9705295,1209.6,1209.3,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1672763884230,3.70913757,1209.5,1209.3,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1672763884546,3.70913757,1209.4,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763885077,8.03366707,1209.5,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763885288,3.70913757,1209.4,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763886124,8.03366707,1209.5,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763886338,11.04096707,1209.5,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763886653,3.70913757,1209.4,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763889806,11.04096707,1209.5,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763890016,3.70913757,1209.4,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763892854,11.04096707,1209.5,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763893273,3.0885379,1209.4,1209.3,5.39183]
["bitfinex-derivatives","ETHF0:USTF0",1672763893585,3.0885379,1209.4,1209.3,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1672763894006,3.08894991,1209.4,1209.3,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1672763895263,3.70913757,1209.5,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763895793,3.70913757,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763896004,3.70913757,1209.5,1209.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763896211,3.70913757,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763898212,3.70913757,1209.5,1209.3,5.39183]
["bitfinex-derivatives","ETHF0:USTF0",1672763898418,3.70913757,1209.5,1209.3,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1672763899262,3.70913757,1209.5,1209.3,4.89183]
["bitfinex-derivatives","ETHF0:USTF0",1672763899470,3.70913757,1209.5,1209.3,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1672763900102,3.70913757,1209.5,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763900414,8.03366707,1209.5,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672763904311,8.03366707,1209.5,1209.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672763904629,3.08984228,1209.4,1209.3,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1672763906624,3.08984228,1209.4,1209.3,5.39183]
["bitfinex-derivatives","ETHF0:USTF0",1672763907456,3.08984228,1209.4,1209.3,7.24917799]
["bitfinex-derivatives","ETHF0:USTF0",1672763908098,3.08984228,1209.4,1209.3,4.74917799]
["bitfinex-derivatives","ETHF0:USTF0",1672763908728,3.08984228,1209.4,1209.3,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1672763909039,3.08984228,1209.4,1209.3,5.39183]
["bitfinex-derivatives","ETHF0:USTF0",1672763909251,3.08984228,1209.4,1209.3,7.24917799]
["bitfinex-derivatives","ETHF0:USTF0",1672763909880,3.08984228,1209.4,1209.3,5.39183]
["bitfinex-derivatives","ETHF0:USTF0",1672763910092,3.08984228,1209.4,1209.3,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1672763910303,3.08984228,1209.4,1209.3,5.37883]
["bitfinex-derivatives","ETHF0:USTF0",1672763910528,3.08984228,1209.4,1209.3,7.23617799]
["bitfinex-derivatives","ETHF0:USTF0",1672763911037,3.08984228,1209.4,1209.3,4.73617799]
["bitfinex-derivatives","ETHF0:USTF0",1672763911247,3.70913757,1209.5,1209.3,2.87883]
["bitfinex-derivatives","ETHF0:USTF0",1672763911565,8.03366707,1209.5,1209.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672763913142,8.03366707,1209.5,1209.3,2.87883]
["bitfinex-derivatives","ETHF0:USTF0",1672763913352,3.70913757,1209.5,1209.3,2.87883]
["bitfinex-derivatives","ETHF0:USTF0",1672763913549,3.70913757,1209.5,1209.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763913767,5.9675295,1209.6,1209.4,4.24613]
["bitfinex-derivatives","ETHF0:USTF0",1672763913768,5.35213757,1209.6,1209.4,4.24613]
["bitfinex-derivatives","ETHF0:USTF0",1672763914086,3.70913757,1209.6,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763914292,3.70913757,1209.6,1209.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672763914711,3.70913757,1209.6,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672763916077,3.70913757,1209.6,1209.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1672763916289,4.3245295,1209.7,1209.5,7.04183]
["bitfinex-derivatives","ETHF0:USTF0",1672763916290,8.03366707,1209.7,1209.5,7.04183]
["bitfinex-derivatives","ETHF0:USTF0",1672763916498,3.70913757,1209.7,1209.6,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763917655,8.03366707,1209.7,1209.6,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763917864,3.70913757,1209.7,1209.6,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763918915,8.03366707,1209.7,1209.6,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763919658,3.70913757,1209.7,1209.6,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763921433,8.03366707,1209.7,1209.6,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763921853,8.03366707,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763922919,3.70913757,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763923326,3.70913757,1209.7,1209.6,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763926909,3.70913757,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763928697,8.03366707,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763928916,11.04096707,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763929227,7.3318295,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763930595,11.03633169,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763931541,7.3318295,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763931752,11.03680903,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763932902,8.02950903,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763933113,3.70497953,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763933434,3.70497953,1209.7,1209.6,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763935643,4.3245295,1209.8,1209.6,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763935644,8.02950903,1209.8,1209.6,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763935848,8.02950903,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763937232,4.3245295,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763939845,9.27647022,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763940055,10.92047022,1209.8,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763940378,3.70474668,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763940695,6.71204668,1209.7,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763941112,3.70474668,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763948267,3.70474668,1209.7,1209.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672763948579,3.70474668,1209.7,1209.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672763948781,3.70474668,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763950047,3.70474668,1209.7,1209.6,6.3103]
["bitfinex-derivatives","ETHF0:USTF0",1672763950257,3.70474668,1209.8,1209.6,17.8913]
["bitfinex-derivatives","ETHF0:USTF0",1672763950473,3.70474668,1209.8,1209.7,6.19043885]
["bitfinex-derivatives","ETHF0:USTF0",1672763950474,3.00721276,1209.8,1209.7,6.19043885]
["bitfinex-derivatives","ETHF0:USTF0",1672763950790,3.70474668,1209.9,1209.7,8.69043885]
["bitfinex-derivatives","ETHF0:USTF0",1672763950991,3.70474668,1209.9,1209.7,3.73843885]
["bitfinex-derivatives","ETHF0:USTF0",1672763951835,3.70474668,1209.9,1209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672763952045,3.70474668,1209.9,1209.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1672763954992,8.02695114,1210.0,1209.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1672763955305,8.02695114,1210.0,1209.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763955930,3.70474668,1210.0,1209.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763956149,8.02695114,1210.0,1209.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763956569,4.32220446,1210.0,1209.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763956981,3.70576088,1210.0,1209.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763957398,11.03526534,1210.1,1209.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763958671,6.71306088,1210.1,1209.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763960043,11.03526534,1210.1,1209.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763960675,6.71306088,1210.1,1209.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763961937,3.70576088,1210.1,1209.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763964564,10.86436534,1210.2,1209.9,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1672763964776,10.86436534,1210.2,1209.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763966356,13.87166534,1210.2,1209.9,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672763967092,13.87166534,1210.2,1209.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763967291,5.36076088,1210.1,1209.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763969933,9.68296534,1210.1,1209.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763970552,3.08234452,1209.9,1209.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763975486,3.08234452,1210.0,1209.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763975707,3.08234452,1210.0,1209.9,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672763980115,3.08234452,1210.1,1210.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672763980325,3.08234452,1210.1,1210.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1672763982223,3.08234452,1210.1,1210.0,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1672763982539,3.08234452,1210.1,1210.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1672763983482,3.08234452,1210.1,1210.0,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1672763984428,21.66396534,1210.5,1210.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672763984637,3.55703742,1210.5,1210.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672763985057,3.55703742,1210.5,1210.1,5.42713885]
["bitfinex-derivatives","ETHF0:USTF0",1672763985373,3.55703742,1210.5,1210.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763985582,7.32950446,1210.6,1210.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763985792,4.32220446,1210.5,1210.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672763987892,4.32220446,1210.5,1210.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763988104,3.0073,1210.4,1210.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763988524,3.0073,1210.4,1210.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672763988948,7.32950446,1210.4,1210.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672763989898,7.32950446,1210.4,1210.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763992622,8.97550446,1210.4,1210.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763992829,7.32950446,1210.4,1210.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672763993048,7.32950446,1210.4,1210.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763995469,4.32220446,1210.5,1210.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1672763995675,4.32220446,1210.5,1210.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763996510,12.28144518,1210.6,1210.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763996725,7.32950446,1210.6,1210.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763998939,12.28144518,1210.6,1210.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672763999572,3.7012916,1210.5,1210.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764002204,8.02349606,1210.5,1210.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764002611,4.32220446,1210.5,1210.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764003045,8.02327794,1210.5,1210.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764003357,4.32220446,1210.5,1210.1,8.3437]
["bitfinex-derivatives","ETHF0:USTF0",1672764003567,3.70107242,1210.4,1210.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764005562,8.02327688,1210.5,1210.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764005985,3.70107242,1210.4,1210.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764009977,8.02327688,1210.5,1210.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672764010189,3.70107242,1210.5,1210.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672764013758,11.03057688,1210.6,1210.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672764014597,3.70107242,1210.5,1210.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672764018285,8.02327688,1210.5,1210.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672764018911,8.02773175,1210.5,1210.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672764019330,4.32220446,1210.5,1210.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764019535,3.70559107,1210.4,1210.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764020685,4.6623,1210.4,1210.1,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764020902,3.0881047,1210.2,1210.1,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764024696,3.70572564,1210.3,1210.1,5.90073885]
["bitfinex-derivatives","ETHF0:USTF0",1672764024899,8.0279301,1210.3,1210.1,5.90073885]
["bitfinex-derivatives","ETHF0:USTF0",1672764025110,3.70572564,1210.3,1210.1,7.75808684]
["bitfinex-derivatives","ETHF0:USTF0",1672764025433,3.70572564,1210.3,1210.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764025639,3.70572564,1210.3,1210.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672764025953,3.70572564,1210.3,1210.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764026999,3.70572564,1210.3,1210.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672764027216,3.70572564,1210.3,1210.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764030576,4.32220446,1210.3,1210.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764035723,3.71129765,1210.3,1210.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764036364,4.32220446,1210.3,1210.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764038139,8.03294857,1210.3,1210.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764038359,4.32220446,1210.3,1210.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764038564,8.03295571,1210.3,1210.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764038986,4.32220446,1210.3,1210.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764041295,9.27414518,1210.3,1210.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764042346,4.32220446,1210.3,1210.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764042559,4.32220446,1210.3,1210.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764045082,3.71093476,1210.3,1210.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764045608,3.71093476,1210.3,1210.2,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672764046656,3.71093476,1210.3,1210.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764050859,3.71093476,1210.3,1210.2,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672764051078,3.09376568,1210.3,1210.2,7.53273885]
["bitfinex-derivatives","ETHF0:USTF0",1672764051606,3.09376568,1210.3,1210.2,9.53273885]
["bitfinex-derivatives","ETHF0:USTF0",1672764051807,3.09310595,1210.3,1210.2,9.53273885]
["bitfinex-derivatives","ETHF0:USTF0",1672764052645,3.09310595,1210.3,1210.2,8.38773885]
["bitfinex-derivatives","ETHF0:USTF0",1672764053072,3.09310595,1210.3,1210.2,10.24508684]
["bitfinex-derivatives","ETHF0:USTF0",1672764055709,3.09310595,1210.3,1210.2,8.38773885]
["bitfinex-derivatives","ETHF0:USTF0",1672764056446,3.09310595,1210.3,1210.2,10.24508684]
["bitfinex-derivatives","ETHF0:USTF0",1672764057809,3.09310595,1210.4,1210.2,10.65964799]
["bitfinex-derivatives","ETHF0:USTF0",1672764058021,3.09310595,1210.4,1210.3,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1672764058332,3.09310595,1210.4,1210.3,5.53132818]
["bitfinex-derivatives","ETHF0:USTF0",1672764059066,3.09310595,1210.4,1210.3,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1672764059275,3.71093476,1210.5,1210.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672764059489,3.71093476,1210.5,1210.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672764059705,4.32220446,1210.5,1210.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672764060025,4.32220446,1210.5,1210.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672764060222,6.71536635,1210.4,1210.2,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672764061282,6.71536635,1210.4,1210.2,4.64362367]
["bitfinex-derivatives","ETHF0:USTF0",1672764061485,3.70806635,1210.4,1210.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672764061808,3.70806635,1210.7,1210.3,19.21227794]
["bitfinex-derivatives","ETHF0:USTF0",1672764062119,8.03027081,1210.7,1210.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672764062333,4.32220446,1210.7,1210.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672764062643,8.03069598,1210.7,1210.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672764063066,4.32220446,1210.7,1210.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672764063272,8.02963166,1210.7,1210.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672764063794,3.7074272,1210.7,1210.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672764064841,3.7074272,1210.7,1210.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1672764065264,3.7074272,1210.8,1210.6,8.8093]
["bitfinex-derivatives","ETHF0:USTF0",1672764065475,3.7074272,1210.9,1210.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1672764065690,3.7074272,1210.9,1210.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1672764066324,3.7074272,1210.9,1210.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672764067158,3.7074272,1210.9,1210.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764069474,8.02963166,1210.9,1210.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764069678,8.02963166,1210.9,1210.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672764069888,4.32220446,1210.9,1210.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672764072620,4.95194072,1210.9,1210.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672764073050,4.95194072,1210.9,1210.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764073264,11.02032049,1210.8,1210.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764073573,7.32200334,1210.8,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764073785,3.0073,1210.6,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764074207,6.70531001,1210.6,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764074411,3.0073,1210.4,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764074731,3.0073,1210.4,1210.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764076207,3.0073,1210.4,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764077670,8.01271335,1210.6,1210.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672764077885,6.70531001,1210.6,1210.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764078938,11.02001335,1210.6,1210.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764079894,3.69801001,1210.5,1210.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764080093,3.69801001,1210.5,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764080309,3.0073,1210.4,1210.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672764080935,3.0073,1210.4,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764081146,6.70531001,1210.4,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764081357,3.0073,1210.4,1210.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764082522,6.70531001,1210.4,1210.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764086191,8.01271335,1210.5,1210.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672764086398,3.69801001,1210.5,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764089039,6.70531001,1210.5,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764089988,11.02001335,1210.5,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764090616,6.70531001,1210.5,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764099452,7.32200334,1210.5,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764099769,3.69964134,1210.4,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764100611,6.70694134,1210.4,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764104500,3.0073,1210.4,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764105237,6.70694134,1210.4,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764109864,8.01434468,1210.5,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764110065,8.01434468,1210.5,1210.3,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672764110702,8.01434468,1210.5,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764111116,3.69964134,1210.4,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764113220,8.01434468,1210.4,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764113541,4.31470334,1210.4,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764114695,15.17865023,1210.5,1210.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764114901,7.33725096,1210.3,1210.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764115535,11.0485608,1210.3,1210.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764116480,6.71860984,1210.3,1210.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764120796,11.0485608,1210.3,1210.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764121114,7.33725096,1210.3,1210.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764121527,11.04844111,1210.3,1210.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764123322,11.04865385,1210.3,1210.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764123527,12.08365492,1210.3,1210.2,3.09214327]
["bitfinex-derivatives","ETHF0:USTF0",1672764123734,10.22670951,1210.3,1209.9,4.73514327]
["bitfinex-derivatives","ETHF0:USTF0",1672764123949,3.09087159,1210.0,1209.9,4.73514327]
["bitfinex-derivatives","ETHF0:USTF0",1672764124158,3.09087159,1210.0,1209.9,8.88714327]
["bitfinex-derivatives","ETHF0:USTF0",1672764125417,3.09087159,1210.0,1209.9,7.03186533]
["bitfinex-derivatives","ETHF0:USTF0",1672764128996,3.09087159,1210.0,1209.9,10.03916533]
["bitfinex-derivatives","ETHF0:USTF0",1672764129208,3.09087159,1210.0,1209.9,10.03488402]
["bitfinex-derivatives","ETHF0:USTF0",1672764129519,3.09087159,1210.1,1209.9,11.89416196]
["bitfinex-derivatives","ETHF0:USTF0",1672764129731,3.09087159,1210.1,1210.0,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672764132684,3.08943034,1210.1,1210.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764132883,6.71870289,1210.2,1210.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764133202,6.71870289,1210.2,1210.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764133830,3.08934178,1210.1,1210.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764135836,3.08934178,1210.1,1210.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764136143,3.08934178,1210.1,1210.0,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672764136670,3.08934178,1210.1,1210.0,6.00827794]
["bitfinex-derivatives","ETHF0:USTF0",1672764137411,3.08934178,1210.2,1210.0,7.64927794]
["bitfinex-derivatives","ETHF0:USTF0",1672764137619,3.08934178,1210.2,1210.1,8.8033]
["bitfinex-derivatives","ETHF0:USTF0",1672764140879,3.71140289,1210.3,1210.1,8.8033]
["bitfinex-derivatives","ETHF0:USTF0",1672764141089,3.08938082,1210.2,1210.1,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1672764141301,3.08938082,1210.2,1210.1,8.8133]
["bitfinex-derivatives","ETHF0:USTF0",1672764142348,3.08938082,1210.2,1210.1,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1672764145397,3.08938082,1210.2,1210.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672764153383,3.71140289,1210.3,1210.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672764153596,3.71140289,1210.3,1210.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764155270,8.04135385,1210.3,1210.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672764155482,8.04135385,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764155693,4.32995096,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764160323,9.28189168,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764161046,4.95194072,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764162421,9.27809691,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764166416,4.95194072,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764166625,9.27881946,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764167249,4.95194072,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764169257,9.27913658,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764169989,12.28643658,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764172090,7.33449586,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764176186,12.28643658,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764176500,7.33449586,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764180381,7.33449586,1210.3,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764180594,3.70747093,1210.2,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764182700,3.08987066,1210.2,1210.1,10.67057794]
["bitfinex-derivatives","ETHF0:USTF0",1672764187750,3.08987066,1210.3,1210.1,13.14598075]
["bitfinex-derivatives","ETHF0:USTF0",1672764188061,3.08987066,1210.3,1210.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672764190999,3.08987066,1210.3,1210.2,6.3013]
["bitfinex-derivatives","ETHF0:USTF0",1672764193211,3.08987066,1210.4,1210.2,8.15657794]
["bitfinex-derivatives","ETHF0:USTF0",1672764193526,3.08987066,1210.4,1210.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672764194468,3.08987066,1210.4,1210.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672764194998,3.08987066,1210.4,1210.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672764196368,3.08987066,1210.4,1210.3,4.13535589]
["bitfinex-derivatives","ETHF0:USTF0",1672764197527,3.08987066,1210.4,1210.3,1.63535589]
["bitfinex-derivatives","ETHF0:USTF0",1672764197838,3.08987066,1210.4,1210.3,3.63535589]
["bitfinex-derivatives","ETHF0:USTF0",1672764199518,3.08987066,1210.5,1210.3,3.63535589]
["bitfinex-derivatives","ETHF0:USTF0",1672764199728,3.08987066,1210.5,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764200363,3.08987066,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764205295,3.70747093,1210.6,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764205618,3.083341,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764208348,3.08376946,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764208975,3.70747093,1210.6,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764209406,3.08375175,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764209931,3.70747093,1210.6,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764212029,8.03466679,1210.6,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764212236,3.0073,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764212447,6.71477093,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764213292,3.0073,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764213707,6.71477093,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764214127,3.70747093,1210.6,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764214337,8.03466679,1210.6,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764214967,3.70747093,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764219493,3.70747093,1210.5,1210.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764219704,3.70747093,1210.6,1210.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764219913,8.03466679,1210.6,1210.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764220965,8.03466679,1210.6,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764221178,3.70747093,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764223593,8.03466679,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764225065,3.70747093,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764227392,3.70747093,1210.5,1210.4,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1672764227696,3.70747093,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764227903,3.70747093,1210.5,1210.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764228327,3.70747093,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764229590,3.70747093,1210.5,1210.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764230316,8.03466679,1210.6,1210.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764230535,4.32719586,1210.6,1210.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672764231372,8.03346197,1210.6,1210.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672764231578,4.32719586,1210.6,1210.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672764232217,8.03387207,1210.6,1210.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672764233268,9.27913658,1210.6,1210.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672764233479,4.32719586,1210.6,1210.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672764234844,9.27913658,1210.6,1210.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672764235580,4.95194072,1210.6,1210.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672764240413,4.95194072,1210.6,1210.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764241671,10.51835023,1210.6,1210.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764242201,4.95194072,1210.6,1210.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764247558,10.51835023,1210.6,1210.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764248186,4.95194072,1210.6,1210.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764250597,9.27568763,1210.6,1210.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764250810,4.95194072,1210.6,1210.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764251229,9.2751641,1210.6,1210.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764251440,4.95194072,1210.6,1210.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764254719,4.32340919,1210.6,1210.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764257344,9.27573679,1210.6,1210.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764257760,4.95194072,1210.6,1210.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764260495,5.56640951,1210.6,1210.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764260705,7.94837077,1210.5,1210.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764264074,12.27009458,1210.5,1210.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764264480,7.94837077,1210.5,1210.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764265440,12.26997613,1210.5,1210.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764266278,7.94837077,1210.5,1210.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764273426,7.94837077,1210.5,1210.4,1.64853228]
["bitfinex-derivatives","ETHF0:USTF0",1672764273841,13.51478028,1210.5,1210.4,1.64853228]
["bitfinex-derivatives","ETHF0:USTF0",1672764275843,7.94837077,1210.5,1210.4,1.64853228]
["bitfinex-derivatives","ETHF0:USTF0",1672764280245,7.94837077,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764282882,4.94107077,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764283203,7.94837077,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764283511,7.32732255,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764284984,7.94837077,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764286128,7.32751133,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764287296,12.2685821,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764287615,7.94837077,1210.5,1210.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764290446,7.94837077,1210.5,1210.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764290764,4.31870675,1210.4,1210.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764295387,9.25977752,1210.4,1210.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764296856,4.94107077,1210.4,1210.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764298219,12.15448028,1210.4,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764298430,3.70516851,1210.2,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764298746,8.0278651,1210.2,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764299267,4.32269659,1210.2,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764299482,8.02736493,1210.2,1210.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672764299687,6.71196834,1210.1,1210.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672764300847,11.03466493,1210.1,1210.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672764301052,6.71196834,1210.1,1210.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672764301471,11.03466493,1210.1,1210.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672764301681,7.32999659,1210.1,1210.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672764302212,11.03263231,1210.1,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764302524,3.70263572,1210.0,1209.8,2.87878319]
["bitfinex-derivatives","ETHF0:USTF0",1672764303157,3.08237686,1209.9,1209.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672764303477,3.08237686,1209.9,1209.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672764304419,3.08237686,1209.9,1209.8,5.37878319]
["bitfinex-derivatives","ETHF0:USTF0",1672764304732,3.08237686,1210.0,1209.8,7.23406113]
["bitfinex-derivatives","ETHF0:USTF0",1672764304939,3.08237686,1210.0,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764305360,6.70993572,1210.1,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764307887,3.70263572,1210.0,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764309145,6.70993572,1210.1,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764310301,3.08020035,1210.0,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764312295,6.70993572,1210.1,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764314185,3.07885188,1210.0,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764318394,6.08615188,1210.1,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764319441,3.07885188,1210.0,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764319755,6.08615188,1210.1,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764319967,3.07885188,1210.0,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764322702,3.07907758,1210.0,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764322908,6.70993572,1210.1,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764323118,3.291,1210.0,1209.5,5.89308319]
["bitfinex-derivatives","ETHF0:USTF0",1672764323330,6.08486666,1209.8,1209.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672764324173,6.08486666,1209.8,1209.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672764324491,3.07756666,1209.8,1209.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672764324702,3.07756666,1209.9,1209.7,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1672764324903,3.07756666,1209.9,1209.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672764334584,3.07756666,1209.9,1209.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672764335208,3.07756666,1209.9,1209.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672764335953,3.70263572,1210.0,1209.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672764336264,3.70263572,1210.0,1209.7,5.88608319]
["bitfinex-derivatives","ETHF0:USTF0",1672764336476,3.70263572,1210.0,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764337625,3.08434775,1210.0,1209.9,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1672764337831,3.08434775,1210.0,1209.9,9.20808319]
["bitfinex-derivatives","ETHF0:USTF0",1672764338045,3.08434775,1210.0,1209.9,11.06336113]
["bitfinex-derivatives","ETHF0:USTF0",1672764339103,3.08434775,1210.0,1209.9,9.20808319]
["bitfinex-derivatives","ETHF0:USTF0",1672764339310,3.08434775,1210.0,1209.9,11.06336113]
["bitfinex-derivatives","ETHF0:USTF0",1672764339520,3.08434775,1210.0,1209.9,9.20808319]
["bitfinex-derivatives","ETHF0:USTF0",1672764339737,3.08434775,1210.0,1209.9,11.06336113]
["bitfinex-derivatives","ETHF0:USTF0",1672764341103,3.08434775,1210.0,1209.9,9.20808319]
["bitfinex-derivatives","ETHF0:USTF0",1672764341833,3.70263572,1210.1,1209.9,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1672764342046,3.70263572,1210.1,1210.0,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1672764342571,3.70263572,1210.1,1210.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672764342783,3.70263572,1210.1,1210.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672764343408,8.02533231,1210.1,1210.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672764344886,3.70263572,1210.1,1210.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672764345731,8.02533231,1210.1,1210.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672764345934,3.70263572,1210.1,1210.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672764346361,3.70263572,1210.1,1210.0,1.63873928]
["bitfinex-derivatives","ETHF0:USTF0",1672764353811,8.02533231,1210.1,1210.0,1.63873928]
["bitfinex-derivatives","ETHF0:USTF0",1672764354233,3.70263572,1210.1,1210.0,1.63873928]
["bitfinex-derivatives","ETHF0:USTF0",1672764355605,8.02533231,1210.2,1210.0,1.63873928]
["bitfinex-derivatives","ETHF0:USTF0",1672764355812,3.70263572,1210.2,1210.0,4.64603928]
["bitfinex-derivatives","ETHF0:USTF0",1672764356231,3.08527758,1210.1,1210.0,4.64603928]
["bitfinex-derivatives","ETHF0:USTF0",1672764356557,3.08502705,1210.1,1210.0,7.14603928]
["bitfinex-derivatives","ETHF0:USTF0",1672764356757,3.70263572,1210.2,1210.0,7.14603928]
["bitfinex-derivatives","ETHF0:USTF0",1672764357496,3.70263572,1210.2,1210.0,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1672764357810,3.70263572,1210.2,1210.1,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672764358017,3.70263572,1210.2,1210.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672764358652,8.02533231,1210.2,1210.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672764359817,11.03263231,1210.2,1210.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672764368745,8.02533231,1210.2,1210.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672764369903,11.03263231,1210.2,1210.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672764370324,11.03263231,1210.2,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764371165,8.02533231,1210.2,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764380947,4.32269659,1210.2,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764382313,9.26376736,1210.2,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764382516,4.32269659,1210.2,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764383153,9.26376736,1210.2,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764383464,4.94107077,1210.2,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764384729,4.94107077,1210.2,1210.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764385039,10.51087289,1210.2,1210.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764386194,4.94446338,1210.2,1210.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764386928,9.27127668,1210.2,1210.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764387459,4.3268133,1210.2,1210.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764392297,9.27127668,1210.2,1210.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764394609,4.94446338,1210.2,1210.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764394921,9.26898207,1210.2,1210.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764395343,4.94446338,1210.2,1210.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764400066,10.51087289,1210.2,1210.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764400281,10.51087289,1210.2,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764400596,7.33159424,1210.1,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764404906,4.32429424,1210.1,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764405331,4.934,1210.1,1209.6,2.87878319]
["bitfinex-derivatives","ETHF0:USTF0",1672764405531,3.08712312,1209.7,1209.6,2.87878319]
["bitfinex-derivatives","ETHF0:USTF0",1672764405743,3.08712312,1209.7,1209.6,5.88608319]
["bitfinex-derivatives","ETHF0:USTF0",1672764405953,3.08712312,1209.7,1209.6,7.74136113]
["bitfinex-derivatives","ETHF0:USTF0",1672764406481,3.08712312,1209.7,1209.6,7.75536113]
["bitfinex-derivatives","ETHF0:USTF0",1672764407427,3.08712312,1209.7,1209.6,5.90008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764407631,3.08712312,1209.7,1209.6,8.40008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764408897,3.08712312,1209.7,1209.6,5.90008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764409523,3.08712312,1209.7,1209.6,4.89278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764409735,3.08712312,1209.7,1209.6,7.90008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764411529,6.71184774,1209.9,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764411845,6.71184774,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764412363,12.6758201,1209.9,1209.5,5.37878319]
["bitfinex-derivatives","ETHF0:USTF0",1672764412573,3.08259692,1209.7,1209.5,5.37878319]
["bitfinex-derivatives","ETHF0:USTF0",1672764414154,3.08259692,1209.8,1209.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672764414358,3.08259692,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764416987,6.71184774,1209.9,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764417306,3.08109184,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764417518,6.71184774,1209.9,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764418040,11.0338201,1209.9,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764418978,3.70454774,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764419411,3.70454774,1209.8,1209.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764419616,3.70454774,1209.8,1209.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672764420030,3.70454774,1209.8,1209.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672764420245,3.0801124,1209.7,1209.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672764421090,3.0801124,1209.8,1209.6,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1672764425076,3.0801124,1209.7,1209.6,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1672764425925,3.0801124,1209.8,1209.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672764426136,3.0801124,1209.7,1209.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672764426975,3.0801124,1209.7,1209.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764430653,3.0801124,1209.8,1209.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764431277,3.0801124,1209.7,1209.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764436330,3.0801124,1209.7,1209.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672764439480,3.70454774,1209.8,1209.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764440006,8.0265201,1209.8,1209.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764441053,3.70454774,1209.8,1209.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764443473,8.0265201,1209.8,1209.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764443992,3.70454774,1209.7,1209.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764445889,8.0265201,1209.8,1209.6,2.88978319]
["bitfinex-derivatives","ETHF0:USTF0",1672764446736,3.70454774,1209.7,1209.6,2.88978319]
["bitfinex-derivatives","ETHF0:USTF0",1672764447055,8.0265201,1209.8,1209.6,2.88978319]
["bitfinex-derivatives","ETHF0:USTF0",1672764447780,8.0265201,1209.8,1209.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764447989,3.70454774,1209.7,1209.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764449781,3.70454774,1209.7,1209.6,2.88978319]
["bitfinex-derivatives","ETHF0:USTF0",1672764450310,3.70454774,1209.7,1209.6,2.89278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764451781,3.70454774,1209.7,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764454411,3.70454774,1209.7,1209.6,2.89278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764454827,3.70454774,1209.7,1209.6,4.89278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764455038,3.70454774,1209.7,1209.6,2.89278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764455978,3.70454774,1209.7,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764456188,11.0338201,1209.7,1209.5,5.89908319]
["bitfinex-derivatives","ETHF0:USTF0",1672764457665,11.0338201,1209.7,1209.5,7.39908319]
["bitfinex-derivatives","ETHF0:USTF0",1672764457883,11.0338201,1209.7,1209.5,5.89908319]
["bitfinex-derivatives","ETHF0:USTF0",1672764458096,11.0338201,1209.7,1209.5,8.39908319]
["bitfinex-derivatives","ETHF0:USTF0",1672764458832,11.0338201,1209.7,1209.5,5.89908319]
["bitfinex-derivatives","ETHF0:USTF0",1672764459143,3.70454774,1209.7,1209.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672764459355,3.70454774,1209.8,1209.6,4.74806113]
["bitfinex-derivatives","ETHF0:USTF0",1672764459554,3.70454774,1209.8,1209.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672764460093,3.70454774,1209.8,1209.7,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1672764460402,3.70454774,1209.8,1209.7,8.40008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764461242,3.70454774,1209.8,1209.7,5.90008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764461653,3.70454774,1209.8,1209.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672764463139,3.70454774,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764470288,3.70454774,1209.8,1209.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764470500,8.0265201,1209.9,1209.7,5.39178319]
["bitfinex-derivatives","ETHF0:USTF0",1672764471340,3.70454774,1209.9,1209.8,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764471763,3.70454774,1209.9,1209.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764482063,3.70454774,1209.9,1209.8,1.64464569]
["bitfinex-derivatives","ETHF0:USTF0",1672764486789,9.6705201,1209.9,1209.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672764486995,9.6705201,1209.9,1209.6,5.39278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764487211,3.08664355,1209.7,1209.6,5.39278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764487839,3.08664355,1209.7,1209.6,7.24806113]
["bitfinex-derivatives","ETHF0:USTF0",1672764488372,3.08664355,1209.7,1209.6,4.74806113]
["bitfinex-derivatives","ETHF0:USTF0",1672764488900,3.08664355,1209.7,1209.6,2.89278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764489313,3.70454774,1209.8,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764489524,3.08660685,1209.7,1209.6,2.89278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764489836,3.08676608,1209.7,1209.6,2.89278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764490263,3.70454774,1209.8,1209.6,5.39278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764490461,3.70454774,1209.8,1209.6,2.89278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764492164,3.70454774,1209.8,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764493112,6.71184774,1209.8,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764493320,11.0338201,1209.8,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764493530,6.71184774,1209.8,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764494159,11.0338201,1209.8,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764494683,6.71184774,1209.8,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764494894,3.70454774,1209.8,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764495522,3.70454774,1209.8,1209.6,5.39278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764495732,3.70454774,1209.8,1209.6,2.89278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764496255,3.08702854,1209.7,1209.6,2.89278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764496471,3.70454774,1209.8,1209.6,2.89278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764497104,3.08704398,1209.7,1209.6,2.89278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764497415,3.08701168,1209.7,1209.6,2.89278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764497626,3.70454774,1209.8,1209.6,2.89278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764498038,3.70454774,1209.8,1209.6,5.39278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764498250,3.08773091,1209.7,1209.6,5.39278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764498462,3.70454774,1209.8,1209.6,2.89278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764498778,3.0878289,1209.7,1209.6,6.74806113]
["bitfinex-derivatives","ETHF0:USTF0",1672764499195,3.0878289,1209.7,1209.6,7.75536113]
["bitfinex-derivatives","ETHF0:USTF0",1672764499938,3.0878289,1209.7,1209.6,5.90008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764500461,3.0878289,1209.7,1209.6,7.75536113]
["bitfinex-derivatives","ETHF0:USTF0",1672764501407,3.70454774,1209.8,1209.6,5.90008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764501612,3.08787492,1209.7,1209.6,5.90008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764502350,3.08787492,1209.7,1209.6,7.75536113]
["bitfinex-derivatives","ETHF0:USTF0",1672764503504,3.08787492,1209.7,1209.6,5.90008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764503926,3.08787492,1209.7,1209.6,7.75536113]
["bitfinex-derivatives","ETHF0:USTF0",1672764504140,3.08787492,1209.7,1209.6,5.90008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764504453,3.70454774,1209.8,1209.6,5.90008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764505081,6.71184774,1209.8,1209.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672764505294,3.70454774,1209.7,1209.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672764505710,11.0338201,1209.8,1209.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672764505921,11.0338201,1209.8,1209.6,5.90008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764506237,11.0338201,1209.8,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764507075,11.0338201,1209.8,1209.6,2.89278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764507393,6.71184774,1209.8,1209.6,5.90008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764507808,3.08830132,1209.7,1209.6,5.90008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764508019,3.08830132,1209.7,1209.6,7.75536113]
["bitfinex-derivatives","ETHF0:USTF0",1672764508336,3.08830132,1209.7,1209.6,4.74806113]
["bitfinex-derivatives","ETHF0:USTF0",1672764508758,3.08830132,1209.7,1209.6,7.75536113]
["bitfinex-derivatives","ETHF0:USTF0",1672764509170,3.08830132,1209.7,1209.6,5.90008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764509594,3.08855997,1209.7,1209.6,5.90008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764509913,3.70454774,1209.8,1209.6,5.90008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764510228,8.0265201,1209.8,1209.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672764510437,8.0265201,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764511063,3.70454774,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764512544,8.0265201,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764513381,11.0338201,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764513587,7.32927236,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764515584,12.27373574,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764516005,1.654,1209.7,1209.4,1.23878319]
["bitfinex-derivatives","ETHF0:USTF0",1672764516219,3.70571979,1209.5,1209.3,4.74806113]
["bitfinex-derivatives","ETHF0:USTF0",1672764516424,3.08860445,1209.4,1209.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764516744,3.08860445,1209.4,1209.3,2.89278319]
["bitfinex-derivatives","ETHF0:USTF0",1672764516955,3.08860445,1209.4,1209.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764517377,5.34671979,1209.5,1209.2,5.90608319]
["bitfinex-derivatives","ETHF0:USTF0",1672764517585,3.08573016,1209.4,1209.2,7.76136113]
["bitfinex-derivatives","ETHF0:USTF0",1672764517796,3.08573016,1209.3,1209.2,5.90608319]
["bitfinex-derivatives","ETHF0:USTF0",1672764518211,5.34671979,1209.5,1209.2,5.90608319]
["bitfinex-derivatives","ETHF0:USTF0",1672764518212,3.08573016,1209.4,1209.2,5.90608319]
["bitfinex-derivatives","ETHF0:USTF0",1672764518420,3.08573016,1209.3,1209.2,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1672764518838,6.16953126,1209.3,1209.2,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1672764519588,6.16953126,1209.3,1209.2,7.1673]
["bitfinex-derivatives","ETHF0:USTF0",1672764519792,6.16953126,1209.3,1209.2,8.40608319]
["bitfinex-derivatives","ETHF0:USTF0",1672764520326,6.16953126,1209.3,1209.2,5.90608319]
["bitfinex-derivatives","ETHF0:USTF0",1672764521264,6.16953126,1209.3,1209.2,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1672764521686,6.16953126,1209.3,1209.2,6.6673]
["bitfinex-derivatives","ETHF0:USTF0",1672764521897,6.16953126,1209.3,1209.2,5.90608319]
["bitfinex-derivatives","ETHF0:USTF0",1672764522107,6.16953126,1209.3,1209.2,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1672764522943,6.16953126,1209.3,1209.2,6.6673]
["bitfinex-derivatives","ETHF0:USTF0",1672764523159,6.16953126,1209.3,1209.2,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1672764524208,9.25364229,1209.3,1209.2,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1672764524419,6.16953126,1209.3,1209.2,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1672764528513,6.16953126,1209.3,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764528724,10.90392797,1209.3,1209.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764528944,10.90392797,1209.3,1209.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672764529356,1.641,1209.2,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764531038,4.72139671,1209.2,1209.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764532199,4.72139671,1209.2,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764532608,4.72139671,1209.2,1209.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672764532824,1.638,1209.1,1208.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672764533772,4.6453,1209.1,1208.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672764535452,1.654,1209.0,1208.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672764535665,1.654,1209.0,1208.7,3.60555306]
["bitfinex-derivatives","ETHF0:USTF0",1672764537346,1.654,1209.0,1208.7,6.10555306]
["bitfinex-derivatives","ETHF0:USTF0",1672764538205,1.654,1209.0,1208.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672764538408,1.644,1209.0,1208.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672764539553,1.644,1209.0,1208.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764541346,1.644,1209.0,1208.8,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672764541660,1.644,1209.0,1208.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764543962,1.644,1209.0,1208.8,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672764544176,24.46683126,1209.3,1208.9,7.04678319]
["bitfinex-derivatives","ETHF0:USTF0",1672764544387,13.91122797,1209.3,1209.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672764544598,13.91122797,1209.3,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672764545440,13.91122797,1209.3,1209.0,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1672764545957,13.91122797,1209.3,1209.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672764546700,10.90392797,1209.3,1209.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672764546912,10.90392797,1209.3,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672764547119,7.82353126,1209.3,1209.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672764547333,6.16953126,1209.3,1209.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672764548270,8.62686264,1209.3,1209.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672764550485,2.45733138,1209.2,1209.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672764551114,2.45733138,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764553320,5.53772809,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764554262,2.45733138,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764554471,5.53772809,1209.2,1209.1,1.65127417]
["bitfinex-derivatives","ETHF0:USTF0",1672764554683,3.08039671,1209.2,1209.1,1.65127417]
["bitfinex-derivatives","ETHF0:USTF0",1672764556061,4.73439671,1209.2,1209.0,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672764556269,2.46443621,1209.1,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764556475,5.34770887,1209.2,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764556691,6.08888296,1209.1,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764558793,3.08158296,1209.1,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764561841,2.46615315,1209.1,1209.0,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672764563105,3.08158296,1209.1,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764563416,3.0073,1209.1,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764563627,6.70100887,1209.1,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764565407,8.34300887,1209.1,1208.8,7.40008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764565721,2.46675251,1208.9,1208.8,7.40008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764568561,2.45970485,1208.9,1208.8,7.40008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764568772,2.45970485,1208.9,1208.8,9.25536113]
["bitfinex-derivatives","ETHF0:USTF0",1672764571184,2.45970485,1208.9,1208.8,7.40008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764571402,2.45970485,1208.9,1208.8,9.25536113]
["bitfinex-derivatives","ETHF0:USTF0",1672764572244,2.45970485,1208.9,1208.8,5.90008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764572457,5.54314548,1208.9,1208.8,5.90008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764574657,2.45970485,1208.9,1208.8,5.90008319]
["bitfinex-derivatives","ETHF0:USTF0",1672764575284,2.45970485,1208.9,1208.8,7.75536113]
["bitfinex-derivatives","ETHF0:USTF0",1672764576234,2.45970485,1208.9,1208.8,10.25536113]
["bitfinex-derivatives","ETHF0:USTF0",1672764576446,4.72544063,1209.1,1208.8,11.49198075]
["bitfinex-derivatives","ETHF0:USTF0",1672764576658,4.72544063,1209.1,1208.9,3.73828609]
["bitfinex-derivatives","ETHF0:USTF0",1672764577396,3.08344063,1209.0,1208.9,3.73828609]
["bitfinex-derivatives","ETHF0:USTF0",1672764577604,4.72544063,1209.1,1208.9,3.73828609]
["bitfinex-derivatives","ETHF0:USTF0",1672764578230,3.08344063,1209.1,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764578651,4.87510887,1209.2,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764579180,3.08534374,1209.1,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764579388,4.87510887,1209.2,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764579601,3.69370887,1209.2,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764579812,3.08551483,1209.1,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764580339,3.08551483,1209.1,1209.0,5.89358609]
["bitfinex-derivatives","ETHF0:USTF0",1672764581179,3.08551483,1209.1,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764581383,3.08551483,1209.1,1209.0,5.89358609]
["bitfinex-derivatives","ETHF0:USTF0",1672764581592,3.08551483,1209.1,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764581902,3.08551483,1209.1,1209.0,5.89358609]
["bitfinex-derivatives","ETHF0:USTF0",1672764582230,3.08551483,1209.1,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764584649,3.08551483,1209.1,1209.0,5.89358609]
["bitfinex-derivatives","ETHF0:USTF0",1672764584962,3.69370887,1209.2,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764585489,3.08627561,1209.1,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764586224,3.69370887,1209.2,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764587492,3.08629078,1209.1,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764587691,3.08629078,1209.1,1209.0,5.89358609]
["bitfinex-derivatives","ETHF0:USTF0",1672764589484,3.69370887,1209.2,1209.0,5.89358609]
["bitfinex-derivatives","ETHF0:USTF0",1672764589691,3.69370887,1209.2,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764590111,8.01568123,1209.2,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764590323,3.69370887,1209.2,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764590642,8.01568123,1209.2,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764590844,3.69370887,1209.2,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764591375,8.01568123,1209.2,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764592320,3.69370887,1209.2,1209.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764592637,3.69370887,1209.2,1209.0,5.89358609]
["bitfinex-derivatives","ETHF0:USTF0",1672764594003,3.08727906,1209.1,1209.0,5.89358609]
["bitfinex-derivatives","ETHF0:USTF0",1672764594525,3.08727906,1209.1,1209.0,2.88628609]
["bitfinex-derivatives","ETHF0:USTF0",1672764594738,3.08727906,1209.1,1209.0,5.89358609]
["bitfinex-derivatives","ETHF0:USTF0",1672764595262,3.08730783,1209.1,1209.0,5.89358609]
["bitfinex-derivatives","ETHF0:USTF0",1672764598417,3.08730783,1209.1,1209.0,7.74886403]
["bitfinex-derivatives","ETHF0:USTF0",1672764598620,3.08730783,1209.1,1209.0,5.89358609]
["bitfinex-derivatives","ETHF0:USTF0",1672764599151,3.08730783,1209.1,1209.0,7.74886403]
["bitfinex-derivatives","ETHF0:USTF0",1672764600301,3.08730783,1209.1,1209.0,5.89958609]
["bitfinex-derivatives","ETHF0:USTF0",1672764600946,3.69370887,1209.2,1209.0,5.89958609]
["bitfinex-derivatives","ETHF0:USTF0",1672764601149,3.08721857,1209.1,1209.0,4.24558609]
["bitfinex-derivatives","ETHF0:USTF0",1672764601468,3.08721857,1209.1,1209.0,5.89658609]
["bitfinex-derivatives","ETHF0:USTF0",1672764602523,3.69370887,1209.2,1209.0,5.89658609]
["bitfinex-derivatives","ETHF0:USTF0",1672764602726,3.69370887,1209.2,1209.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672764607361,6.70100887,1209.2,1209.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672764608722,11.03496513,1209.2,1209.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672764608925,3.70569277,1209.2,1209.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672764609878,6.71299277,1209.2,1209.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672764610090,7.32927236,1209.2,1209.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672764610303,11.03505893,1209.2,1209.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764610823,11.03505893,1209.2,1209.0,2.89228609]
["bitfinex-derivatives","ETHF0:USTF0",1672764611029,11.03505893,1209.2,1209.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764611442,3.70578657,1209.1,1209.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764612296,11.03505893,1209.2,1209.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764612506,11.03505893,1209.2,1209.0,2.89228609]
["bitfinex-derivatives","ETHF0:USTF0",1672764612715,3.70578657,1209.1,1209.0,2.89228609]
["bitfinex-derivatives","ETHF0:USTF0",1672764615348,3.70578657,1209.1,1209.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764616507,3.70578657,1209.1,1209.0,2.89228609]
["bitfinex-derivatives","ETHF0:USTF0",1672764621026,3.70578657,1209.1,1209.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764621235,3.70578657,1209.1,1209.0,2.89228609]
["bitfinex-derivatives","ETHF0:USTF0",1672764621440,3.70578657,1209.1,1209.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764622918,3.70765905,1209.1,1209.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764624184,8.02963141,1209.1,1209.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764624395,4.32197236,1209.1,1209.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764625449,5.97597236,1209.1,1208.8,2.87828609]
["bitfinex-derivatives","ETHF0:USTF0",1672764625762,11.03594472,1209.0,1208.8,2.87828609]
["bitfinex-derivatives","ETHF0:USTF0",1672764625971,6.71397236,1209.0,1208.8,2.87828609]
["bitfinex-derivatives","ETHF0:USTF0",1672764626816,6.71397236,1209.0,1208.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672764627338,11.03594472,1209.0,1208.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672764627866,12.68994472,1209.0,1208.7,9.70941709]
["bitfinex-derivatives","ETHF0:USTF0",1672764628076,5.55525239,1208.8,1208.7,9.70941709]
["bitfinex-derivatives","ETHF0:USTF0",1672764628811,3.08623645,1208.8,1208.7,9.70941709]
["bitfinex-derivatives","ETHF0:USTF0",1672764629022,3.08623645,1208.8,1208.7,4.84483915]
["bitfinex-derivatives","ETHF0:USTF0",1672764629233,3.08623645,1208.8,1208.7,3.60655306]
["bitfinex-derivatives","ETHF0:USTF0",1672764629546,3.08623645,1208.8,1208.7,4.84483915]
["bitfinex-derivatives","ETHF0:USTF0",1672764630071,3.08623645,1208.8,1208.7,3.60655306]
["bitfinex-derivatives","ETHF0:USTF0",1672764630704,3.08623645,1208.8,1208.7,4.84483915]
["bitfinex-derivatives","ETHF0:USTF0",1672764630915,3.08623645,1208.8,1208.7,3.60655306]
["bitfinex-derivatives","ETHF0:USTF0",1672764633329,3.0073,1208.8,1208.7,3.60655306]
["bitfinex-derivatives","ETHF0:USTF0",1672764634067,6.08881904,1208.8,1208.7,3.60655306]
["bitfinex-derivatives","ETHF0:USTF0",1672764634285,3.0073,1208.8,1208.7,3.60655306]
["bitfinex-derivatives","ETHF0:USTF0",1672764635646,3.08135293,1208.8,1208.7,3.60655306]
["bitfinex-derivatives","ETHF0:USTF0",1672764639319,2.46477703,1208.8,1208.7,3.60655306]
["bitfinex-derivatives","ETHF0:USTF0",1672764639529,5.54612996,1208.8,1208.7,3.60655306]
["bitfinex-derivatives","ETHF0:USTF0",1672764639954,2.46477703,1208.8,1208.7,3.60655306]
["bitfinex-derivatives","ETHF0:USTF0",1672764640167,5.54612996,1208.8,1208.7,3.60655306]
["bitfinex-derivatives","ETHF0:USTF0",1672764641217,2.46477703,1208.8,1208.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672764643105,2.46477703,1208.8,1208.7,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672764644257,2.46477703,1208.8,1208.7,7.55358609]
["bitfinex-derivatives","ETHF0:USTF0",1672764645736,2.46477703,1208.8,1208.7,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1672764646153,3.08135293,1208.8,1208.7,6.3094761]
["bitfinex-derivatives","ETHF0:USTF0",1672764646368,5.54728548,1208.8,1208.7,6.3094761]
["bitfinex-derivatives","ETHF0:USTF0",1672764646890,5.54722926,1208.8,1208.7,6.3094761]
["bitfinex-derivatives","ETHF0:USTF0",1672764647214,2.46587633,1208.8,1208.7,6.3094761]
["bitfinex-derivatives","ETHF0:USTF0",1672764647627,2.46587633,1208.8,1208.7,7.54776219]
["bitfinex-derivatives","ETHF0:USTF0",1672764648890,2.46587633,1208.8,1208.7,7.55358609]
["bitfinex-derivatives","ETHF0:USTF0",1672764649102,2.46587633,1208.9,1208.7,9.40886403]
["bitfinex-derivatives","ETHF0:USTF0",1672764649308,5.54722926,1208.9,1208.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672764649519,2.46587633,1208.9,1208.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672764649729,5.54722926,1208.9,1208.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672764650047,3.08135293,1208.9,1208.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672764653829,3.08135293,1208.9,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764657825,3.70667236,1209.0,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764658034,3.70667236,1209.0,1208.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764658560,3.70667236,1209.0,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764659088,3.70667236,1209.0,1208.8,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672764659289,3.70667236,1209.0,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764660341,3.70667236,1209.0,1208.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764662237,3.70667236,1209.0,1208.8,4.89128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764662448,3.0852426,1208.9,1208.8,4.89128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764663077,3.70667236,1209.0,1208.8,2.89128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764663286,3.70667236,1209.0,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764664023,3.70667236,1209.0,1208.8,2.89128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764664550,8.02864472,1209.0,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764664757,3.70667236,1209.0,1208.8,2.89128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764665286,3.08604447,1208.9,1208.8,4.39128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764666970,3.08604447,1208.9,1208.8,2.89128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764667491,3.08604447,1208.9,1208.8,5.39128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764668016,3.08604447,1208.9,1208.8,2.89128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764668228,3.70667236,1209.0,1208.8,2.89128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764668441,3.70667236,1209.0,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764668752,8.02864472,1209.0,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764670014,3.70667236,1209.0,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764670327,3.70667236,1209.0,1208.8,2.89128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764670960,3.70667236,1209.0,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764671272,3.70667236,1209.0,1208.8,2.89128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764671486,3.70667236,1209.0,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764671792,8.02864472,1209.0,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764672216,3.70667236,1209.0,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764672417,3.70667236,1209.0,1208.8,2.89128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764673584,3.08667375,1208.9,1208.8,2.89128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764674217,3.70667236,1209.0,1208.8,2.89128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764674533,8.02864472,1209.0,1208.8,2.89128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764675160,3.70667236,1209.0,1208.8,2.89128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764676319,8.02864472,1209.0,1208.8,2.89128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764677992,3.70667236,1208.9,1208.8,2.89128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764678201,8.02864472,1209.0,1208.8,2.89128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764678515,8.02864472,1209.0,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764678721,3.70667236,1208.9,1208.8,2.89128609]
["bitfinex-derivatives","ETHF0:USTF0",1672764681574,3.70667236,1208.9,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764681882,7.32927236,1208.9,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764682300,11.03527888,1208.9,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764683986,8.02797888,1208.9,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764685882,3.70600652,1208.9,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764687134,8.02797888,1208.9,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764687551,4.32197236,1208.9,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764687974,8.02718335,1208.9,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764688923,3.70521099,1208.9,1208.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764690502,3.70521099,1208.9,1208.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764691123,3.70521099,1208.9,1208.7,1.23828609]
["bitfinex-derivatives","ETHF0:USTF0",1672764691338,3.296,1208.8,1208.6,1.23828609]
["bitfinex-derivatives","ETHF0:USTF0",1672764691546,3.70521099,1208.7,1208.5,3.09356403]
["bitfinex-derivatives","ETHF0:USTF0",1672764691760,3.08706744,1208.6,1208.5,4.74756403]
["bitfinex-derivatives","ETHF0:USTF0",1672764692705,3.08706744,1208.6,1208.5,2.89228609]
["bitfinex-derivatives","ETHF0:USTF0",1672764692918,3.08706744,1208.6,1208.5,7.24756403]
["bitfinex-derivatives","ETHF0:USTF0",1672764693345,3.08706744,1208.6,1208.5,6.00927794]
["bitfinex-derivatives","ETHF0:USTF0",1672764693346,2.46833628,1208.6,1208.5,6.00927794]
["bitfinex-derivatives","ETHF0:USTF0",1672764693653,2.46833628,1208.6,1208.5,6.62940281]
["bitfinex-derivatives","ETHF0:USTF0",1672764693859,2.46833628,1208.6,1208.5,8.09603899]
["bitfinex-derivatives","ETHF0:USTF0",1672764694068,5.55540372,1208.7,1208.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764694286,5.55540372,1208.7,1208.6,9.40188897]
["bitfinex-derivatives","ETHF0:USTF0",1672764694707,2.46833628,1208.7,1208.6,8.16245338]
["bitfinex-derivatives","ETHF0:USTF0",1672764695134,2.46833628,1208.7,1208.6,9.66245338]
["bitfinex-derivatives","ETHF0:USTF0",1672764695656,2.46833628,1208.7,1208.6,10.90187135]
["bitfinex-derivatives","ETHF0:USTF0",1672764695868,5.55540372,1208.7,1208.6,10.90187135]
["bitfinex-derivatives","ETHF0:USTF0",1672764697554,5.55540372,1208.7,1208.6,9.40187135]
["bitfinex-derivatives","ETHF0:USTF0",1672764697866,3.08706744,1208.7,1208.6,7.54271797]
["bitfinex-derivatives","ETHF0:USTF0",1672764703952,5.55459322,1208.7,1208.6,9.40187135]
["bitfinex-derivatives","ETHF0:USTF0",1672764706590,2.46752578,1208.7,1208.6,8.16245338]
["bitfinex-derivatives","ETHF0:USTF0",1672764706805,2.46752578,1208.7,1208.6,10.63785619]
["bitfinex-derivatives","ETHF0:USTF0",1672764707014,2.46752578,1208.7,1208.6,8.16245338]
["bitfinex-derivatives","ETHF0:USTF0",1672764707218,2.46752578,1208.7,1208.6,10.63785619]
["bitfinex-derivatives","ETHF0:USTF0",1672764707428,2.46752578,1208.7,1208.6,8.16245338]
["bitfinex-derivatives","ETHF0:USTF0",1672764707638,2.46752578,1208.7,1208.6,5.15515338]
["bitfinex-derivatives","ETHF0:USTF0",1672764707850,2.46752578,1208.7,1208.6,8.16245338]
["bitfinex-derivatives","ETHF0:USTF0",1672764708476,5.55459322,1208.7,1208.6,9.40189551]
["bitfinex-derivatives","ETHF0:USTF0",1672764709112,5.55459322,1208.7,1208.6,9.40189737]
["bitfinex-derivatives","ETHF0:USTF0",1672764709958,2.46752578,1208.7,1208.6,8.16245338]
["bitfinex-derivatives","ETHF0:USTF0",1672764710161,5.55459322,1208.7,1208.6,8.16245338]
["bitfinex-derivatives","ETHF0:USTF0",1672764710370,2.46752578,1208.7,1208.6,8.16245338]
["bitfinex-derivatives","ETHF0:USTF0",1672764711533,5.55459322,1208.7,1208.6,8.16245338]
["bitfinex-derivatives","ETHF0:USTF0",1672764712473,2.46752578,1208.7,1208.6,8.16245338]
["bitfinex-derivatives","ETHF0:USTF0",1672764714160,2.46752578,1208.7,1208.6,10.63785619]
["bitfinex-derivatives","ETHF0:USTF0",1672764714374,5.55459322,1208.7,1208.6,8.16245338]
["bitfinex-derivatives","ETHF0:USTF0",1672764714684,3.08706744,1208.7,1208.6,9.40229345]
["bitfinex-derivatives","ETHF0:USTF0",1672764717006,3.08608929,1208.7,1208.6,7.54314007]
["bitfinex-derivatives","ETHF0:USTF0",1672764717740,3.70521099,1208.8,1208.6,7.54314007]
["bitfinex-derivatives","ETHF0:USTF0",1672764717951,3.08606007,1208.7,1208.6,5.89814007]
["bitfinex-derivatives","ETHF0:USTF0",1672764718152,3.08606007,1208.7,1208.6,9.41129345]
["bitfinex-derivatives","ETHF0:USTF0",1672764719318,3.08606007,1208.7,1208.6,7.55214007]
["bitfinex-derivatives","ETHF0:USTF0",1672764719630,3.70521099,1208.8,1208.6,7.55214007]
["bitfinex-derivatives","ETHF0:USTF0",1672764719839,3.08641924,1208.7,1208.6,5.89814007]
["bitfinex-derivatives","ETHF0:USTF0",1672764720039,3.0863593,1208.7,1208.6,7.54614007]
["bitfinex-derivatives","ETHF0:USTF0",1672764720252,3.70521099,1208.8,1208.6,4.53884007]
["bitfinex-derivatives","ETHF0:USTF0",1672764720467,3.70521099,1208.8,1208.7,1.63549821]
["bitfinex-derivatives","ETHF0:USTF0",1672764720678,3.70521099,1208.8,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764721527,8.02718335,1208.8,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764721727,3.70521099,1208.8,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764722044,8.02718335,1208.8,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764722260,3.70521099,1208.8,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764726774,6.71251099,1208.8,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764727308,11.03448335,1208.8,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764728471,7.32927236,1208.8,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764729307,7.32927236,1208.8,1208.5,6.10629345]
["bitfinex-derivatives","ETHF0:USTF0",1672764729516,3.69911162,1208.7,1208.5,2.89384007]
["bitfinex-derivatives","ETHF0:USTF0",1672764729720,3.69911162,1208.7,1208.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764729940,1.654,1208.6,1208.4,4.73899345]
["bitfinex-derivatives","ETHF0:USTF0",1672764730253,8.36041162,1208.6,1208.3,7.77129345]
["bitfinex-derivatives","ETHF0:USTF0",1672764730460,3.08153532,1208.4,1208.3,5.91214007]
["bitfinex-derivatives","ETHF0:USTF0",1672764731832,5.54595215,1208.4,1208.3,5.91214007]
["bitfinex-derivatives","ETHF0:USTF0",1672764732252,5.5463396,1208.4,1208.3,5.91214007]
["bitfinex-derivatives","ETHF0:USTF0",1672764732461,3.08153532,1208.4,1208.3,5.91214007]
["bitfinex-derivatives","ETHF0:USTF0",1672764732777,5.54659482,1208.4,1208.3,5.91214007]
["bitfinex-derivatives","ETHF0:USTF0",1672764733515,2.4650595,1208.4,1208.3,5.91214007]
["bitfinex-derivatives","ETHF0:USTF0",1672764733827,2.45761548,1208.4,1208.3,5.91214007]
["bitfinex-derivatives","ETHF0:USTF0",1672764734032,2.45761548,1208.4,1208.3,7.56214007]
["bitfinex-derivatives","ETHF0:USTF0",1672764734663,2.45761548,1208.4,1208.3,10.92129345]
["bitfinex-derivatives","ETHF0:USTF0",1672764734985,3.08153532,1208.5,1208.3,10.92129345]
["bitfinex-derivatives","ETHF0:USTF0",1672764735191,3.08153532,1208.5,1208.4,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672764735511,3.08153532,1208.6,1208.4,5.39384007]
["bitfinex-derivatives","ETHF0:USTF0",1672764736028,3.08153532,1208.6,1208.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672764736238,3.08153532,1208.6,1208.5,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672764740232,3.08153532,1208.7,1208.5,5.90114007]
["bitfinex-derivatives","ETHF0:USTF0",1672764740439,3.08153532,1208.7,1208.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764740652,3.08153532,1208.8,1208.6,6.20184007]
["bitfinex-derivatives","ETHF0:USTF0",1672764740867,3.08153532,1208.8,1208.7,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1672764741076,3.08153532,1208.8,1208.7,8.8093]
["bitfinex-derivatives","ETHF0:USTF0",1672764742441,3.08153532,1208.9,1208.7,8.8093]
["bitfinex-derivatives","ETHF0:USTF0",1672764742655,3.08153532,1208.9,1208.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672764743071,16.71753532,1209.0,1208.8,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1672764743388,3.08153532,1209.0,1208.9,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1672764746330,3.08153532,1209.1,1208.9,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1672764746538,3.08153532,1209.1,1209.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672764746859,3.08153532,1209.1,1209.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764747169,3.07552822,1209.1,1209.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764747378,3.07552822,1209.1,1209.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1672764747593,3.07552822,1209.2,1209.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1672764747803,3.07552822,1209.3,1209.1,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672764748014,6.70641162,1209.4,1209.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672764748329,6.70641162,1209.4,1209.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764748639,8.02108398,1209.5,1209.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764748853,8.02108398,1209.5,1209.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672764749267,4.32197236,1209.5,1209.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672764750003,5.96397236,1209.5,1209.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672764750209,3.07238391,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764750431,6.69416069,1209.4,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764751689,3.07148142,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764753060,3.07148142,1209.3,1209.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672764753682,7.72178142,1209.4,1209.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672764754108,6.07878142,1209.4,1209.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672764754319,6.07878142,1209.4,1209.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764756726,4.70948142,1209.4,1209.1,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1672764756935,4.70948142,1209.4,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764756936,3.07148142,1209.4,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764757991,3.07148142,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764758206,6.07878142,1209.4,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672764759468,7.72578142,1209.4,1209.1,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1672764759781,6.07878142,1209.4,1209.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672764760099,3.0073,1209.4,1209.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672764760514,3.07148142,1209.5,1209.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672764761153,1.647,1209.4,1209.1,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1672764761680,4.72348142,1209.5,1209.1,7.1633]
["bitfinex-derivatives","ETHF0:USTF0",1672764761883,3.07148142,1209.5,1209.1,7.1633]
["bitfinex-derivatives","ETHF0:USTF0",1672764762834,1.656,1209.3,1209.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672764763037,3.07148142,1209.5,1209.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672764763669,2.45295904,1209.4,1209.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672764764932,1.656,1209.3,1209.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672764765143,2.45295904,1209.4,1209.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672764765976,4.72748142,1209.5,1209.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764765977,5.52444046,1209.5,1209.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764766408,5.52444046,1209.5,1209.1,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1672764766409,3.311,1209.4,1209.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672764766611,1.652,1209.3,1209.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672764766827,5.52444046,1209.5,1209.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764767028,2.45295904,1209.4,1209.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764767348,2.45295904,1209.4,1209.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672764767561,2.45295904,1209.4,1209.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672764768185,5.46025904,1209.4,1209.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672764768508,1.656,1209.3,1209.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672764769131,2.45295904,1209.5,1209.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672764769342,2.45295904,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764772395,4.10495904,1209.5,1209.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672764772606,2.45295904,1209.5,1209.3,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672764773435,2.45295904,1209.5,1209.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672764773858,2.45295904,1209.5,1209.3,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672764773859,2.45295904,1209.4,1209.3,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672764774280,5.52444046,1209.5,1209.3,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672764774912,5.52444046,1209.5,1209.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672764775963,2.45295904,1209.4,1209.3,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764776387,5.52444046,1209.5,1209.3,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764776804,4.10895904,1209.5,1209.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672764777219,5.52444046,1209.5,1209.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764777434,2.45295904,1209.5,1209.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764777649,5.52444046,1209.6,1209.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672764777854,2.45295904,1209.5,1209.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672764778068,2.45295904,1209.5,1209.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672764779017,2.45295904,1209.5,1209.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672764779229,2.45295904,1209.5,1209.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672764779749,2.45295904,1209.5,1209.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672764780584,2.45295904,1209.5,1209.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764780791,2.45295904,1209.5,1209.3,5.90314007]
["bitfinex-derivatives","ETHF0:USTF0",1672764781005,2.45295904,1209.5,1209.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672764781212,5.52444046,1209.5,1209.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672764781428,5.52444046,1209.5,1209.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1672764781634,5.53263448,1209.5,1209.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672764781848,5.53263448,1209.5,1209.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672764781849,3.07148142,1209.5,1209.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672764782588,3.07148142,1209.5,1209.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672764782589,5.53441912,1209.5,1209.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672764782900,5.53440612,1209.5,1209.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672764783219,2.4629247,1209.5,1209.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672764783633,2.4629247,1209.5,1209.4,5.39584007]
["bitfinex-derivatives","ETHF0:USTF0",1672764785641,5.53440612,1209.6,1209.4,5.39584007]
["bitfinex-derivatives","ETHF0:USTF0",1672764785838,2.4629247,1209.6,1209.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672764786054,5.53440612,1209.6,1209.5,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672764786264,5.53440612,1209.6,1209.5,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672764786470,5.53440612,1209.6,1209.5,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764786686,2.4629247,1209.6,1209.5,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764786899,3.07148142,1209.6,1209.5,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764787321,5.53454313,1209.6,1209.5,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764787533,5.53457172,1209.6,1209.5,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764787739,5.53457172,1209.6,1209.5,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672764787952,5.53457172,1209.6,1209.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672764788166,5.53457172,1209.6,1209.5,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672764788373,3.07148142,1209.6,1209.5,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672764789007,5.53411483,1209.6,1209.5,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672764789219,5.534144,1209.6,1209.5,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672764789431,5.534144,1209.6,1209.5,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672764789751,3.07148142,1209.6,1209.5,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672764790062,3.07148142,1209.6,1209.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672764791847,3.07148142,1209.6,1209.5,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672764794043,3.68686069,1209.7,1209.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672764794575,3.07846718,1209.6,1209.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672764795840,3.68686069,1209.7,1209.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672764798039,3.07891625,1209.6,1209.5,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672764798354,5.54224245,1209.6,1209.5,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672764798573,3.07891625,1209.6,1209.5,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672764800039,3.07891625,1209.6,1209.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672764801307,5.54232662,1209.6,1209.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672764801516,3.07891625,1209.6,1209.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672764804765,3.07891625,1209.6,1209.5,4.65310366]
["bitfinex-derivatives","ETHF0:USTF0",1672764805936,3.68686069,1209.7,1209.5,4.65310366]
["bitfinex-derivatives","ETHF0:USTF0",1672764806135,3.68686069,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764806556,3.68686069,1209.7,1209.5,4.65510366]
["bitfinex-derivatives","ETHF0:USTF0",1672764806769,3.68686069,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764807503,3.68686069,1209.7,1209.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672764807821,3.68686069,1209.6,1209.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764808024,6.69416069,1209.6,1209.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764808759,11.01613305,1209.6,1209.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764809077,6.69416069,1209.6,1209.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764811076,6.69416069,1209.6,1209.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672764811394,3.68686069,1209.6,1209.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672764811601,3.08178742,1209.5,1209.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672764813809,3.08178742,1209.5,1209.4,5.88914007]
["bitfinex-derivatives","ETHF0:USTF0",1672764814554,3.68686069,1209.6,1209.4,5.88914007]
["bitfinex-derivatives","ETHF0:USTF0",1672764816021,8.00883305,1209.6,1209.4,5.88914007]
["bitfinex-derivatives","ETHF0:USTF0",1672764816233,3.68686069,1209.5,1209.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672764816756,3.68686069,1209.5,1209.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764816967,8.00883305,1209.5,1209.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764818227,3.68686069,1209.5,1209.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764820961,8.00883305,1209.6,1209.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672764822843,3.68686069,1209.6,1209.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672764823262,3.68686069,1209.6,1209.4,5.88914007]
["bitfinex-derivatives","ETHF0:USTF0",1672764824109,3.68686069,1209.6,1209.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672764824848,8.00883305,1209.6,1209.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672764825261,3.68686069,1209.5,1209.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672764825789,3.68686069,1209.5,1209.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764826310,4.32197236,1209.5,1209.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764827361,9.26643574,1209.5,1209.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764827998,4.32197236,1209.5,1209.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764830411,4.32197236,1209.5,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764830617,3.69542311,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764832208,6.70272311,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764835249,6.70272311,1209.4,1209.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764835462,12.67569547,1209.4,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764835785,3.07844685,1209.2,1209.1,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672764835984,3.07844685,1209.2,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764836193,3.07844685,1209.2,1209.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672764836407,3.07844685,1209.2,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764837457,3.07844685,1209.2,1209.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672764837875,3.07522148,1209.2,1209.0,8.8243]
["bitfinex-derivatives","ETHF0:USTF0",1672764838090,2.46133031,1209.1,1209.0,8.8243]
["bitfinex-derivatives","ETHF0:USTF0",1672764838301,2.46133031,1209.1,1209.0,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1672764844913,3.69542311,1209.3,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764845139,5.33842311,1209.3,1209.0,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1672764845341,2.45883993,1209.1,1209.0,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1672764845658,2.45883993,1209.1,1209.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672764846082,2.45883993,1209.1,1209.0,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1672764846291,2.45883993,1209.1,1209.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764847025,2.45883993,1209.1,1209.0,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1672764847236,2.45883993,1209.1,1209.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764847962,2.45883993,1209.1,1209.0,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1672764848597,2.45883993,1209.1,1209.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764849122,2.45883993,1209.1,1209.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672764849336,2.45883993,1209.1,1209.0,6.3063]
["bitfinex-derivatives","ETHF0:USTF0",1672764852597,2.45883993,1209.1,1209.0,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672764853329,2.45883993,1209.1,1209.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764854901,2.45883993,1209.1,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672764855116,2.45883993,1209.1,1209.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764855533,2.45883993,1209.1,1209.0,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1672764856060,3.0073,1209.2,1209.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764856272,2.45813886,1209.1,1209.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764856692,2.45829307,1209.1,1209.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764856898,5.35042311,1209.3,1209.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764857427,3.69542311,1209.3,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764857637,5.35042311,1209.3,1209.0,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672764857839,5.53137185,1209.1,1209.0,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672764858044,5.53137185,1209.1,1209.0,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1672764858466,5.53137185,1209.1,1209.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672764858683,5.53137185,1209.1,1209.0,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672764859096,5.53137185,1209.1,1209.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764859518,5.53137185,1209.1,1209.0,6.3063]
["bitfinex-derivatives","ETHF0:USTF0",1672764859734,5.53137185,1209.1,1209.0,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672764859944,3.07298449,1209.1,1208.8,4.76999345]
["bitfinex-derivatives","ETHF0:USTF0",1672764860159,3.07298449,1209.1,1208.9,3.09899345]
["bitfinex-derivatives","ETHF0:USTF0",1672764860160,1.655,1209.0,1208.9,3.09899345]
["bitfinex-derivatives","ETHF0:USTF0",1672764860359,4.72798449,1209.0,1208.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672764860576,2.45875457,1208.9,1208.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672764860994,2.45875457,1208.9,1208.8,8.8163]
["bitfinex-derivatives","ETHF0:USTF0",1672764861212,2.45875457,1208.9,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764861626,2.45875457,1208.9,1208.8,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1672764862045,2.45875457,1208.9,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764863096,2.45875457,1208.9,1208.8,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1672764863732,2.45875457,1208.9,1208.8,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672764864781,3.07298449,1208.9,1208.8,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672764866039,3.07298449,1208.9,1208.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764866673,3.07298449,1208.9,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764867306,3.07298449,1208.9,1208.7,2.73984007]
["bitfinex-derivatives","ETHF0:USTF0",1672764867516,2.45991431,1208.8,1208.7,2.73984007]
["bitfinex-derivatives","ETHF0:USTF0",1672764867828,2.45991431,1208.8,1208.7,4.39484007]
["bitfinex-derivatives","ETHF0:USTF0",1672764868031,2.45991431,1208.8,1208.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672764868237,2.45991431,1208.8,1208.7,4.39484007]
["bitfinex-derivatives","ETHF0:USTF0",1672764868667,5.5328988,1208.9,1208.7,4.39484007]
["bitfinex-derivatives","ETHF0:USTF0",1672764868884,2.45991431,1208.8,1208.7,2.73984007]
["bitfinex-derivatives","ETHF0:USTF0",1672764869195,5.5328988,1208.9,1208.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672764869406,3.07298449,1208.9,1208.8,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672764870038,5.53393114,1208.9,1208.8,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672764870661,5.53393114,1208.9,1208.8,7.8133]
["bitfinex-derivatives","ETHF0:USTF0",1672764870875,5.53393114,1208.9,1208.8,8.8133]
["bitfinex-derivatives","ETHF0:USTF0",1672764871084,2.46094665,1208.9,1208.8,10.05314007]
["bitfinex-derivatives","ETHF0:USTF0",1672764872028,2.46094665,1208.9,1208.8,8.8133]
["bitfinex-derivatives","ETHF0:USTF0",1672764872665,2.46094665,1208.9,1208.8,10.05314007]
["bitfinex-derivatives","ETHF0:USTF0",1672764874866,2.46094665,1208.9,1208.8,11.91229345]
["bitfinex-derivatives","ETHF0:USTF0",1672764875073,2.46094665,1208.9,1208.8,10.05314007]
["bitfinex-derivatives","ETHF0:USTF0",1672764876031,5.53393114,1208.9,1208.8,10.05314007]
["bitfinex-derivatives","ETHF0:USTF0",1672764879599,2.46094665,1208.9,1208.8,10.05314007]
["bitfinex-derivatives","ETHF0:USTF0",1672764879810,5.53393114,1208.9,1208.8,10.05314007]
["bitfinex-derivatives","ETHF0:USTF0",1672764880863,5.53393114,1208.9,1208.8,7.04584007]
["bitfinex-derivatives","ETHF0:USTF0",1672764881065,2.46094665,1208.9,1208.8,11.91229345]
["bitfinex-derivatives","ETHF0:USTF0",1672764883069,5.53393114,1208.9,1208.8,11.91229345]
["bitfinex-derivatives","ETHF0:USTF0",1672764883276,5.53393114,1208.9,1208.8,10.05314007]
["bitfinex-derivatives","ETHF0:USTF0",1672764883698,5.53393114,1208.9,1208.8,11.91229345]
["bitfinex-derivatives","ETHF0:USTF0",1672764885384,2.46094665,1208.9,1208.8,11.91229345]
["bitfinex-derivatives","ETHF0:USTF0",1672764885905,3.07298449,1208.9,1208.8,11.91229345]
["bitfinex-derivatives","ETHF0:USTF0",1672764886124,5.53908284,1208.9,1208.8,11.91229345]
["bitfinex-derivatives","ETHF0:USTF0",1672764886858,5.53908284,1208.9,1208.8,10.91229345]
["bitfinex-derivatives","ETHF0:USTF0",1672764887168,3.07298449,1208.9,1208.8,9.41229345]
["bitfinex-derivatives","ETHF0:USTF0",1672764887795,5.53953751,1208.9,1208.8,9.41229345]
["bitfinex-derivatives","ETHF0:USTF0",1672764888004,3.07298449,1208.9,1208.8,9.41229345]
["bitfinex-derivatives","ETHF0:USTF0",1672764888851,5.53977162,1208.9,1208.8,8.17245338]
["bitfinex-derivatives","ETHF0:USTF0",1672764889369,2.46678713,1208.9,1208.8,8.17245338]
["bitfinex-derivatives","ETHF0:USTF0",1672764890216,5.53977162,1208.9,1208.8,8.17245338]
["bitfinex-derivatives","ETHF0:USTF0",1672764890951,5.53977162,1208.9,1208.8,9.41192816]
["bitfinex-derivatives","ETHF0:USTF0",1672764891161,5.53989341,1208.9,1208.8,9.41192816]
["bitfinex-derivatives","ETHF0:USTF0",1672764891687,5.53989341,1208.9,1208.8,8.17245338]
["bitfinex-derivatives","ETHF0:USTF0",1672764892217,3.07298449,1208.9,1208.8,8.17245338]
["bitfinex-derivatives","ETHF0:USTF0",1672764892416,5.54000355,1208.9,1208.8,8.17245338]
["bitfinex-derivatives","ETHF0:USTF0",1672764893061,5.54000355,1208.9,1208.8,10.67245338]
["bitfinex-derivatives","ETHF0:USTF0",1672764893364,2.46701906,1208.9,1208.8,10.67245338]
["bitfinex-derivatives","ETHF0:USTF0",1672764893575,2.46701906,1208.9,1208.8,13.14785619]
["bitfinex-derivatives","ETHF0:USTF0",1672764894000,2.46701906,1208.9,1208.8,11.28870281]
["bitfinex-derivatives","ETHF0:USTF0",1672764894415,2.46701906,1208.9,1208.8,13.14821633]
["bitfinex-derivatives","ETHF0:USTF0",1672764895151,5.54000355,1208.9,1208.8,13.14821633]
["bitfinex-derivatives","ETHF0:USTF0",1672764895361,5.54000355,1208.9,1208.8,10.64821633]
["bitfinex-derivatives","ETHF0:USTF0",1672764895569,5.54000355,1208.9,1208.8,8.17281352]
["bitfinex-derivatives","ETHF0:USTF0",1672764895992,3.07298449,1208.9,1208.8,8.17281352]
["bitfinex-derivatives","ETHF0:USTF0",1672764897151,3.07298449,1208.9,1208.8,7.76169084]
["bitfinex-derivatives","ETHF0:USTF0",1672764898211,3.07298449,1208.9,1208.8,6.52181352]
["bitfinex-derivatives","ETHF0:USTF0",1672764899261,3.07298449,1208.9,1208.8,8.99721633]
["bitfinex-derivatives","ETHF0:USTF0",1672764899463,3.07298449,1208.9,1208.8,6.52181352]
["bitfinex-derivatives","ETHF0:USTF0",1672764900102,3.07298449,1208.9,1208.8,8.99721633]
["bitfinex-derivatives","ETHF0:USTF0",1672764900311,5.54284322,1208.9,1208.8,8.99721633]
["bitfinex-derivatives","ETHF0:USTF0",1672764900516,5.54278596,1208.9,1208.8,8.99721633]
["bitfinex-derivatives","ETHF0:USTF0",1672764900833,5.54278596,1208.9,1208.8,7.13770281]
["bitfinex-derivatives","ETHF0:USTF0",1672764901048,5.54278596,1208.9,1208.8,11.49773076]
["bitfinex-derivatives","ETHF0:USTF0",1672764901251,5.54278596,1208.9,1208.8,9.63770281]
["bitfinex-derivatives","ETHF0:USTF0",1672764901456,5.54278596,1208.9,1208.8,11.49774024]
["bitfinex-derivatives","ETHF0:USTF0",1672764901674,5.54278596,1208.9,1208.8,9.63770281]
["bitfinex-derivatives","ETHF0:USTF0",1672764903151,5.54278596,1208.9,1208.8,11.49772009]
["bitfinex-derivatives","ETHF0:USTF0",1672764903981,2.46980147,1208.9,1208.8,9.63770281]
["bitfinex-derivatives","ETHF0:USTF0",1672764904411,5.54278596,1208.9,1208.8,11.49763309]
["bitfinex-derivatives","ETHF0:USTF0",1672764904608,5.54278596,1208.9,1208.8,7.13770281]
["bitfinex-derivatives","ETHF0:USTF0",1672764904824,3.07298449,1208.9,1208.8,6.52223093]
["bitfinex-derivatives","ETHF0:USTF0",1672764905035,3.07298449,1208.9,1208.8,7.76224708]
["bitfinex-derivatives","ETHF0:USTF0",1672764905355,3.69542311,1209.0,1208.8,5.90231615]
["bitfinex-derivatives","ETHF0:USTF0",1672764906395,8.01739547,1209.0,1208.8,5.90231615]
["bitfinex-derivatives","ETHF0:USTF0",1672764907032,3.69542311,1209.0,1208.8,5.90231615]
["bitfinex-derivatives","ETHF0:USTF0",1672764907666,8.01739547,1209.0,1208.8,5.90231615]
["bitfinex-derivatives","ETHF0:USTF0",1672764908931,3.69542311,1209.0,1208.8,5.90231615]
["bitfinex-derivatives","ETHF0:USTF0",1672764909460,8.01739547,1209.0,1208.8,5.90231615]
["bitfinex-derivatives","ETHF0:USTF0",1672764911031,3.08851464,1209.0,1208.9,1.85993093]
["bitfinex-derivatives","ETHF0:USTF0",1672764911243,4.6623,1209.1,1208.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672764911454,3.69542311,1209.0,1208.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672764911764,3.69542311,1209.0,1208.8,5.90245113]
["bitfinex-derivatives","ETHF0:USTF0",1672764912717,3.08751303,1208.9,1208.8,6.52223093]
["bitfinex-derivatives","ETHF0:USTF0",1672764913355,5.55823844,1208.9,1208.8,7.13770281]
["bitfinex-derivatives","ETHF0:USTF0",1672764913550,5.55823844,1208.9,1208.8,8.99762913]
["bitfinex-derivatives","ETHF0:USTF0",1672764914283,3.08751303,1208.9,1208.8,6.52222632]
["bitfinex-derivatives","ETHF0:USTF0",1672764914498,3.08751303,1208.9,1208.8,7.76220224]
["bitfinex-derivatives","ETHF0:USTF0",1672764915554,3.08751303,1208.9,1208.8,7.76219069]
["bitfinex-derivatives","ETHF0:USTF0",1672764915758,3.08751303,1208.9,1208.8,6.52222632]
["bitfinex-derivatives","ETHF0:USTF0",1672764917446,3.08751303,1208.9,1208.8,7.75913568]
["bitfinex-derivatives","ETHF0:USTF0",1672764919548,3.69542311,1209.0,1208.8,7.75913568]
["bitfinex-derivatives","ETHF0:USTF0",1672764920070,3.08830806,1208.9,1208.8,7.75913568]
["bitfinex-derivatives","ETHF0:USTF0",1672764920490,3.08830806,1208.9,1208.8,9.40113568]
["bitfinex-derivatives","ETHF0:USTF0",1672764921543,3.69542311,1209.0,1208.8,9.40113568]
["bitfinex-derivatives","ETHF0:USTF0",1672764921756,3.69542311,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764921964,3.69542311,1209.0,1208.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764922175,3.69542311,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764927214,6.70272311,1209.0,1208.8,2.88197731]
["bitfinex-derivatives","ETHF0:USTF0",1672764927531,3.69542311,1208.9,1208.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672764928155,3.69542311,1208.9,1208.7,2.89497731]
["bitfinex-derivatives","ETHF0:USTF0",1672764928373,3.69542311,1208.9,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764928696,8.01739547,1208.9,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764929943,3.69542311,1208.9,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764933635,8.01739547,1208.9,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764934261,6.70272311,1208.8,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764935106,8.35772311,1208.8,1208.6,5.90227731]
["bitfinex-derivatives","ETHF0:USTF0",1672764935424,3.0832584,1208.7,1208.6,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764944670,5.548593,1208.7,1208.6,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764945302,5.548593,1208.7,1208.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672764945510,3.0832584,1208.7,1208.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672764946978,5.5488641,1208.7,1208.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672764947398,2.4656057,1208.7,1208.6,10.05627731]
["bitfinex-derivatives","ETHF0:USTF0",1672764948558,2.4656057,1208.7,1208.6,11.91620363]
["bitfinex-derivatives","ETHF0:USTF0",1672764948766,5.5488641,1208.8,1208.6,11.91620363]
["bitfinex-derivatives","ETHF0:USTF0",1672764948976,5.5488641,1208.8,1208.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764949392,2.4656057,1208.8,1208.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764949602,2.4656057,1208.8,1208.7,4.89497731]
["bitfinex-derivatives","ETHF0:USTF0",1672764952346,5.5488641,1208.8,1208.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764952987,3.0832584,1208.8,1208.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764955700,3.0832584,1208.8,1208.7,4.89497731]
["bitfinex-derivatives","ETHF0:USTF0",1672764956129,5.55064516,1208.8,1208.7,4.89497731]
["bitfinex-derivatives","ETHF0:USTF0",1672764956338,3.0832584,1208.8,1208.7,4.89497731]
["bitfinex-derivatives","ETHF0:USTF0",1672764956555,5.55043705,1208.8,1208.7,4.89497731]
["bitfinex-derivatives","ETHF0:USTF0",1672764956754,2.46717865,1208.8,1208.7,4.89497731]
["bitfinex-derivatives","ETHF0:USTF0",1672764957286,2.46717865,1208.8,1208.7,6.75490363]
["bitfinex-derivatives","ETHF0:USTF0",1672764960221,2.46717865,1208.8,1208.7,5.51492632]
["bitfinex-derivatives","ETHF0:USTF0",1672764960432,2.46717865,1208.8,1208.7,7.16992632]
["bitfinex-derivatives","ETHF0:USTF0",1672764960638,2.46717865,1208.9,1208.7,9.2517062]
["bitfinex-derivatives","ETHF0:USTF0",1672764960853,5.55043705,1209.0,1208.8,12.30700355]
["bitfinex-derivatives","ETHF0:USTF0",1672764961067,5.55043705,1209.0,1208.9,5.03747931]
["bitfinex-derivatives","ETHF0:USTF0",1672764961272,2.46717865,1209.0,1208.9,8.8952094]
["bitfinex-derivatives","ETHF0:USTF0",1672764961489,2.46717865,1209.0,1208.9,7.2402094]
["bitfinex-derivatives","ETHF0:USTF0",1672764961692,5.55043705,1209.0,1208.9,5.38247931]
["bitfinex-derivatives","ETHF0:USTF0",1672764962121,3.0832584,1209.0,1208.9,5.38247931]
["bitfinex-derivatives","ETHF0:USTF0",1672764962439,2.46817646,1209.0,1208.9,7.2402094]
["bitfinex-derivatives","ETHF0:USTF0",1672764962959,3.0832584,1209.0,1208.9,2.88247931]
["bitfinex-derivatives","ETHF0:USTF0",1672764963167,3.0832584,1209.0,1208.8,7.7585094]
["bitfinex-derivatives","ETHF0:USTF0",1672764963376,3.0832584,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764963584,3.0832584,1209.0,1208.8,4.24577931]
["bitfinex-derivatives","ETHF0:USTF0",1672764963790,3.69542311,1209.1,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764964006,9.66439547,1209.1,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764965167,6.70272311,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764965369,8.35372311,1209.0,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764965586,3.08413765,1208.8,1208.7,2.89347931]
["bitfinex-derivatives","ETHF0:USTF0",1672764966000,3.08413765,1208.8,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764968949,3.08413765,1208.8,1208.7,2.89362357]
["bitfinex-derivatives","ETHF0:USTF0",1672764969367,3.08413765,1208.8,1208.7,4.89362357]
["bitfinex-derivatives","ETHF0:USTF0",1672764970105,3.08413765,1208.8,1208.7,2.89362357]
["bitfinex-derivatives","ETHF0:USTF0",1672764972104,3.08413765,1208.8,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764972944,3.08413765,1208.8,1208.7,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764973158,3.08413765,1208.8,1208.7,5.90092357]
["bitfinex-derivatives","ETHF0:USTF0",1672764973370,5.5514334,1208.8,1208.7,5.90092357]
["bitfinex-derivatives","ETHF0:USTF0",1672764974525,3.08413765,1208.8,1208.7,5.90092357]
["bitfinex-derivatives","ETHF0:USTF0",1672764974730,3.08413765,1208.8,1208.7,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764975578,3.69542311,1208.9,1208.7,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764976201,3.08467606,1208.8,1208.7,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672764979048,3.08467606,1208.8,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672764979679,3.08467606,1208.8,1208.7,2.89362357]
["bitfinex-derivatives","ETHF0:USTF0",1672764982201,3.08467606,1208.8,1208.7,2.88853951]
["bitfinex-derivatives","ETHF0:USTF0",1672764984620,3.08467606,1208.8,1208.7,5.89583951]
["bitfinex-derivatives","ETHF0:USTF0",1672764985768,3.08467606,1208.8,1208.7,7.75377487]
["bitfinex-derivatives","ETHF0:USTF0",1672764986087,3.08467606,1208.8,1208.7,5.89583951]
["bitfinex-derivatives","ETHF0:USTF0",1672764987034,3.08467606,1208.8,1208.7,7.75377487]
["bitfinex-derivatives","ETHF0:USTF0",1672764987248,3.08467606,1208.8,1208.7,5.89583951]
["bitfinex-derivatives","ETHF0:USTF0",1672764987456,3.08467606,1208.8,1208.7,7.75377487]
["bitfinex-derivatives","ETHF0:USTF0",1672764988507,3.08467606,1208.8,1208.7,5.89583951]
["bitfinex-derivatives","ETHF0:USTF0",1672764988927,3.69542311,1208.9,1208.7,5.89583951]
["bitfinex-derivatives","ETHF0:USTF0",1672764989129,3.08819194,1208.8,1208.7,4.24592357]
["bitfinex-derivatives","ETHF0:USTF0",1672764989336,3.69542311,1208.9,1208.7,5.88792357]
["bitfinex-derivatives","ETHF0:USTF0",1672764989868,3.69542311,1208.9,1208.7,2.88062357]
["bitfinex-derivatives","ETHF0:USTF0",1672764990082,5.33842311,1208.9,1208.6,4.75155893]
["bitfinex-derivatives","ETHF0:USTF0",1672764990394,3.0880168,1208.7,1208.6,4.75155893]
["bitfinex-derivatives","ETHF0:USTF0",1672764992706,3.0880168,1208.7,1208.6,2.89362357]
["bitfinex-derivatives","ETHF0:USTF0",1672764994487,3.0880168,1208.7,1208.6,4.75155893]
["bitfinex-derivatives","ETHF0:USTF0",1672764994703,3.0880168,1208.7,1208.6,6.25155893]
["bitfinex-derivatives","ETHF0:USTF0",1672764995232,5.55817472,1208.7,1208.6,5.01293536]
["bitfinex-derivatives","ETHF0:USTF0",1672764995861,2.47015792,1208.7,1208.6,7.27597346]
["bitfinex-derivatives","ETHF0:USTF0",1672764996494,2.47015792,1208.7,1208.6,8.74247093]
["bitfinex-derivatives","ETHF0:USTF0",1672764997425,5.55817472,1208.8,1208.6,8.74247093]
["bitfinex-derivatives","ETHF0:USTF0",1672764997750,5.55817472,1208.8,1208.7,9.02052619]
["bitfinex-derivatives","ETHF0:USTF0",1672764998904,5.5583947,1208.8,1208.7,10.26000159]
["bitfinex-derivatives","ETHF0:USTF0",1672764999109,3.0880168,1208.8,1208.7,10.26000159]
["bitfinex-derivatives","ETHF0:USTF0",1672765002469,2.47027283,1208.8,1208.7,9.02052619]
["bitfinex-derivatives","ETHF0:USTF0",1672765003112,2.47027283,1208.8,1208.7,11.49749965]
["bitfinex-derivatives","ETHF0:USTF0",1672765003314,2.47027283,1208.8,1208.7,11.49800998]
["bitfinex-derivatives","ETHF0:USTF0",1672765003527,2.47027283,1208.8,1208.7,9.63827346]
["bitfinex-derivatives","ETHF0:USTF0",1672765003940,2.47027283,1208.8,1208.7,11.10467756]
["bitfinex-derivatives","ETHF0:USTF0",1672765005107,2.47027283,1208.8,1208.7,11.49789452]
["bitfinex-derivatives","ETHF0:USTF0",1672765005320,2.47027283,1208.8,1208.7,11.10466609]
["bitfinex-derivatives","ETHF0:USTF0",1672765005633,2.47027283,1208.8,1208.7,11.10466634]
["bitfinex-derivatives","ETHF0:USTF0",1672765007315,2.47027283,1208.8,1208.7,9.63827346]
["bitfinex-derivatives","ETHF0:USTF0",1672765007528,5.55828963,1208.8,1208.7,9.0207051]
["bitfinex-derivatives","ETHF0:USTF0",1672765007737,2.47027283,1208.8,1208.7,11.49767856]
["bitfinex-derivatives","ETHF0:USTF0",1672765008052,5.55828963,1208.8,1208.7,9.0207051]
["bitfinex-derivatives","ETHF0:USTF0",1672765008266,5.55828963,1208.8,1208.7,6.5207051]
["bitfinex-derivatives","ETHF0:USTF0",1672765008459,5.55828963,1208.8,1208.6,7.20560967]
["bitfinex-derivatives","ETHF0:USTF0",1672765008675,3.303,1208.7,1208.6,1.19008116]
["bitfinex-derivatives","ETHF0:USTF0",1672765008886,1.655,1208.7,1208.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672765009208,5.55782619,1208.6,1208.4,5.48427346]
["bitfinex-derivatives","ETHF0:USTF0",1672765009409,2.46983888,1208.5,1208.4,7.98427346]
["bitfinex-derivatives","ETHF0:USTF0",1672765009619,2.46983888,1208.5,1208.4,9.45100928]
["bitfinex-derivatives","ETHF0:USTF0",1672765009835,2.46983888,1208.5,1208.4,11.10600928]
["bitfinex-derivatives","ETHF0:USTF0",1672765010251,2.46983888,1208.5,1208.4,9.63927346]
["bitfinex-derivatives","ETHF0:USTF0",1672765012461,2.46983888,1208.5,1208.4,7.13927346]
["bitfinex-derivatives","ETHF0:USTF0",1672765012884,2.46983888,1208.5,1208.4,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672765013405,2.46983888,1208.5,1208.4,6.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672765013617,2.46983888,1208.5,1208.4,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672765014145,2.46983888,1208.5,1208.4,6.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672765014561,5.55782619,1208.6,1208.4,9.63927346]
["bitfinex-derivatives","ETHF0:USTF0",1672765014880,2.46983888,1208.6,1208.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672765015079,5.55782619,1208.6,1208.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672765016666,5.55782619,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765017719,2.46983888,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765018349,2.46983888,1208.6,1208.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765020660,5.55782619,1208.6,1208.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765022961,2.46983888,1208.6,1208.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765023393,5.55782619,1208.6,1208.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765024443,3.08798731,1208.6,1208.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765024653,5.55569721,1208.6,1208.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765024864,3.08798731,1208.6,1208.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765026224,3.08798731,1208.6,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765026433,2.4667011,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765027177,2.4667011,1208.5,1208.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672765027385,1.84995021,1208.4,1208.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672765027589,1.84995021,1208.4,1208.3,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1672765028328,1.84995021,1208.4,1208.3,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1672765028543,1.84995021,1208.4,1208.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1672765029480,1.84995021,1208.4,1208.3,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1672765031594,4.31665131,1208.5,1208.3,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1672765031794,4.31665131,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765032006,4.31665131,1208.5,1208.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672765033481,4.31665131,1208.5,1208.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672765033794,4.31665131,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765034208,8.56198841,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765034420,5.4740011,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765036001,2.4667011,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765036209,1.84840772,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765037262,4.31510882,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765037686,2.4667011,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765038527,8.56198841,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765039051,6.09528731,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765040419,5.47215003,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765040839,2.46485003,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765041050,4.31341365,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765041469,1.84856362,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765042305,2.46485003,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765042511,1.8488206,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765042836,4.31367063,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765044511,2.46485003,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765045248,5.55283734,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765046409,6.09528731,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765046620,8.56308395,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765047144,6.09528731,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765051347,6.09542949,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765052087,6.09518065,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765052300,6.09540396,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765053023,3.0073,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765059438,3.08933239,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765059650,3.08933239,1208.5,1208.4,4.13197346]
["bitfinex-derivatives","ETHF0:USTF0",1672765061328,3.08933239,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765062802,3.08933239,1208.5,1208.4,4.13197346]
["bitfinex-derivatives","ETHF0:USTF0",1672765063333,3.08933239,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765065536,3.08933239,1208.5,1208.4,4.13197346]
["bitfinex-derivatives","ETHF0:USTF0",1672765065954,3.08933239,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765066694,3.08933239,1208.5,1208.4,4.13197346]
["bitfinex-derivatives","ETHF0:USTF0",1672765067643,3.08933239,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765067856,3.08933239,1208.5,1208.4,4.13197346]
["bitfinex-derivatives","ETHF0:USTF0",1672765068587,3.08933239,1208.5,1208.4,5.9927295]
["bitfinex-derivatives","ETHF0:USTF0",1672765069008,3.08933239,1208.5,1208.4,3.51575604]
["bitfinex-derivatives","ETHF0:USTF0",1672765071005,3.08951999,1208.5,1208.4,3.51575604]
["bitfinex-derivatives","ETHF0:USTF0",1672765071212,3.69542311,1208.6,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765071429,3.69542311,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765074890,7.32927236,1208.7,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765075100,8.02910008,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765075529,3.70712772,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765076678,11.03640008,1208.7,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765077101,6.71442772,1208.7,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765077737,11.03640008,1208.7,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765080357,11.03640008,1208.7,1208.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765080567,7.32927236,1208.7,1208.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765083509,11.03702822,1208.7,1208.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765084252,6.71505586,1208.7,1208.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765084563,3.0073,1208.7,1208.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672765084983,3.0073,1208.7,1208.6,7.65975604]
["bitfinex-derivatives","ETHF0:USTF0",1672765085295,3.0073,1208.7,1208.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1672765086243,3.09001631,1208.7,1208.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1672765086456,3.09001631,1208.7,1208.6,7.65975604]
["bitfinex-derivatives","ETHF0:USTF0",1672765087719,5.56094277,1208.7,1208.6,7.65975604]
["bitfinex-derivatives","ETHF0:USTF0",1672765088459,6.09731631,1208.7,1208.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672765088766,3.0073,1208.7,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765088980,4.6623,1208.7,1208.6,3.08463621]
["bitfinex-derivatives","ETHF0:USTF0",1672765089190,8.98427236,1208.7,1208.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672765089396,6.09540344,1208.5,1208.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672765091611,3.0073,1208.5,1208.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672765092863,3.0073,1208.5,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765093281,6.71302413,1208.5,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765093495,3.08884167,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765094335,3.08886697,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765095490,3.08823585,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765095807,8.36802413,1208.5,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765096018,5.36072413,1208.4,1208.1,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1672765096335,3.08779436,1208.2,1208.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672765096541,3.08809204,1208.2,1208.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765096747,6.71302413,1208.3,1208.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765097165,11.03499649,1208.3,1208.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765097376,12.68999649,1208.3,1208.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765097591,7.74681395,1208.1,1207.8,1.6571995]
["bitfinex-derivatives","ETHF0:USTF0",1672765097803,2.46725598,1207.9,1207.8,1.6571995]
["bitfinex-derivatives","ETHF0:USTF0",1672765098009,5.55132596,1207.9,1207.8,1.6571995]
["bitfinex-derivatives","ETHF0:USTF0",1672765098221,8.55862596,1207.9,1207.8,0.0021995]
["bitfinex-derivatives","ETHF0:USTF0",1672765098430,6.09136998,1207.9,1207.8,0.0021995]
["bitfinex-derivatives","ETHF0:USTF0",1672765098641,4.6543,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765098845,4.6623,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765099063,2.68121941,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765099275,7.00319177,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765099491,5.96421941,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765099701,9.038881,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765099908,6.79210216,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765100238,8.63721199,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765100545,4.52632924,1207.9,1207.8,1.6551995]
["bitfinex-derivatives","ETHF0:USTF0",1672765100752,1.84510983,1208.0,1207.8,6.3174995]
["bitfinex-derivatives","ETHF0:USTF0",1672765100967,4.11488275,1208.1,1207.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765100968,1.84510983,1208.1,1207.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765102016,1.84510983,1208.1,1208.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1672765102228,1.84510983,1208.1,1207.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672765103802,1.84510983,1208.2,1208.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765104114,1.84510983,1208.2,1208.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672765104330,1.84510983,1208.2,1208.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765104954,4.30499258,1208.2,1208.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765105269,4.30499258,1208.2,1207.8,1.6531995]
["bitfinex-derivatives","ETHF0:USTF0",1672765105270,6.37266159,1208.2,1207.8,1.6531995]
["bitfinex-derivatives","ETHF0:USTF0",1672765105484,3.49858693,1208.0,1207.8,1.6531995]
["bitfinex-derivatives","ETHF0:USTF0",1672765105692,1.655,1208.0,1207.8,4.1531995]
["bitfinex-derivatives","ETHF0:USTF0",1672765105906,3.49858693,1208.0,1207.8,4.1531995]
["bitfinex-derivatives","ETHF0:USTF0",1672765106224,1.655,1208.0,1207.8,4.1531995]
["bitfinex-derivatives","ETHF0:USTF0",1672765106430,4.30170283,1208.1,1207.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672765106646,3.17394524,1208.3,1208.0,6.3013]
["bitfinex-derivatives","ETHF0:USTF0",1672765106850,2.4581159,1208.4,1208.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672765107066,2.4581159,1208.5,1208.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672765107275,2.4581159,1208.5,1208.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672765107692,16.0941159,1208.6,1208.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672765107901,2.4581159,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765108526,2.4581159,1208.6,1208.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765109267,5.4654159,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765109476,6.08196159,1208.6,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765109694,2.45926844,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765110419,2.45926844,1208.6,1208.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672765110643,5.53393003,1208.7,1208.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672765110847,5.53393003,1208.7,1208.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672765111054,2.45926844,1208.7,1208.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672765111269,7.73296159,1208.8,1208.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672765111270,2.45926844,1208.8,1208.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672765112004,2.45926844,1208.8,1208.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672765112005,5.53393003,1208.8,1208.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672765112218,7.18093003,1208.8,1208.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672765112425,10.18823003,1208.8,1208.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672765112639,8.54123003,1208.8,1208.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765113166,5.46656844,1208.8,1208.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765115263,5.46656844,1208.8,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765115680,1.655,1208.8,1208.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672765115892,1.655,1208.8,1208.1,1.85756741]
["bitfinex-derivatives","ETHF0:USTF0",1672765115893,3.0073,1208.6,1208.1,1.85756741]
["bitfinex-derivatives","ETHF0:USTF0",1672765116106,5.46600552,1208.4,1207.8,9.03696691]
["bitfinex-derivatives","ETHF0:USTF0",1672765116311,3.0073,1208.2,1207.8,1.6551995]
["bitfinex-derivatives","ETHF0:USTF0",1672765116526,3.0073,1208.0,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765116735,1.643,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765118206,3.0073,1208.0,1207.8,1.6551995]
["bitfinex-derivatives","ETHF0:USTF0",1672765118422,4.6523,1208.0,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765118841,3.0073,1208.0,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765119054,3.0073,1208.0,1207.8,1.6541995]
["bitfinex-derivatives","ETHF0:USTF0",1672765119574,3.0073,1208.0,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765120308,3.0073,1208.0,1207.8,1.6551995]
["bitfinex-derivatives","ETHF0:USTF0",1672765121255,4.6623,1208.0,1207.8,1.6551995]
["bitfinex-derivatives","ETHF0:USTF0",1672765121468,1.651,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765122631,4.6543,1208.0,1207.8,1.6551995]
["bitfinex-derivatives","ETHF0:USTF0",1672765123041,3.0073,1208.0,1207.8,1.6441995]
["bitfinex-derivatives","ETHF0:USTF0",1672765123254,1.655,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765123791,4.6623,1208.0,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765125154,3.0073,1208.0,1207.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765125680,3.0073,1208.0,1207.8,1.6541995]
["bitfinex-derivatives","ETHF0:USTF0",1672765127989,4.6623,1208.0,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765128197,3.0073,1208.0,1207.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765128827,4.6623,1208.0,1207.8,2.5001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765129035,4.6623,1208.0,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765129990,3.0073,1208.0,1207.8,1.6551995]
["bitfinex-derivatives","ETHF0:USTF0",1672765130200,4.6623,1208.0,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765133358,4.6643,1208.0,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765134928,1.653,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765135976,3.0073,1208.0,1207.8,1.6551995]
["bitfinex-derivatives","ETHF0:USTF0",1672765136194,7.12300552,1208.2,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672765137242,1.657,1208.1,1207.8,4.1421995]
["bitfinex-derivatives","ETHF0:USTF0",1672765137453,5.46600552,1208.2,1207.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672765138187,1.646,1208.1,1207.8,4.1541995]
["bitfinex-derivatives","ETHF0:USTF0",1672765138397,1.646,1208.1,1207.8,7.1614995]
["bitfinex-derivatives","ETHF0:USTF0",1672765140393,5.46600552,1208.2,1207.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765140394,7.12100552,1208.2,1207.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765140603,1.655,1208.2,1207.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765140921,2.45870552,1208.3,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765141545,10.18466711,1208.4,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765141758,2.45870552,1208.3,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765141968,10.18466711,1208.4,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765143132,2.45870552,1208.3,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765143343,1.646,1208.3,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765143556,4.10470552,1208.3,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765143765,3.0073,1208.2,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765144704,3.0073,1208.2,1207.8,6.6888995]
["bitfinex-derivatives","ETHF0:USTF0",1672765144705,7.11900552,1208.2,1207.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765145966,1.646,1208.1,1207.8,7.1644995]
["bitfinex-derivatives","ETHF0:USTF0",1672765146384,7.11900552,1208.2,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765146805,1.653,1208.1,1207.8,7.1494995]
["bitfinex-derivatives","ETHF0:USTF0",1672765147122,3.0073,1208.2,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765147123,4.6523,1208.2,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765147336,4.6523,1208.2,1208.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672765148700,17.75170552,1208.3,1208.0,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1672765149115,17.75170552,1208.3,1208.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672765149534,1.644,1208.2,1208.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672765149959,17.75170552,1208.3,1208.0,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1672765150168,15.293,1208.3,1208.0,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1672765150801,13.636,1208.3,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765151000,7.12200552,1208.4,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765151212,1.644,1208.3,1208.0,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1672765151432,4.10270552,1208.3,1208.0,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1672765152055,4.10270552,1208.3,1208.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672765152481,3.0073,1208.2,1208.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672765153012,5.46600552,1208.2,1208.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672765153215,5.46600552,1208.2,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765153539,8.54066711,1208.2,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765154269,5.46600552,1208.2,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765154691,2.45870552,1208.2,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765154897,5.53336711,1208.2,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765155108,5.53790423,1208.2,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765155324,6.69661977,1208.3,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765156154,5.77008519,1208.2,1208.0,1.85756741]
["bitfinex-derivatives","ETHF0:USTF0",1672765156373,4.6483,1208.1,1207.8,8.09228222]
["bitfinex-derivatives","ETHF0:USTF0",1672765156580,2.46784222,1207.9,1207.8,1.23278222]
["bitfinex-derivatives","ETHF0:USTF0",1672765156891,5.55264499,1208.0,1207.8,1.23278222]
["bitfinex-derivatives","ETHF0:USTF0",1672765157106,5.55264499,1208.0,1207.8,3.09034963]
["bitfinex-derivatives","ETHF0:USTF0",1672765157317,2.46784222,1208.0,1207.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672765158374,2.46784222,1208.0,1207.9,5.37558272]
["bitfinex-derivatives","ETHF0:USTF0",1672765158585,5.55264499,1208.1,1207.9,7.23315013]
["bitfinex-derivatives","ETHF0:USTF0",1672765158997,2.46784222,1208.1,1207.9,7.23315013]
["bitfinex-derivatives","ETHF0:USTF0",1672765159213,5.55264499,1208.1,1207.9,7.23315013]
["bitfinex-derivatives","ETHF0:USTF0",1672765159423,5.55264499,1208.1,1207.9,5.37558272]
["bitfinex-derivatives","ETHF0:USTF0",1672765159628,5.55264499,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765159839,5.55264499,1208.2,1208.0,5.89688272]
["bitfinex-derivatives","ETHF0:USTF0",1672765160049,5.55264499,1208.2,1208.0,4.23988272]
["bitfinex-derivatives","ETHF0:USTF0",1672765160261,5.55264499,1208.2,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765160469,5.55264499,1208.2,1208.1,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672765160684,2.46784222,1208.2,1208.1,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672765161203,5.55264499,1208.2,1208.1,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672765161417,5.55264499,1208.2,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765162044,3.08480277,1208.2,1208.0,1.23258272]
["bitfinex-derivatives","ETHF0:USTF0",1672765162260,2.46848169,1208.1,1208.0,5.89688272]
["bitfinex-derivatives","ETHF0:USTF0",1672765162471,2.46848169,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765162682,5.55328446,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765163523,3.08480277,1208.1,1207.9,2.87558272]
["bitfinex-derivatives","ETHF0:USTF0",1672765163734,2.46847879,1208.0,1207.8,7.75464963]
["bitfinex-derivatives","ETHF0:USTF0",1672765164369,2.46847879,1208.0,1207.9,3.73258272]
["bitfinex-derivatives","ETHF0:USTF0",1672765164784,2.46847879,1208.0,1207.9,1.23258272]
["bitfinex-derivatives","ETHF0:USTF0",1672765164988,2.46847879,1208.0,1207.9,3.73258272]
["bitfinex-derivatives","ETHF0:USTF0",1672765165206,2.46847879,1208.0,1207.9,1.23258272]
["bitfinex-derivatives","ETHF0:USTF0",1672765165416,2.46847879,1208.0,1207.9,3.73258272]
["bitfinex-derivatives","ETHF0:USTF0",1672765165630,2.46847879,1208.0,1207.9,2.88958272]
["bitfinex-derivatives","ETHF0:USTF0",1672765166259,2.46847879,1208.0,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765166473,3.08480277,1208.0,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765167944,5.5539528,1208.0,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765168156,5.55398539,1208.0,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765168352,5.55402106,1208.0,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765168568,5.55441807,1208.0,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765168985,3.08480277,1208.0,1207.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765169207,3.08480277,1208.0,1207.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672765169410,5.55483424,1208.0,1207.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672765169620,5.55483424,1208.0,1207.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672765169835,2.47003147,1208.0,1207.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672765170042,2.47003147,1208.0,1207.9,5.37658272]
["bitfinex-derivatives","ETHF0:USTF0",1672765170247,2.47003147,1208.0,1207.9,5.38758272]
["bitfinex-derivatives","ETHF0:USTF0",1672765170462,2.47003147,1208.0,1207.9,7.04158272]
["bitfinex-derivatives","ETHF0:USTF0",1672765170667,4.3234129,1208.0,1207.9,8.89915013]
["bitfinex-derivatives","ETHF0:USTF0",1672765170881,4.3234129,1208.0,1207.9,7.24515013]
["bitfinex-derivatives","ETHF0:USTF0",1672765172041,1.6437129,1208.0,1207.9,8.28575654]
["bitfinex-derivatives","ETHF0:USTF0",1672765172250,3.08480277,1208.2,1207.9,9.75304311]
["bitfinex-derivatives","ETHF0:USTF0",1672765172460,3.08480277,1208.2,1208.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672765172873,6.69661977,1208.3,1208.0,2.89589773]
["bitfinex-derivatives","ETHF0:USTF0",1672765173090,3.0888896,1208.2,1208.0,2.89589773]
["bitfinex-derivatives","ETHF0:USTF0",1672765174571,3.0888896,1208.2,1208.0,2.89289773]
["bitfinex-derivatives","ETHF0:USTF0",1672765175300,3.0888896,1208.1,1208.0,7.75854432]
["bitfinex-derivatives","ETHF0:USTF0",1672765175507,3.0888896,1208.2,1208.0,6.51964659]
["bitfinex-derivatives","ETHF0:USTF0",1672765175719,3.0888896,1208.2,1208.1,4.8838445]
["bitfinex-derivatives","ETHF0:USTF0",1672765176241,3.0888896,1208.2,1208.1,3.2398445]
["bitfinex-derivatives","ETHF0:USTF0",1672765176459,3.0888896,1208.2,1208.1,1.2398445]
["bitfinex-derivatives","ETHF0:USTF0",1672765176662,3.0888896,1208.2,1208.1,3.7398445]
["bitfinex-derivatives","ETHF0:USTF0",1672765176866,3.0888896,1208.3,1208.1,6.01334659]
["bitfinex-derivatives","ETHF0:USTF0",1672765177083,3.0888896,1208.3,1208.2,2.89667304]
["bitfinex-derivatives","ETHF0:USTF0",1672765177713,3.0888896,1208.3,1208.2,5.90397304]
["bitfinex-derivatives","ETHF0:USTF0",1672765177919,3.0888896,1208.3,1208.2,7.76231963]
["bitfinex-derivatives","ETHF0:USTF0",1672765178564,2.4231896,1208.3,1208.2,5.90397304]
["bitfinex-derivatives","ETHF0:USTF0",1672765178775,18.34031977,1208.5,1208.2,7.76231963]
["bitfinex-derivatives","ETHF0:USTF0",1672765178979,4.70431977,1208.5,1208.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672765179296,4.70431977,1208.5,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765179504,4.70431977,1208.5,1208.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672765179715,4.70431977,1208.5,1208.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672765179925,8.01129213,1208.6,1208.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672765180353,3.68931977,1208.6,1208.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672765180880,5.33031977,1208.6,1208.3,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1672765182031,26.31159213,1208.7,1208.4,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672765182240,8.35361977,1208.7,1208.4,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672765182445,8.34261977,1208.7,1208.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672765182659,8.34261977,1208.7,1208.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672765182870,8.34261977,1208.7,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765182871,11.01859213,1208.7,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765183298,3.68931977,1208.6,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765183710,11.01859213,1208.7,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765184030,6.69661977,1208.7,1208.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765184979,8.34961977,1208.7,1208.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672765185601,8.34261977,1208.7,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765185812,12.66459213,1208.7,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765186025,3.68931977,1208.6,1208.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672765186656,1.657,1208.6,1208.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672765186867,12.67559213,1208.7,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765187074,3.68931977,1208.6,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765187391,5.33531977,1208.6,1208.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672765187595,3.68931977,1208.6,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765188022,5.34431977,1208.6,1208.2,2.89467304]
["bitfinex-derivatives","ETHF0:USTF0",1672765188227,4.6633,1208.4,1208.0,1.23967304]
["bitfinex-derivatives","ETHF0:USTF0",1672765188441,3.0073,1208.2,1207.9,1.23967304]
["bitfinex-derivatives","ETHF0:USTF0",1672765188643,3.0073,1208.2,1208.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672765189186,1.657,1208.1,1207.8,1.23987254]
["bitfinex-derivatives","ETHF0:USTF0",1672765189597,1.657,1208.1,1207.8,2.5001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765189917,4.6513,1208.0,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765193600,3.0073,1208.0,1207.8,1.6571995]
["bitfinex-derivatives","ETHF0:USTF0",1672765194027,1.657,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765194333,3.0073,1208.0,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765194742,3.0073,1208.0,1207.8,1.6571995]
["bitfinex-derivatives","ETHF0:USTF0",1672765194959,3.0073,1208.0,1207.8,3.1571995]
["bitfinex-derivatives","ETHF0:USTF0",1672765195168,4.6483,1208.0,1207.8,2.5001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765195372,1.641,1208.0,1207.8,2.5001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765196754,1.644,1208.1,1207.8,4.1571995]
["bitfinex-derivatives","ETHF0:USTF0",1672765197171,1.644,1208.1,1207.8,7.1644995]
["bitfinex-derivatives","ETHF0:USTF0",1672765198856,4.72741791,1208.1,1207.8,7.1644995]
["bitfinex-derivatives","ETHF0:USTF0",1672765200856,4.72741791,1208.1,1207.8,6.1644995]
["bitfinex-derivatives","ETHF0:USTF0",1672765201073,3.0073,1208.0,1207.8,1.6571995]
["bitfinex-derivatives","ETHF0:USTF0",1672765201489,3.0073,1208.0,1207.8,4.1571995]
["bitfinex-derivatives","ETHF0:USTF0",1672765201701,3.0073,1208.0,1207.8,1.6571995]
["bitfinex-derivatives","ETHF0:USTF0",1672765201907,5.47377827,1208.0,1207.8,1.6571995]
["bitfinex-derivatives","ETHF0:USTF0",1672765202119,5.47377827,1208.0,1207.8,4.6644995]
["bitfinex-derivatives","ETHF0:USTF0",1672765203168,5.47377827,1208.0,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765203169,7.11777827,1208.0,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765203588,10.20119618,1208.0,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765203903,4.73934791,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765205379,4.12150682,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765205701,7.20385473,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765206012,4.12150682,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765206423,4.73934791,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765206637,7.20266743,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765207171,2.46331952,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765207369,3.08234791,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765208625,5.54490346,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765209051,2.46255555,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765212522,2.46255555,1207.9,1207.8,1.6551995]
["bitfinex-derivatives","ETHF0:USTF0",1672765212732,5.46985555,1208.0,1207.8,1.6431995]
["bitfinex-derivatives","ETHF0:USTF0",1672765213987,2.46255555,1208.1,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765214192,7.74664791,1208.2,1208.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672765214193,8.55220346,1208.2,1208.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672765214623,5.54490346,1208.2,1208.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672765215145,5.54490346,1208.2,1208.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672765215459,5.54490346,1208.2,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765215674,2.46255555,1208.1,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765217566,5.46985555,1208.1,1207.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672765217882,2.46255555,1208.1,1207.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672765220194,2.46255555,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672765221242,8.55220346,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672765222084,6.08964791,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672765222922,6.08964791,1208.1,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765223122,2.46501048,1208.0,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765224498,5.54735839,1208.0,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765224708,3.08234791,1208.0,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765225448,3.08234791,1208.0,1207.8,4.1541995]
["bitfinex-derivatives","ETHF0:USTF0",1672765225651,2.4676985,1207.9,1207.8,1.6541995]
["bitfinex-derivatives","ETHF0:USTF0",1672765226488,5.55004641,1207.9,1207.8,2.89387254]
["bitfinex-derivatives","ETHF0:USTF0",1672765227131,2.4676985,1207.9,1207.8,2.89387254]
["bitfinex-derivatives","ETHF0:USTF0",1672765227335,2.4676985,1207.9,1207.8,5.39387254]
["bitfinex-derivatives","ETHF0:USTF0",1672765227653,2.4676985,1207.9,1207.8,7.25221913]
["bitfinex-derivatives","ETHF0:USTF0",1672765228595,2.4676985,1207.9,1207.8,4.75221913]
["bitfinex-derivatives","ETHF0:USTF0",1672765229232,5.55361337,1207.9,1207.8,2.89387254]
["bitfinex-derivatives","ETHF0:USTF0",1672765229442,3.08234791,1207.9,1207.8,2.89387254]
["bitfinex-derivatives","ETHF0:USTF0",1672765230705,3.08234791,1207.9,1207.8,1.6541995]
["bitfinex-derivatives","ETHF0:USTF0",1672765230907,3.08234791,1207.9,1207.8,2.89387254]
["bitfinex-derivatives","ETHF0:USTF0",1672765231114,3.08234791,1207.9,1207.8,1.6541995]
["bitfinex-derivatives","ETHF0:USTF0",1672765232597,3.08234791,1207.9,1207.8,2.89387254]
["bitfinex-derivatives","ETHF0:USTF0",1672765233538,3.08234791,1207.9,1207.8,1.6541995]
["bitfinex-derivatives","ETHF0:USTF0",1672765233959,3.08234791,1207.9,1207.8,2.89387254]
["bitfinex-derivatives","ETHF0:USTF0",1672765234169,3.08234791,1207.9,1207.8,1.6541995]
["bitfinex-derivatives","ETHF0:USTF0",1672765234387,3.08234791,1207.9,1207.8,2.89387254]
["bitfinex-derivatives","ETHF0:USTF0",1672765234592,3.08234791,1207.9,1207.8,1.6541995]
["bitfinex-derivatives","ETHF0:USTF0",1672765234909,3.08234791,1207.9,1207.8,2.89387254]
["bitfinex-derivatives","ETHF0:USTF0",1672765235430,3.08234791,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765235644,1.644,1208.0,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765235957,6.09656998,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765236378,3.0073,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765237115,6.09620663,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765237319,3.0073,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765237525,6.09624077,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765237741,3.08894077,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765238267,3.08894077,1207.9,1207.8,1.6571995]
["bitfinex-derivatives","ETHF0:USTF0",1672765238794,6.09624077,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765239009,3.0073,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765239732,6.69661977,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765240478,3.0073,1207.9,1207.8,1.6571995]
["bitfinex-derivatives","ETHF0:USTF0",1672765240692,3.08939762,1207.9,1207.8,2.89687254]
["bitfinex-derivatives","ETHF0:USTF0",1672765240998,5.56108327,1207.9,1207.8,2.89687254]
["bitfinex-derivatives","ETHF0:USTF0",1672765241209,5.56110009,1207.9,1207.8,2.89687254]
["bitfinex-derivatives","ETHF0:USTF0",1672765241415,2.47170247,1207.9,1207.8,2.89687254]
["bitfinex-derivatives","ETHF0:USTF0",1672765241626,5.56110009,1207.9,1207.8,2.89687254]
["bitfinex-derivatives","ETHF0:USTF0",1672765242882,2.47170247,1207.9,1207.8,6.75521913]
["bitfinex-derivatives","ETHF0:USTF0",1672765245205,2.47170247,1207.9,1207.8,5.51554609]
["bitfinex-derivatives","ETHF0:USTF0",1672765245523,4.32638673,1207.9,1207.8,7.99230263]
["bitfinex-derivatives","ETHF0:USTF0",1672765245941,2.47170247,1207.9,1207.8,5.51674991]
["bitfinex-derivatives","ETHF0:USTF0",1672765246254,4.32643226,1207.9,1207.8,7.99350645]
["bitfinex-derivatives","ETHF0:USTF0",1672765246459,2.47170247,1207.9,1207.8,5.51674991]
["bitfinex-derivatives","ETHF0:USTF0",1672765246665,4.32629282,1207.9,1207.8,5.51674991]
["bitfinex-derivatives","ETHF0:USTF0",1672765246880,2.47170247,1207.9,1207.8,5.51674991]
["bitfinex-derivatives","ETHF0:USTF0",1672765247206,4.32631439,1207.9,1207.8,7.99350645]
["bitfinex-derivatives","ETHF0:USTF0",1672765247518,3.51071439,1207.9,1207.8,7.99350645]
["bitfinex-derivatives","ETHF0:USTF0",1672765247725,1.85461192,1207.9,1207.8,9.25141967]
["bitfinex-derivatives","ETHF0:USTF0",1672765247940,3.08939762,1208.1,1207.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672765248149,3.68931977,1208.2,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765248467,3.68931977,1208.2,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765250043,11.01859213,1208.3,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765250350,3.68931977,1208.3,1208.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672765251398,3.68931977,1208.3,1208.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672765252036,3.68931977,1208.4,1208.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672765252249,3.68931977,1208.4,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765252669,4.32197236,1208.4,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765253291,4.32197236,1208.4,1208.1,4.24691437]
["bitfinex-derivatives","ETHF0:USTF0",1672765253506,8.37329234,1208.3,1207.9,3.09903593]
["bitfinex-derivatives","ETHF0:USTF0",1672765253713,6.09821566,1208.1,1208.0,1.23961437]
["bitfinex-derivatives","ETHF0:USTF0",1672765253925,3.0073,1208.1,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765254345,6.71629234,1208.1,1207.8,5.38181387]
["bitfinex-derivatives","ETHF0:USTF0",1672765254560,3.0902714,1207.9,1207.8,2.88181387]
["bitfinex-derivatives","ETHF0:USTF0",1672765257929,3.0902714,1208.0,1207.8,4.74123543]
["bitfinex-derivatives","ETHF0:USTF0",1672765258661,3.0902714,1207.9,1207.8,2.88181387]
["bitfinex-derivatives","ETHF0:USTF0",1672765258864,3.0902714,1208.0,1207.8,4.74123543]
["bitfinex-derivatives","ETHF0:USTF0",1672765260656,3.0902714,1207.9,1207.8,2.88181387]
["bitfinex-derivatives","ETHF0:USTF0",1672765260871,3.0902714,1207.9,1207.8,4.74123543]
["bitfinex-derivatives","ETHF0:USTF0",1672765261282,3.0902714,1207.9,1207.8,2.88181387]
["bitfinex-derivatives","ETHF0:USTF0",1672765261491,3.0902714,1207.9,1207.8,4.74123543]
["bitfinex-derivatives","ETHF0:USTF0",1672765261713,3.0902714,1207.9,1207.8,2.88181387]
["bitfinex-derivatives","ETHF0:USTF0",1672765265813,3.0902714,1208.0,1207.8,4.74123543]
["bitfinex-derivatives","ETHF0:USTF0",1672765266451,3.0902714,1208.0,1207.8,2.88181387]
["bitfinex-derivatives","ETHF0:USTF0",1672765266762,3.0902714,1207.9,1207.8,2.88181387]
["bitfinex-derivatives","ETHF0:USTF0",1672765268958,3.0902714,1208.0,1207.8,4.74123543]
["bitfinex-derivatives","ETHF0:USTF0",1672765272428,3.0902714,1207.9,1207.8,2.88181387]
["bitfinex-derivatives","ETHF0:USTF0",1672765273585,3.0902714,1207.9,1207.8,4.74123543]
["bitfinex-derivatives","ETHF0:USTF0",1672765273794,3.0902714,1208.0,1207.8,4.74123543]
["bitfinex-derivatives","ETHF0:USTF0",1672765275699,3.0902714,1208.0,1207.9,1.23961437]
["bitfinex-derivatives","ETHF0:USTF0",1672765277059,3.0902714,1208.0,1207.8,4.74123543]
["bitfinex-derivatives","ETHF0:USTF0",1672765277787,2.47372263,1207.9,1207.8,4.74123543]
["bitfinex-derivatives","ETHF0:USTF0",1672765280000,2.47372263,1207.9,1207.8,3.50162106]
["bitfinex-derivatives","ETHF0:USTF0",1672765280207,3.0902714,1207.9,1207.8,4.741792]
["bitfinex-derivatives","ETHF0:USTF0",1672765280840,5.56579118,1207.9,1207.8,4.741792]
["bitfinex-derivatives","ETHF0:USTF0",1672765281157,3.0902714,1207.9,1207.8,2.88237044]
["bitfinex-derivatives","ETHF0:USTF0",1672765281359,3.0902714,1207.9,1207.8,4.741792]
["bitfinex-derivatives","ETHF0:USTF0",1672765283051,5.56563303,1207.9,1207.8,4.741792]
["bitfinex-derivatives","ETHF0:USTF0",1672765284110,3.0902714,1207.9,1207.8,4.741792]
["bitfinex-derivatives","ETHF0:USTF0",1672765284843,5.56538686,1207.9,1207.8,4.741792]
["bitfinex-derivatives","ETHF0:USTF0",1672765285055,3.0902714,1207.9,1207.8,4.741792]
["bitfinex-derivatives","ETHF0:USTF0",1672765285471,3.0902714,1207.9,1207.8,3.099792]
["bitfinex-derivatives","ETHF0:USTF0",1672765285679,12.6822647,1208.1,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765285998,3.70899234,1208.0,1207.8,1.24037044]
["bitfinex-derivatives","ETHF0:USTF0",1672765286209,3.09363486,1207.9,1207.8,1.24037044]
["bitfinex-derivatives","ETHF0:USTF0",1672765286737,3.09364272,1207.9,1207.8,1.24037044]
["bitfinex-derivatives","ETHF0:USTF0",1672765286942,3.0073,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765287153,12.6952647,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765287367,8.37329234,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765288201,6.71629234,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765295135,3.0073,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765295555,5.36599234,1208.0,1207.8,1.24037044]
["bitfinex-derivatives","ETHF0:USTF0",1672765295767,3.09435628,1207.9,1207.8,1.24037044]
["bitfinex-derivatives","ETHF0:USTF0",1672765295978,3.09435628,1207.9,1207.8,2.89437044]
["bitfinex-derivatives","ETHF0:USTF0",1672765297024,3.0073,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765297757,6.71629234,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765298711,3.0073,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765300078,6.71629234,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765304798,7.32927236,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765305009,8.98627236,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765307854,12.69431424,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765308799,8.37234188,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765309214,12.69431424,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765309429,8.37234188,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765310683,6.71534188,1207.9,1207.8,1.6531995]
["bitfinex-derivatives","ETHF0:USTF0",1672765310901,5.56090529,1207.9,1207.8,2.89337044]
["bitfinex-derivatives","ETHF0:USTF0",1672765311310,2.47157591,1207.9,1207.8,2.89337044]
["bitfinex-derivatives","ETHF0:USTF0",1672765311943,2.47157591,1207.9,1207.8,4.39337044]
["bitfinex-derivatives","ETHF0:USTF0",1672765312265,2.47157591,1207.9,1207.8,2.89337044]
["bitfinex-derivatives","ETHF0:USTF0",1672765313737,5.56090529,1207.9,1207.8,1.6531995]
["bitfinex-derivatives","ETHF0:USTF0",1672765314048,2.47157591,1207.9,1207.8,2.89337044]
["bitfinex-derivatives","ETHF0:USTF0",1672765314464,2.47157591,1207.9,1207.8,4.89337044]
["bitfinex-derivatives","ETHF0:USTF0",1672765314678,2.47157591,1207.9,1207.8,2.89337044]
["bitfinex-derivatives","ETHF0:USTF0",1672765315523,2.47157591,1207.9,1207.8,4.89337044]
["bitfinex-derivatives","ETHF0:USTF0",1672765316255,2.47157591,1207.9,1207.8,4.752792]
["bitfinex-derivatives","ETHF0:USTF0",1672765316467,2.47157591,1207.9,1207.8,2.89337044]
["bitfinex-derivatives","ETHF0:USTF0",1672765318243,2.47157591,1207.9,1207.8,4.89337044]
["bitfinex-derivatives","ETHF0:USTF0",1672765318460,2.47157591,1207.9,1207.8,2.89337044]
["bitfinex-derivatives","ETHF0:USTF0",1672765319925,5.56090529,1207.9,1207.8,2.89337044]
["bitfinex-derivatives","ETHF0:USTF0",1672765320552,2.47157591,1207.9,1207.8,2.89337044]
["bitfinex-derivatives","ETHF0:USTF0",1672765321189,2.47157591,1207.9,1207.8,6.752792]
["bitfinex-derivatives","ETHF0:USTF0",1672765322459,4.32577687,1207.9,1207.8,5.51262106]
["bitfinex-derivatives","ETHF0:USTF0",1672765322663,4.32576484,1207.9,1207.8,6.01262106]
["bitfinex-derivatives","ETHF0:USTF0",1672765323186,4.32576484,1207.9,1207.8,7.66962106]
["bitfinex-derivatives","ETHF0:USTF0",1672765323400,1.85418893,1207.9,1207.8,7.66962106]
["bitfinex-derivatives","ETHF0:USTF0",1672765324973,1.85418893,1207.9,1207.8,10.1463776]
["bitfinex-derivatives","ETHF0:USTF0",1672765325503,1.85418893,1207.9,1207.8,8.28695604]
["bitfinex-derivatives","ETHF0:USTF0",1672765325717,1.85418893,1207.9,1207.8,10.14553963]
["bitfinex-derivatives","ETHF0:USTF0",1672765325919,1.85418893,1207.9,1207.8,7.66878309]
["bitfinex-derivatives","ETHF0:USTF0",1672765326130,1.85418893,1207.9,1207.8,10.14553963]
["bitfinex-derivatives","ETHF0:USTF0",1672765326450,1.85418893,1207.9,1207.8,7.66878309]
["bitfinex-derivatives","ETHF0:USTF0",1672765328973,1.85418893,1207.9,1207.8,8.90731537]
["bitfinex-derivatives","ETHF0:USTF0",1672765329399,1.85418893,1207.9,1207.8,7.66878309]
["bitfinex-derivatives","ETHF0:USTF0",1672765330232,1.85418893,1207.9,1207.8,8.90715835]
["bitfinex-derivatives","ETHF0:USTF0",1672765330437,1.85418893,1207.9,1207.8,7.66878309]
["bitfinex-derivatives","ETHF0:USTF0",1672765332653,4.32576484,1208.0,1207.8,7.66878309]
["bitfinex-derivatives","ETHF0:USTF0",1672765332973,4.32576484,1208.0,1207.9,7.55944621]
["bitfinex-derivatives","ETHF0:USTF0",1672765333702,4.32390606,1208.0,1207.9,7.55944621]
["bitfinex-derivatives","ETHF0:USTF0",1672765333911,2.47157591,1208.0,1207.9,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1672765338223,5.56090529,1208.0,1207.9,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1672765338859,2.47157591,1208.0,1207.9,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1672765339802,5.56090529,1208.0,1207.9,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1672765340015,3.08932938,1208.0,1207.8,2.88734571]
["bitfinex-derivatives","ETHF0:USTF0",1672765340218,2.46955479,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672765340433,2.46955479,1207.9,1207.8,1.6531995]
["bitfinex-derivatives","ETHF0:USTF0",1672765341167,5.55888417,1207.9,1207.8,1.6531995]
["bitfinex-derivatives","ETHF0:USTF0",1672765341594,2.46955479,1207.9,1207.8,1.6531995]
["bitfinex-derivatives","ETHF0:USTF0",1672765342117,5.55888417,1207.9,1207.8,1.6531995]
["bitfinex-derivatives","ETHF0:USTF0",1672765342646,5.55898214,1207.9,1207.8,1.6531995]
["bitfinex-derivatives","ETHF0:USTF0",1672765342846,3.08932938,1207.9,1207.8,1.6531995]
["bitfinex-derivatives","ETHF0:USTF0",1672765343266,6.09662938,1207.9,1207.8,1.6531995]
["bitfinex-derivatives","ETHF0:USTF0",1672765343484,5.55907734,1207.9,1207.8,1.6531995]
["bitfinex-derivatives","ETHF0:USTF0",1672765345793,3.08932938,1207.9,1207.8,1.6531995]
["bitfinex-derivatives","ETHF0:USTF0",1672765345999,5.55961009,1207.9,1207.8,1.6531995]
["bitfinex-derivatives","ETHF0:USTF0",1672765346745,5.55961009,1207.9,1207.8,2.89134571]
["bitfinex-derivatives","ETHF0:USTF0",1672765346950,5.55961009,1207.9,1207.8,1.6531995]
["bitfinex-derivatives","ETHF0:USTF0",1672765347793,5.56019826,1207.9,1207.8,2.89134571]
["bitfinex-derivatives","ETHF0:USTF0",1672765348004,3.08932938,1207.9,1207.8,1.6531995]
["bitfinex-derivatives","ETHF0:USTF0",1672765348216,5.56030763,1207.9,1207.8,2.89134571]
["bitfinex-derivatives","ETHF0:USTF0",1672765348426,3.08932938,1207.9,1207.8,2.89134571]
["bitfinex-derivatives","ETHF0:USTF0",1672765350316,3.08932938,1207.9,1207.8,1.23834571]
["bitfinex-derivatives","ETHF0:USTF0",1672765350522,3.08932938,1207.9,1207.8,3.0969293]
["bitfinex-derivatives","ETHF0:USTF0",1672765351994,3.08932938,1207.9,1207.8,4.7499293]
["bitfinex-derivatives","ETHF0:USTF0",1672765352627,3.08932938,1207.9,1207.8,7.2539293]
["bitfinex-derivatives","ETHF0:USTF0",1672765352944,3.08932938,1207.9,1207.8,6.01578309]
["bitfinex-derivatives","ETHF0:USTF0",1672765352945,5.56320219,1207.9,1207.8,6.01578309]
["bitfinex-derivatives","ETHF0:USTF0",1672765353785,2.47387281,1207.9,1207.8,6.01578309]
["bitfinex-derivatives","ETHF0:USTF0",1672765354199,2.47387281,1207.9,1207.8,8.49253963]
["bitfinex-derivatives","ETHF0:USTF0",1672765354404,4.32951657,1207.9,1207.8,9.75842185]
["bitfinex-derivatives","ETHF0:USTF0",1672765354613,1.36214376,1207.9,1207.8,10.36630152]
["bitfinex-derivatives","ETHF0:USTF0",1672765354831,2.47387281,1208.0,1207.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672765355045,5.56320219,1208.1,1208.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672765355251,3.08932938,1208.1,1208.0,9.15519442]
["bitfinex-derivatives","ETHF0:USTF0",1672765355456,3.08932938,1208.2,1208.0,10.15519442]
["bitfinex-derivatives","ETHF0:USTF0",1672765355670,3.08932938,1208.2,1208.1,6.04232209]
["bitfinex-derivatives","ETHF0:USTF0",1672765356517,3.08932938,1208.2,1208.1,4.54232209]
["bitfinex-derivatives","ETHF0:USTF0",1672765357149,3.70804188,1208.3,1208.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672765357459,3.70804188,1208.3,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765365245,8.03001424,1208.4,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765366085,3.70804188,1208.3,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765366399,8.03001424,1208.4,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765369869,11.03731424,1208.4,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765370293,6.71534188,1208.4,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765370606,11.03731424,1208.4,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765370918,6.71534188,1208.4,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765373965,3.08726661,1208.3,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765375957,6.71534188,1208.4,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765376172,11.03731424,1208.4,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765377012,6.71534188,1208.4,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765377537,11.03731424,1208.4,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765377749,6.71534188,1208.4,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765379639,3.08651248,1208.3,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765380472,6.71534188,1208.4,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765380787,3.08604233,1208.3,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672765382786,3.08604233,1208.3,1208.2,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672765383206,3.08604233,1208.3,1208.2,6.1643]
["bitfinex-derivatives","ETHF0:USTF0",1672765383730,3.08604233,1208.3,1208.2,6.1633]
["bitfinex-derivatives","ETHF0:USTF0",1672765387201,3.08604233,1208.3,1208.2,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672765388671,3.08604233,1208.3,1208.2,5.90362209]
["bitfinex-derivatives","ETHF0:USTF0",1672765388879,3.08604233,1208.4,1208.2,7.55762209]
["bitfinex-derivatives","ETHF0:USTF0",1672765389086,3.08604233,1208.5,1208.3,9.53782923]
["bitfinex-derivatives","ETHF0:USTF0",1672765389297,3.08604233,1208.6,1208.4,7.55494928]
["bitfinex-derivatives","ETHF0:USTF0",1672765389504,3.08604233,1208.6,1208.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765389719,3.08604233,1208.6,1208.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765390139,3.08604233,1208.6,1208.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765390562,3.70804188,1208.7,1208.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765390772,3.70804188,1208.7,1208.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672765393729,11.03731424,1208.8,1208.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672765395828,6.71534188,1208.8,1208.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672765396455,3.08502392,1208.7,1208.6,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672765396658,3.08502392,1208.8,1208.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672765396872,3.08502392,1208.8,1208.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1672765397407,3.08502392,1208.9,1208.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1672765397719,3.08502392,1208.9,1208.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765398036,3.08300759,1208.9,1208.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765398450,1.656,1208.9,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765398661,3.08255734,1208.7,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765398975,6.08985734,1208.8,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765399184,3.08255734,1208.7,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765399389,6.08985734,1208.8,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765404454,3.08255734,1208.9,1208.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765404661,3.08255734,1208.9,1208.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765405077,3.08255734,1208.9,1208.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765405283,3.08255734,1208.8,1208.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765405498,3.08255734,1208.9,1208.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765407179,6.08985734,1208.8,1208.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765408448,3.08255734,1208.9,1208.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765409496,3.08255734,1208.8,1208.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765411187,3.08255734,1208.9,1208.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765414437,3.08255734,1209.0,1208.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765414757,3.08255734,1209.0,1208.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672765418330,3.0073,1209.0,1208.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672765419477,3.0073,1209.0,1208.9,1.63468339]
["bitfinex-derivatives","ETHF0:USTF0",1672765419899,6.08859127,1209.0,1208.9,1.63468339]
["bitfinex-derivatives","ETHF0:USTF0",1672765420225,7.74459127,1209.0,1208.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765420427,3.08222689,1208.8,1208.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765421485,6.08952689,1208.8,1208.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765426854,3.08222689,1208.8,1208.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765429054,3.08222689,1208.8,1208.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672765429902,3.08222689,1208.8,1208.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672765431050,3.08222689,1208.8,1208.7,2.88364928]
["bitfinex-derivatives","ETHF0:USTF0",1672765431261,3.08222689,1208.8,1208.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672765431791,3.08222689,1208.8,1208.7,2.88364928]
["bitfinex-derivatives","ETHF0:USTF0",1672765432000,3.08222689,1208.8,1208.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672765432210,3.08222689,1208.8,1208.7,2.88364928]
["bitfinex-derivatives","ETHF0:USTF0",1672765434732,3.08222689,1208.8,1208.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672765435050,3.08222689,1208.8,1208.7,2.88364928]
["bitfinex-derivatives","ETHF0:USTF0",1672765435674,6.17276118,1208.8,1208.7,2.88364928]
["bitfinex-derivatives","ETHF0:USTF0",1672765436416,3.08222689,1208.8,1208.7,2.88364928]
["bitfinex-derivatives","ETHF0:USTF0",1672765440728,3.08222689,1208.8,1208.7,4.53964928]
["bitfinex-derivatives","ETHF0:USTF0",1672765445668,6.1742984,1208.8,1208.7,6.40015642]
["bitfinex-derivatives","ETHF0:USTF0",1672765446610,6.1742984,1208.8,1208.7,6.40135975]
["bitfinex-derivatives","ETHF0:USTF0",1672765446821,6.1742984,1208.8,1208.7,7.66150714]
["bitfinex-derivatives","ETHF0:USTF0",1672765447979,6.1742984,1208.8,1208.7,10.14219442]
["bitfinex-derivatives","ETHF0:USTF0",1672765448191,3.08222689,1208.8,1208.7,9.74812629]
["bitfinex-derivatives","ETHF0:USTF0",1672765448405,6.1742984,1208.8,1208.7,8.28168728]
["bitfinex-derivatives","ETHF0:USTF0",1672765448617,3.08222689,1208.8,1208.7,10.1412445]
["bitfinex-derivatives","ETHF0:USTF0",1672765449241,3.08222689,1208.8,1208.7,8.28168728]
["bitfinex-derivatives","ETHF0:USTF0",1672765449456,3.08222689,1208.8,1208.7,9.74811797]
["bitfinex-derivatives","ETHF0:USTF0",1672765450399,3.08222689,1208.8,1208.7,8.28168728]
["bitfinex-derivatives","ETHF0:USTF0",1672765451352,3.08222689,1208.8,1208.7,11.28898728]
["bitfinex-derivatives","ETHF0:USTF0",1672765451555,3.08222689,1208.8,1208.7,12.75539923]
["bitfinex-derivatives","ETHF0:USTF0",1672765451765,3.08222689,1208.8,1208.7,12.75541429]
["bitfinex-derivatives","ETHF0:USTF0",1672765452717,3.08222689,1208.8,1208.7,11.28898728]
["bitfinex-derivatives","ETHF0:USTF0",1672765453452,3.08222689,1208.8,1208.7,7.6408665]
["bitfinex-derivatives","ETHF0:USTF0",1672765453653,6.1742984,1208.8,1208.7,4.54052262]
["bitfinex-derivatives","ETHF0:USTF0",1672765455762,3.08222689,1208.8,1208.7,4.54052262]
["bitfinex-derivatives","ETHF0:USTF0",1672765455976,3.08222689,1208.8,1208.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1672765456181,9.79756877,1208.8,1208.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672765456395,9.79756877,1208.8,1208.6,2.88252262]
["bitfinex-derivatives","ETHF0:USTF0",1672765456602,9.79756877,1208.8,1208.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765457129,14.11954113,1208.8,1208.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765457544,9.79756877,1208.8,1208.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765457866,14.11954113,1208.8,1208.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765462174,9.79756877,1208.8,1208.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765465437,14.11954113,1208.8,1208.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765466278,9.79756877,1208.8,1208.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765466594,14.11954113,1208.8,1208.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765466804,3.0073,1208.7,1208.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765467430,3.0073,1208.7,1208.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765467640,3.08883479,1208.6,1208.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765468271,3.08868207,1208.6,1208.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765469734,3.08868207,1208.6,1208.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672765469955,6.09598207,1208.7,1208.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765470157,6.09598207,1208.7,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765470368,3.08868207,1208.7,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765472062,6.17090896,1208.8,1208.6,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672765472274,6.17090896,1208.8,1208.6,5.90282262]
["bitfinex-derivatives","ETHF0:USTF0",1672765472485,6.17090896,1208.8,1208.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765473750,6.17090896,1208.8,1208.7,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765474274,6.17090896,1208.8,1208.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765477641,6.17090896,1208.8,1208.7,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1672765477844,3.08222689,1208.8,1208.7,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1672765478480,6.17090896,1208.8,1208.7,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1672765480483,6.17090896,1208.8,1208.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765482795,6.17090896,1208.8,1208.7,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1672765483213,3.08222689,1208.8,1208.7,7.54482262]
["bitfinex-derivatives","ETHF0:USTF0",1672765483949,6.17090896,1208.8,1208.7,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1672765490041,6.17090896,1208.8,1208.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765491720,6.08952689,1208.8,1208.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672765491928,9.79756877,1208.8,1208.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672765495724,11.43756877,1208.8,1208.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765495924,10.01034188,1208.6,1208.3,18.74259223]
["bitfinex-derivatives","ETHF0:USTF0",1672765496139,7.75281127,1208.4,1208.3,15.64389039]
["bitfinex-derivatives","ETHF0:USTF0",1672765496344,4.74551127,1208.4,1208.3,15.64389039]
["bitfinex-derivatives","ETHF0:USTF0",1672765496559,4.74551127,1208.4,1208.3,17.28689039]
["bitfinex-derivatives","ETHF0:USTF0",1672765496560,6.09681127,1208.4,1208.3,17.28689039]
["bitfinex-derivatives","ETHF0:USTF0",1672765496985,3.08951127,1208.4,1208.3,17.28689039]
["bitfinex-derivatives","ETHF0:USTF0",1672765497617,3.08951127,1208.5,1208.3,17.28689039]
["bitfinex-derivatives","ETHF0:USTF0",1672765497827,4.74351127,1208.5,1208.3,18.52641301]
["bitfinex-derivatives","ETHF0:USTF0",1672765498032,4.74351127,1208.5,1208.3,17.28689039]
["bitfinex-derivatives","ETHF0:USTF0",1672765498455,3.08951127,1208.5,1208.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672765499819,3.08951127,1208.5,1208.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672765501086,6.71534188,1208.6,1208.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672765501296,6.71534188,1208.6,1208.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672765501714,3.0855203,1208.5,1208.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672765501924,6.71534188,1208.6,1208.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672765502352,3.08556685,1208.5,1208.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672765502554,3.08556685,1208.5,1208.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672765503929,6.71534188,1208.6,1208.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672765507188,3.08283062,1208.5,1208.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672765507399,3.08287366,1208.5,1208.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672765510020,3.70804188,1208.5,1208.3,17.29989039]
["bitfinex-derivatives","ETHF0:USTF0",1672765510230,6.08945825,1208.4,1208.3,17.29989039]
["bitfinex-derivatives","ETHF0:USTF0",1672765513596,3.0073,1208.4,1208.3,17.29989039]
["bitfinex-derivatives","ETHF0:USTF0",1672765515597,6.08945825,1208.4,1208.3,17.29989039]
["bitfinex-derivatives","ETHF0:USTF0",1672765515806,3.0073,1208.4,1208.3,17.29989039]
["bitfinex-derivatives","ETHF0:USTF0",1672765518760,6.08945825,1208.4,1208.3,17.29989039]
["bitfinex-derivatives","ETHF0:USTF0",1672765519287,3.0073,1208.4,1208.3,17.29989039]
["bitfinex-derivatives","ETHF0:USTF0",1672765519597,3.08215825,1208.5,1208.3,17.29989039]
["bitfinex-derivatives","ETHF0:USTF0",1672765519809,3.08215825,1208.5,1208.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765520021,3.08215825,1208.5,1208.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765521273,6.08945825,1208.6,1208.4,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1672765521593,6.08945825,1208.6,1208.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765522015,3.08215825,1208.6,1208.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765522328,3.08524764,1208.7,1208.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672765523374,3.08524764,1208.7,1208.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765524118,3.08215825,1208.6,1208.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765524532,6.08945825,1208.6,1208.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765525059,3.0073,1208.6,1208.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765525264,4.6633,1208.6,1208.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765525472,3.0849899,1208.5,1208.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765526536,8.37134188,1208.6,1208.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765527058,12.69331424,1208.6,1208.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765527471,3.70804188,1208.5,1208.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765527682,12.69331424,1208.6,1208.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765527900,8.37134188,1208.6,1208.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765528741,12.69331424,1208.6,1208.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765529689,8.37134188,1208.6,1208.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765530418,12.69331424,1208.6,1208.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765531257,8.37134188,1208.6,1208.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765531895,12.69331424,1208.6,1208.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765532103,8.37134188,1208.6,1208.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765532310,8.37134188,1208.6,1208.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765532631,12.69331424,1208.6,1208.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765532840,8.37134188,1208.6,1208.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765533883,8.37134188,1208.6,1208.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765534726,12.69331424,1208.6,1208.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765535246,12.69331424,1208.6,1208.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765535465,8.37134188,1208.6,1208.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765535678,8.37134188,1208.6,1208.4,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672765536622,5.36404188,1208.6,1208.4,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672765536836,8.37134188,1208.6,1208.4,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672765537572,3.09341308,1208.5,1208.4,4.38252262]
["bitfinex-derivatives","ETHF0:USTF0",1672765537786,8.37134188,1208.6,1208.4,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672765537989,3.09363698,1208.5,1208.4,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765538203,3.09363698,1208.5,1208.4,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1672765538516,6.71534188,1208.6,1208.4,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1672765538719,6.71534188,1208.6,1208.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1672765539776,3.70804188,1208.6,1208.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1672765540618,11.04040363,1208.7,1208.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1672765540827,11.04040363,1208.7,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765541774,6.71843127,1208.7,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765542191,3.01038939,1208.7,1208.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765542509,3.01038939,1208.7,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765543775,6.71843127,1208.7,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765544607,3.01038939,1208.7,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765546921,3.09483308,1208.7,1208.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765547548,3.09483308,1208.7,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765549236,3.09483308,1208.7,1208.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765549446,3.09483308,1208.7,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765549653,3.09483308,1208.7,1208.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765553238,0.00308939,1208.7,1208.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765553444,3.09483308,1208.7,1208.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765553650,0.00308939,1208.7,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765553861,0.00308939,1208.7,1208.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765554067,3.09483308,1208.7,1208.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765554277,3.09483308,1208.7,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765554488,0.00308939,1208.7,1208.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765555437,0.00308939,1208.7,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765555753,0.00308939,1208.7,1208.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765555964,3.09483308,1208.7,1208.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765556176,3.09483308,1208.7,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765556378,3.09483308,1208.7,1208.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765556587,3.09483308,1208.7,1208.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765557334,3.09483308,1208.7,1208.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765557547,0.00308939,1208.7,1208.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672765558278,0.00308939,1208.7,1208.6,5.39552262]
["bitfinex-derivatives","ETHF0:USTF0",1672765558700,0.00308939,1208.7,1208.6,8.90870184]
["bitfinex-derivatives","ETHF0:USTF0",1672765558905,0.00308939,1208.7,1208.6,7.66917922]
["bitfinex-derivatives","ETHF0:USTF0",1672765559227,3.09174369,1208.9,1208.6,7.66917922]
["bitfinex-derivatives","ETHF0:USTF0",1672765559436,3.09174369,1208.9,1208.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672765561841,3.09174369,1209.0,1208.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672765562058,3.09174369,1209.0,1208.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765564155,6.71534188,1209.1,1208.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765564363,6.71534188,1209.1,1209.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672765565540,3.0073,1209.1,1209.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672765566675,3.0073,1209.1,1209.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672765566890,3.08927217,1209.1,1209.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672765567518,3.08927217,1209.1,1209.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672765568999,3.0073,1209.1,1209.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672765569211,3.0073,1209.1,1209.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672765569631,6.71534188,1209.1,1209.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672765569841,3.0073,1209.1,1209.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672765570156,6.71534188,1209.1,1209.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672765570569,6.71534188,1209.1,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765570781,3.08852092,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765573097,3.08852092,1209.0,1208.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672765574989,3.08852092,1209.0,1208.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672765575199,6.09582092,1209.1,1208.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672765575405,6.09582092,1209.1,1209.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765578358,3.0073,1209.1,1209.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765584869,6.71534188,1209.2,1209.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765586980,3.70804188,1209.2,1209.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765587195,6.71534188,1209.2,1209.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765587713,11.03731424,1209.2,1209.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765588770,3.70804188,1209.1,1209.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765588975,11.03731424,1209.2,1209.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765590452,6.71534188,1209.2,1209.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765592450,11.03731424,1209.2,1209.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765592861,3.70804188,1209.1,1209.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765593287,11.03731424,1209.2,1209.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765593819,6.71534188,1209.2,1209.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765594450,11.03731424,1209.2,1209.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765594864,6.71534188,1209.2,1209.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672765596869,6.71534188,1209.2,1209.0,2.89318144]
["bitfinex-derivatives","ETHF0:USTF0",1672765597182,6.71534188,1209.2,1209.0,5.90048144]
["bitfinex-derivatives","ETHF0:USTF0",1672765598545,3.09873987,1209.2,1209.1,6.81617922]
["bitfinex-derivatives","ETHF0:USTF0",1672765598756,3.09873987,1209.2,1209.1,10.4782665]
["bitfinex-derivatives","ETHF0:USTF0",1672765598968,3.09873987,1209.3,1209.1,8.61908728]
["bitfinex-derivatives","ETHF0:USTF0",1672765599179,3.09873987,1209.3,1209.2,11.90707513]
["bitfinex-derivatives","ETHF0:USTF0",1672765599392,3.09873987,1209.3,1209.2,10.04961005]
["bitfinex-derivatives","ETHF0:USTF0",1672765601396,3.09873987,1209.4,1209.2,10.04961005]
["bitfinex-derivatives","ETHF0:USTF0",1672765601605,3.09873987,1209.4,1209.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1672765601811,3.09873987,1209.4,1209.3,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1672765602975,3.09873987,1209.5,1209.3,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1672765603188,3.09873987,1209.5,1209.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672765608017,3.09873987,1209.6,1209.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672765608226,3.09873987,1209.6,1209.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672765609485,3.09873987,1209.7,1209.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672765610339,3.09873987,1209.7,1209.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765611382,6.10603987,1209.8,1209.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765611589,6.10603987,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765611906,3.0073,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765612957,6.09170555,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765615373,3.0073,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765615787,6.09170555,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765616318,6.09170555,1209.8,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765616527,3.08440555,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765618844,3.08440555,1209.7,1209.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672765619045,3.0073,1209.6,1209.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672765619787,6.09170555,1209.6,1209.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672765619996,3.0073,1209.6,1209.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672765620635,6.09170555,1209.6,1209.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672765620842,3.0073,1209.6,1209.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672765621481,6.09170555,1209.6,1209.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672765621791,3.0073,1209.6,1209.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672765623153,3.08440555,1209.7,1209.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672765624741,3.0073,1209.6,1209.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672765626420,3.0073,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765626631,3.0073,1209.6,1209.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672765626834,3.0073,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765627574,3.0073,1209.6,1209.5,1.65183003]
["bitfinex-derivatives","ETHF0:USTF0",1672765627991,3.0073,1209.6,1209.5,3.65183003]
["bitfinex-derivatives","ETHF0:USTF0",1672765628412,3.0073,1209.6,1209.5,1.65183003]
["bitfinex-derivatives","ETHF0:USTF0",1672765631672,6.09170555,1209.6,1209.5,1.65183003]
["bitfinex-derivatives","ETHF0:USTF0",1672765631882,3.0073,1209.6,1209.5,1.65183003]
["bitfinex-derivatives","ETHF0:USTF0",1672765632623,6.09170555,1209.6,1209.5,1.65183003]
["bitfinex-derivatives","ETHF0:USTF0",1672765635259,3.0073,1209.6,1209.5,1.65183003]
["bitfinex-derivatives","ETHF0:USTF0",1672765635780,6.71534188,1209.7,1209.5,1.65183003]
["bitfinex-derivatives","ETHF0:USTF0",1672765635991,6.71534188,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765637250,3.0073,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765637457,7.32927236,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765640298,3.0073,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765640609,12.28696246,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765641558,12.28792968,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765642084,7.95176338,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765642397,12.28803429,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765643566,7.34357091,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765644090,6.72395087,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765645246,11.06022178,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765645457,7.34357091,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765649767,3.0073,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765649976,7.95176338,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765651333,7.95176338,1209.7,1209.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672765651757,7.94564178,1209.7,1209.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672765654176,7.33950217,1209.7,1209.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672765654819,12.28396555,1209.7,1209.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672765655343,7.33950217,1209.7,1209.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672765655555,12.28396555,1209.7,1209.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672765656178,7.94564178,1209.7,1209.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672765657869,12.2857356,1209.7,1209.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672765658497,7.94564178,1209.7,1209.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672765660279,13.51205129,1209.7,1209.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672765660908,7.94564178,1209.7,1209.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672765661858,12.28580186,1209.7,1209.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672765662062,7.34133848,1209.7,1209.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672765663323,11.06135303,1209.7,1209.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672765664900,7.34133848,1209.7,1209.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672765666908,4.34016008,1209.7,1209.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672765667123,3.71901432,1209.7,1209.6,7.03431005]
["bitfinex-derivatives","ETHF0:USTF0",1672765667959,3.71901432,1209.7,1209.6,4.53431005]
["bitfinex-derivatives","ETHF0:USTF0",1672765668483,8.0591744,1209.8,1209.6,4.53431005]
["bitfinex-derivatives","ETHF0:USTF0",1672765668695,8.0591744,1209.8,1209.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672765668905,4.34016008,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765669746,8.05704461,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765669958,4.34016008,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765670171,8.05704461,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765670897,3.71688453,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765671103,8.05704461,1209.9,1209.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765671319,3.71688453,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765671632,8.05704461,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765673211,3.71688453,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765675618,8.05704461,1210.0,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765677618,3.71688453,1210.0,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765677828,3.09202291,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765679722,3.71688453,1210.0,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765680042,3.71688453,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765680454,6.72418453,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765682138,3.71688453,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765682349,3.71688453,1210.0,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765682558,3.71688453,1210.0,1209.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672765682765,4.34016008,1210.0,1209.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672765683722,8.04910676,1210.0,1209.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672765684663,3.70894668,1210.0,1209.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672765687184,11.05640676,1210.1,1209.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672765687394,6.71624668,1210.1,1210.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765687816,11.05640676,1210.1,1210.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765688649,6.71624668,1210.1,1210.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765691388,3.0073,1210.1,1210.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765692857,6.71624668,1210.1,1210.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765698851,11.05640676,1210.1,1210.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765699797,6.71624668,1210.1,1210.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765700428,6.71624668,1210.1,1209.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765701890,11.05640676,1210.1,1209.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765702102,3.70894668,1210.0,1209.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765702419,6.71624668,1210.1,1209.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765702947,3.70894668,1210.0,1209.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765705997,8.04910676,1210.0,1209.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765706207,3.70894668,1210.0,1209.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765709258,8.04910676,1210.0,1209.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765710308,3.70894668,1210.0,1209.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765711885,8.04910676,1210.0,1209.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765712614,4.34016008,1210.0,1209.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765712823,4.94446338,1210.0,1209.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765713033,7.34321872,1209.9,1209.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765714198,7.34321872,1209.9,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765714407,3.71514095,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765714624,4.33591872,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765714833,4.33591872,1209.8,1209.6,2.89331005]
["bitfinex-derivatives","ETHF0:USTF0",1672765715144,6.72224804,1209.7,1209.6,2.89331005]
["bitfinex-derivatives","ETHF0:USTF0",1672765715355,6.72224804,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765715569,3.0073,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765716188,6.72224804,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765717145,3.0073,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765718295,6.10057991,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765718504,3.0073,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765722395,6.09909105,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765722818,3.0073,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765724080,6.72224804,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765725977,3.0073,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765728291,6.09596406,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765729964,6.09596406,1209.7,1209.6,1.6495117]
["bitfinex-derivatives","ETHF0:USTF0",1672765730493,6.09596406,1209.7,1209.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765732483,3.0073,1209.7,1209.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765735324,6.09623368,1209.7,1209.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765735534,6.09623368,1209.7,1209.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765737542,3.0073,1209.7,1209.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765737751,6.09530161,1209.7,1209.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765740480,3.0073,1209.7,1209.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765741118,3.71494804,1209.8,1209.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765741328,3.71494804,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765741540,6.72224804,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765742485,11.05816676,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765743009,11.04974375,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765743323,7.34321872,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765744787,11.05052746,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765744996,6.71460874,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765746576,3.0073,1209.8,1209.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765747001,6.71460874,1209.8,1209.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765747736,11.05052746,1209.8,1209.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672765748277,11.05052746,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765748475,7.34321872,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765751429,12.2876821,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765751639,12.28654758,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765751951,12.27990837,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765753201,7.94512417,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765755203,7.94512417,1209.8,1209.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672765755626,10.2140703,1209.8,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765755836,4.95564465,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765756885,9.29036545,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765757097,4.95564465,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765757733,9.28974739,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765758885,4.95564465,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765759092,6.61064465,1209.7,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672765759310,6.72210641,1209.5,1209.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672765759727,6.72210641,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672765760045,6.72210641,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765760250,6.72210641,1209.5,1209.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672765760982,6.72210641,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765762250,7.34124081,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765763829,11.05278249,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765765501,6.71884168,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765769606,3.0073,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765773289,6.71884168,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765773709,3.0073,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765774549,6.71884168,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765775392,11.05278249,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765775799,11.05278249,1209.5,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765776018,6.71884168,1209.5,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765777385,6.71884168,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672765778753,11.05278249,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672765779164,6.71884168,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672765783268,7.34124081,1209.5,1209.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672765783683,7.34124081,1209.5,1209.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672765783896,3.7082211,1209.4,1209.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672765791574,11.04946191,1209.5,1209.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1672765791785,11.04946191,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765792936,7.34124081,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765793764,11.05271725,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765793979,7.34124081,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765800811,12.29688546,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765801237,7.34124081,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765802186,12.29688546,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765803025,7.34124081,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765804811,12.29688546,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765806387,7.96294465,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765806809,12.29908684,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765807338,7.34344219,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765808385,12.29908684,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765809858,7.96294465,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765814265,4.95564465,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765814584,7.96294465,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765816477,12.30172265,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765818904,9.29442265,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765819212,12.30172265,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765821000,7.96294465,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765821732,12.30140599,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765823410,7.34576134,1209.5,1209.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672765823723,6.10641529,1209.7,1209.4,4.75751648]
["bitfinex-derivatives","ETHF0:USTF0",1672765823938,6.10641529,1209.7,1209.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672765824148,7.34576134,1209.7,1209.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672765826993,4.33846134,1209.7,1209.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672765827199,7.34576134,1209.7,1209.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672765827506,11.06062937,1209.7,1209.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672765828138,6.72216803,1209.7,1209.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672765828777,6.72216803,1209.7,1209.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672765831509,6.72216803,1209.7,1209.6,3.29040775]
["bitfinex-derivatives","ETHF0:USTF0",1672765836127,3.0073,1209.7,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672765836336,3.71060948,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672765838549,3.71060948,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765838760,3.71060948,1209.6,1209.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672765840965,3.09273253,1209.6,1209.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672765842329,3.09273253,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765845901,3.09273253,1209.6,1209.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765846325,3.09273253,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765847488,3.09273253,1209.7,1209.5,4.53410121]
["bitfinex-derivatives","ETHF0:USTF0",1672765847700,3.09273253,1209.7,1209.6,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1672765848024,3.09273253,1209.7,1209.6,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1672765851068,6.10003253,1209.7,1209.6,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1672765851272,3.0073,1209.7,1209.6,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1672765851693,6.09929783,1209.7,1209.6,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1672765852744,3.0073,1209.7,1209.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1672765853911,8.04907082,1209.8,1209.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1672765854122,3.0073,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765854332,3.0073,1209.7,1209.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1672765855170,6.71790948,1209.7,1209.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1672765858525,3.71060948,1209.7,1209.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1672765858738,6.71790948,1209.7,1209.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1672765860429,6.71790948,1209.7,1209.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672765862527,11.05637082,1209.7,1209.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672765863160,7.34576134,1209.7,1209.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672765864203,6.72450402,1209.7,1209.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672765866006,3.71720402,1209.7,1209.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672765866212,6.72450402,1209.7,1209.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672765866844,11.06296536,1209.7,1209.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672765867057,7.34576134,1209.7,1209.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672765868418,7.96294465,1209.7,1209.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765870528,12.29931568,1209.7,1209.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765871785,7.34367103,1209.7,1209.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765872630,11.06009067,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765874101,7.34367103,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765874311,4.33637103,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765874519,7.34367103,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765875151,11.06007137,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765875363,11.06007137,1209.7,1209.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765875890,11.0602493,1209.7,1209.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765876305,7.34367103,1209.7,1209.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765885032,4.33637103,1209.7,1209.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765885243,7.34367103,1209.7,1209.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765887972,12.29931568,1209.7,1209.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765888187,7.34367103,1209.7,1209.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765888716,12.29931568,1209.7,1209.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765889021,7.34367103,1209.7,1209.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765889453,12.29931568,1209.7,1209.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765889764,7.34367103,1209.7,1209.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672765889975,7.34367103,1209.7,1209.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765890601,7.96294465,1209.7,1209.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765893023,12.30172085,1209.7,1209.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765893227,7.96294465,1209.7,1209.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765894070,12.30166057,1209.7,1209.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765894700,7.96294465,1209.7,1209.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765897644,12.30175988,1209.7,1209.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672765898495,12.30175988,1209.7,1209.6,1.64000989]
["bitfinex-derivatives","ETHF0:USTF0",1672765898496,7.34611523,1209.7,1209.6,1.64000989]
["bitfinex-derivatives","ETHF0:USTF0",1672765900274,3.0073,1209.7,1209.6,1.64000989]
["bitfinex-derivatives","ETHF0:USTF0",1672765900486,7.96294465,1209.7,1209.6,1.64000989]
["bitfinex-derivatives","ETHF0:USTF0",1672765901222,12.30194057,1209.7,1209.6,1.64000989]
["bitfinex-derivatives","ETHF0:USTF0",1672765902172,4.95564465,1209.7,1209.6,1.64000989]
["bitfinex-derivatives","ETHF0:USTF0",1672765902384,12.302012,1209.7,1209.6,1.64000989]
["bitfinex-derivatives","ETHF0:USTF0",1672765903321,7.34636735,1209.7,1209.6,1.64000989]
["bitfinex-derivatives","ETHF0:USTF0",1672765906162,12.302012,1209.7,1209.6,1.64000989]
["bitfinex-derivatives","ETHF0:USTF0",1672765907112,7.34636735,1209.7,1209.6,1.64000989]
["bitfinex-derivatives","ETHF0:USTF0",1672765907741,12.302012,1209.7,1209.6,1.64000989]
["bitfinex-derivatives","ETHF0:USTF0",1672765908272,12.30261324,1209.7,1209.6,1.64000989]
["bitfinex-derivatives","ETHF0:USTF0",1672765908902,7.34696859,1209.7,1209.6,1.64000989]
["bitfinex-derivatives","ETHF0:USTF0",1672765909422,7.96294465,1209.7,1209.6,1.64000989]
["bitfinex-derivatives","ETHF0:USTF0",1672765909953,12.30302377,1209.7,1209.6,1.64000989]
["bitfinex-derivatives","ETHF0:USTF0",1672765910362,7.96294465,1209.7,1209.6,1.64000989]
["bitfinex-derivatives","ETHF0:USTF0",1672765910576,12.30301553,1209.7,1209.6,3.29400989]
["bitfinex-derivatives","ETHF0:USTF0",1672765911418,7.96294465,1209.7,1209.6,3.29400989]
["bitfinex-derivatives","ETHF0:USTF0",1672765916045,12.30340603,1209.7,1209.6,3.29400989]
["bitfinex-derivatives","ETHF0:USTF0",1672765917624,7.34776138,1209.7,1209.6,3.29400989]
["bitfinex-derivatives","ETHF0:USTF0",1672765918461,4.34046138,1209.7,1209.6,3.29400989]
["bitfinex-derivatives","ETHF0:USTF0",1672765918673,7.34776138,1209.7,1209.6,3.29400989]
["bitfinex-derivatives","ETHF0:USTF0",1672765919717,12.30347353,1209.7,1209.6,3.29400989]
["bitfinex-derivatives","ETHF0:USTF0",1672765920773,7.34782888,1209.7,1209.6,3.29400989]
["bitfinex-derivatives","ETHF0:USTF0",1672765923813,4.34052888,1209.7,1209.6,3.29400989]
["bitfinex-derivatives","ETHF0:USTF0",1672765924133,7.34782888,1209.7,1209.6,3.29400989]
["bitfinex-derivatives","ETHF0:USTF0",1672765924559,4.34052888,1209.7,1209.6,3.29400989]
["bitfinex-derivatives","ETHF0:USTF0",1672765924969,7.34782888,1209.7,1209.6,3.29400989]
["bitfinex-derivatives","ETHF0:USTF0",1672765927177,11.06733094,1209.7,1209.6,3.29400989]
["bitfinex-derivatives","ETHF0:USTF0",1672765927600,7.34782888,1209.7,1209.6,3.29400989]
["bitfinex-derivatives","ETHF0:USTF0",1672765929702,11.06722988,1209.7,1209.6,3.29400989]
["bitfinex-derivatives","ETHF0:USTF0",1672765931802,6.726701,1209.7,1209.6,4.5301111]
["bitfinex-derivatives","ETHF0:USTF0",1672765933279,6.726701,1209.7,1209.6,3.29400989]
["bitfinex-derivatives","ETHF0:USTF0",1672765933484,6.726701,1209.7,1209.6,4.5301111]
["bitfinex-derivatives","ETHF0:USTF0",1672765934119,3.719401,1209.7,1209.6,6.1711111]
["bitfinex-derivatives","ETHF0:USTF0",1672765934329,3.719401,1209.8,1209.6,8.02526292]
["bitfinex-derivatives","ETHF0:USTF0",1672765934540,3.719401,1209.8,1209.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1672765935481,6.726701,1209.9,1209.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672765935689,6.726701,1209.9,1209.8,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1672765937468,3.0073,1209.9,1209.8,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1672765938108,6.726701,1209.9,1209.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1672765941052,6.726701,1209.9,1209.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672765943999,3.0073,1209.9,1209.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765944206,7.34782888,1209.9,1209.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672765948200,7.34782888,1209.9,1209.6,1.64000989]
["bitfinex-derivatives","ETHF0:USTF0",1672765948204,7.34782888,1209.9,1209.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672765948410,3.7128133,1209.8,1209.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672765950725,6.7201133,1209.8,1209.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672765952826,3.0073,1209.8,1209.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672765953770,3.0073,1209.8,1209.7,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1672765954818,3.0073,1209.8,1209.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1672765959031,6.7201133,1209.8,1209.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1672765963016,3.0073,1209.8,1209.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1672765963431,6.7201133,1209.8,1209.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1672765973117,6.7201133,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765973323,7.34782888,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765973845,4.34052888,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765974056,7.34782888,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765975848,4.34052888,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765976164,7.34782888,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765983844,11.06625627,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765985630,7.34782888,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765985840,6.72571306,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765986370,11.06624194,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765986983,6.72571306,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765987197,11.06624194,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765987724,7.34782888,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765989728,7.34782888,1209.8,1209.7,4.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765989925,6.72591516,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765991291,11.06644404,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765992253,7.34782888,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765992450,11.06671798,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765994675,7.34782888,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765994988,11.06680305,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765996571,6.72627417,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765996880,11.06680305,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765997289,6.72627417,1209.8,1209.7,5.37079506]
["bitfinex-derivatives","ETHF0:USTF0",1672765997712,6.72627417,1209.8,1209.7,2.87079506]
["bitfinex-derivatives","ETHF0:USTF0",1672765998238,6.72627417,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765999502,3.71897417,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672765999824,11.06680305,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672766000549,6.72627417,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672766000767,11.06680305,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672766001714,3.0073,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672766002030,7.34636488,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672766002227,12.30200953,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672766003510,7.34636488,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672766010861,6.72636128,1209.8,1209.7,4.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1672766011073,6.72636128,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672766011390,6.72636128,1209.8,1209.7,4.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1672766011600,6.72636128,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672766013378,3.71906128,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672766013590,6.72636128,1209.8,1209.7,1.63469385]
["bitfinex-derivatives","ETHF0:USTF0",1672766014546,6.72636128,1209.8,1209.7,4.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1672766014753,3.0073,1209.8,1209.7,5.37079506]
["bitfinex-derivatives","ETHF0:USTF0",1672766015387,6.72636128,1209.8,1209.7,5.37079506]
["bitfinex-derivatives","ETHF0:USTF0",1672766016333,3.0073,1209.8,1209.7,5.37079506]
["bitfinex-derivatives","ETHF0:USTF0",1672766016954,6.72636128,1209.9,1209.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672766017168,6.72636128,1209.9,1209.8,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1672766017380,6.72636128,1209.9,1209.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1672766019070,7.34636488,1209.9,1209.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1672766019802,11.06363572,1209.9,1209.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1672766020852,6.72457084,1209.9,1209.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1672766021062,11.06363572,1209.9,1209.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1672766021270,6.72457084,1209.9,1209.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1672766021691,11.06363572,1209.9,1209.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1672766022739,7.34636488,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766023784,12.30200953,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766024526,7.34636488,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766026634,4.33906488,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766026849,7.34636488,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766028419,11.06340872,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766029896,6.72434384,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766030319,11.06340872,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766030639,7.34636488,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766030948,11.0626723,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766031157,6.72360742,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766031990,6.71661505,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766039044,6.72360742,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766041779,3.71630742,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766041989,6.72360742,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766043977,7.34636488,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766044824,11.06301999,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766045034,7.34636488,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766045240,11.06350787,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766046084,6.72444299,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766046297,11.06350787,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766046818,7.34636488,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766047662,11.06407409,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766050398,7.34636488,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766052717,11.06489907,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766052926,7.34636488,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766053449,11.0650231,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766054082,7.34636488,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766054612,11.06516861,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766056714,7.34636488,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766071643,12.30200953,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766071853,7.96294465,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766073532,12.30248038,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766073736,7.96294465,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766074373,12.30250544,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766074897,9.29520544,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766075110,12.30250544,1209.9,1209.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766075524,12.30250544,1209.9,1209.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766075844,4.33956079,1209.8,1209.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766076058,9.29520544,1209.8,1209.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766076678,4.33956079,1209.8,1209.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766078471,9.29520544,1209.8,1209.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766078891,4.95564465,1209.8,1209.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766080040,9.29250619,1209.8,1209.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766080891,4.33686154,1209.8,1209.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766082465,9.29250619,1209.8,1209.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766083097,4.33686154,1209.8,1209.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766084044,7.34416154,1209.8,1209.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766085506,12.29980619,1209.8,1209.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766086882,7.34416154,1209.8,1209.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766087928,11.0586074,1209.8,1209.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766089506,7.34416154,1209.8,1209.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766090139,15.61716154,1209.8,1209.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766090345,19.33169302,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766091921,15.61716154,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766092337,19.33170578,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766093293,15.61716154,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766096029,12.60986154,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766096341,15.61716154,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766097389,12.60986154,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766097699,22.21980619,1209.8,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766097914,5.99186154,1209.7,1209.4,5.37910121]
["bitfinex-derivatives","ETHF0:USTF0",1672766098119,5.99186154,1209.7,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766098120,3.0073,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766098334,2.68165519,1209.5,1209.4,3.10840163]
["bitfinex-derivatives","ETHF0:USTF0",1672766098544,2.68165519,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766098756,2.68165519,1209.5,1209.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672766098966,2.68165519,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766100549,5.7769033,1209.5,1209.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672766100759,5.77689383,1209.5,1209.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672766102125,5.77689383,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766102336,2.68165519,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766104016,6.39712839,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766104434,2.68165519,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766106120,5.77585634,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766106328,5.7758299,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766106540,5.7758939,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766106852,2.68165519,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766109060,6.39712839,1209.5,1209.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766110525,6.39712839,1209.5,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766115576,2.68165519,1209.5,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766117255,6.39712839,1209.5,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766121249,16.31712839,1209.5,1209.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766121455,6.10144666,1209.3,1209.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672766121679,6.10144666,1209.3,1209.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766129234,3.09414666,1209.3,1209.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766129554,6.10144666,1209.3,1209.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766132280,3.0073,1209.3,1209.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766132487,6.7227732,1209.3,1209.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766135437,3.0073,1209.3,1209.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766136794,6.7227732,1209.3,1209.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766137953,3.0073,1209.3,1209.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766138371,6.7227732,1209.3,1209.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766140482,6.7227732,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766140791,6.7227732,1209.3,1209.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672766141001,3.09533746,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766141745,6.7227732,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766141953,3.09533597,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766142379,3.09514018,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766142694,5.57134169,1209.2,1209.1,4.52154308]
["bitfinex-derivatives","ETHF0:USTF0",1672766142904,2.47620151,1209.2,1209.1,6.37935769]
["bitfinex-derivatives","ETHF0:USTF0",1672766143117,2.47620151,1209.2,1209.1,8.37935769]
["bitfinex-derivatives","ETHF0:USTF0",1672766145958,2.47620151,1209.2,1209.1,6.37935769]
["bitfinex-derivatives","ETHF0:USTF0",1672766146269,3.09514018,1209.2,1209.1,2.88154308]
["bitfinex-derivatives","ETHF0:USTF0",1672766150249,3.09514018,1209.2,1209.1,4.38154308]
["bitfinex-derivatives","ETHF0:USTF0",1672766150465,3.09514018,1209.2,1209.1,6.23935769]
["bitfinex-derivatives","ETHF0:USTF0",1672766151315,3.09514018,1209.2,1209.1,4.38154308]
["bitfinex-derivatives","ETHF0:USTF0",1672766152154,3.09514018,1209.2,1209.1,6.23935769]
["bitfinex-derivatives","ETHF0:USTF0",1672766155943,3.09514018,1209.2,1209.1,4.73935769]
["bitfinex-derivatives","ETHF0:USTF0",1672766156893,3.09514018,1209.2,1209.1,3.50081461]
["bitfinex-derivatives","ETHF0:USTF0",1672766157209,3.09514018,1209.2,1209.1,4.73985206]
["bitfinex-derivatives","ETHF0:USTF0",1672766159412,3.09514018,1209.2,1209.1,7.23985206]
["bitfinex-derivatives","ETHF0:USTF0",1672766159732,5.57433242,1209.2,1209.1,8.27508615]
["bitfinex-derivatives","ETHF0:USTF0",1672766160257,2.47919224,1209.2,1209.1,9.7410654]
["bitfinex-derivatives","ETHF0:USTF0",1672766160990,5.57433242,1209.2,1209.1,9.7410654]
["bitfinex-derivatives","ETHF0:USTF0",1672766161309,2.47919224,1209.2,1209.1,9.7410654]
["bitfinex-derivatives","ETHF0:USTF0",1672766161832,2.47919224,1209.2,1209.1,12.83742309]
["bitfinex-derivatives","ETHF0:USTF0",1672766162038,2.47919224,1209.2,1209.1,15.84472309]
["bitfinex-derivatives","ETHF0:USTF0",1672766163199,2.47919224,1209.2,1209.1,12.7483654]
["bitfinex-derivatives","ETHF0:USTF0",1672766163835,2.47919224,1209.2,1209.1,15.84472309]
["bitfinex-derivatives","ETHF0:USTF0",1672766164355,2.47919224,1209.2,1209.1,13.36763694]
["bitfinex-derivatives","ETHF0:USTF0",1672766164565,5.57433242,1209.3,1209.1,13.36763694]
["bitfinex-derivatives","ETHF0:USTF0",1672766164775,5.57433242,1209.3,1209.2,6.01269641]
["bitfinex-derivatives","ETHF0:USTF0",1672766164983,2.47919224,1209.3,1209.2,6.01269641]
["bitfinex-derivatives","ETHF0:USTF0",1672766165194,5.57433242,1209.3,1209.2,6.01269641]
["bitfinex-derivatives","ETHF0:USTF0",1672766166038,3.09514018,1209.3,1209.2,7.25091373]
["bitfinex-derivatives","ETHF0:USTF0",1672766167196,5.57259603,1209.3,1209.2,6.01269641]
["bitfinex-derivatives","ETHF0:USTF0",1672766167511,2.47745585,1209.3,1209.2,6.01269641]
["bitfinex-derivatives","ETHF0:USTF0",1672766167824,5.57259603,1209.3,1209.2,6.01269641]
["bitfinex-derivatives","ETHF0:USTF0",1672766168666,3.09514018,1209.3,1209.2,7.25083589]
["bitfinex-derivatives","ETHF0:USTF0",1672766169509,5.5723279,1209.3,1209.2,7.25083589]
["bitfinex-derivatives","ETHF0:USTF0",1672766170658,2.47718772,1209.3,1209.2,6.01269641]
["bitfinex-derivatives","ETHF0:USTF0",1672766171395,2.47718772,1209.3,1209.2,8.48962495]
["bitfinex-derivatives","ETHF0:USTF0",1672766172861,2.47718772,1209.3,1209.2,6.01269641]
["bitfinex-derivatives","ETHF0:USTF0",1672766173073,2.47718772,1209.3,1209.2,8.48962495]
["bitfinex-derivatives","ETHF0:USTF0",1672766173284,2.47718772,1209.3,1209.2,6.01269641]
["bitfinex-derivatives","ETHF0:USTF0",1672766173502,2.47718772,1209.3,1209.2,8.48962495]
["bitfinex-derivatives","ETHF0:USTF0",1672766174024,2.47718772,1209.3,1209.2,6.01269641]
["bitfinex-derivatives","ETHF0:USTF0",1672766175498,2.47718772,1209.3,1209.2,7.25054282]
["bitfinex-derivatives","ETHF0:USTF0",1672766176330,2.47718772,1209.3,1209.2,7.24716961]
["bitfinex-derivatives","ETHF0:USTF0",1672766177180,2.47718772,1209.3,1209.2,6.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1672766178543,5.5723279,1209.4,1209.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672766178753,2.47718772,1209.4,1209.3,6.39026397]
["bitfinex-derivatives","ETHF0:USTF0",1672766179388,5.5723279,1209.4,1209.3,6.39026397]
["bitfinex-derivatives","ETHF0:USTF0",1672766179703,3.09514018,1209.4,1209.3,4.53256756]
["bitfinex-derivatives","ETHF0:USTF0",1672766192852,3.09514018,1209.4,1209.3,5.15269641]
["bitfinex-derivatives","ETHF0:USTF0",1672766193055,2.47773219,1209.4,1209.3,21.81188152]
["bitfinex-derivatives","ETHF0:USTF0",1672766193471,5.57287237,1209.5,1209.3,21.81188152]
["bitfinex-derivatives","ETHF0:USTF0",1672766193688,5.57287237,1209.5,1209.4,7.30702539]
["bitfinex-derivatives","ETHF0:USTF0",1672766193898,2.47773219,1209.5,1209.4,7.30702539]
["bitfinex-derivatives","ETHF0:USTF0",1672766194101,2.47773219,1209.5,1209.4,8.54310902]
["bitfinex-derivatives","ETHF0:USTF0",1672766194313,2.47773219,1209.5,1209.4,7.30702539]
["bitfinex-derivatives","ETHF0:USTF0",1672766196316,2.47773219,1209.5,1209.4,8.54223935]
["bitfinex-derivatives","ETHF0:USTF0",1672766197047,5.57287237,1209.5,1209.4,8.54223935]
["bitfinex-derivatives","ETHF0:USTF0",1672766197257,3.09514018,1209.5,1209.4,8.54223935]
["bitfinex-derivatives","ETHF0:USTF0",1672766197466,5.57165376,1209.5,1209.4,8.54223935]
["bitfinex-derivatives","ETHF0:USTF0",1672766197787,2.47651358,1209.5,1209.4,8.54223935]
["bitfinex-derivatives","ETHF0:USTF0",1672766198313,5.57165376,1209.5,1209.4,8.54223935]
["bitfinex-derivatives","ETHF0:USTF0",1672766198723,2.47651358,1209.5,1209.4,7.30702539]
["bitfinex-derivatives","ETHF0:USTF0",1672766202624,2.47651358,1209.5,1209.4,8.54252046]
["bitfinex-derivatives","ETHF0:USTF0",1672766204198,2.47651358,1209.5,1209.4,7.30702539]
["bitfinex-derivatives","ETHF0:USTF0",1672766204936,2.47651358,1209.5,1209.4,8.54267899]
["bitfinex-derivatives","ETHF0:USTF0",1672766207037,2.47651358,1209.5,1209.4,7.30702539]
["bitfinex-derivatives","ETHF0:USTF0",1672766208402,2.47651358,1209.5,1209.4,8.54305698]
["bitfinex-derivatives","ETHF0:USTF0",1672766210089,2.47651358,1209.5,1209.4,7.30702539]
["bitfinex-derivatives","ETHF0:USTF0",1672766210303,2.47651358,1209.5,1209.4,8.54290581]
["bitfinex-derivatives","ETHF0:USTF0",1672766211566,2.47651358,1209.5,1209.4,7.30702539]
["bitfinex-derivatives","ETHF0:USTF0",1672766212510,5.57165376,1209.6,1209.4,7.30702539]
["bitfinex-derivatives","ETHF0:USTF0",1672766212720,5.57165376,1209.6,1209.5,5.39094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766214402,2.47651358,1209.6,1209.5,5.39094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766214718,3.09514018,1209.6,1209.5,5.39094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766214923,3.09514018,1209.6,1209.5,2.89094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766215140,3.09514018,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766215768,3.09514018,1209.6,1209.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766216185,3.09514018,1209.6,1209.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672766216393,3.09514018,1209.6,1209.5,5.39094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766216712,3.09514018,1209.6,1209.5,2.89094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766217336,3.09514018,1209.6,1209.5,4.89094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766217554,5.57050832,1209.6,1209.5,5.39094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766217765,5.57050832,1209.6,1209.5,4.89094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766218080,5.57050832,1209.6,1209.5,2.89094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766218286,3.09514018,1209.6,1209.5,2.89094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766218499,3.09514018,1209.6,1209.5,4.89094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766218706,3.09514018,1209.6,1209.5,2.89094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766219341,3.09514018,1209.6,1209.5,4.89094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766219547,3.09514018,1209.6,1209.5,2.89094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766219763,5.57064631,1209.6,1209.5,2.89094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766219969,3.09514018,1209.6,1209.5,2.89094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766220705,3.09514018,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766222813,3.09514018,1209.6,1209.5,2.89094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766223124,3.09514018,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766223652,3.0073,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766224280,6.7227732,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766225436,3.0073,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766228803,6.7227732,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766231850,6.7227732,1209.6,1209.5,2.89094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766233532,3.7154732,1209.6,1209.5,2.89094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766233741,6.7227732,1209.6,1209.5,2.89094114]
["bitfinex-derivatives","ETHF0:USTF0",1672766236482,6.7227732,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766240472,6.7227732,1209.6,1209.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766240901,6.7227732,1209.6,1209.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766241212,6.7227732,1209.6,1209.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766241941,6.7227732,1209.6,1209.5,2.87494114]
["bitfinex-derivatives","ETHF0:USTF0",1672766246887,3.7154732,1209.6,1209.5,2.87494114]
["bitfinex-derivatives","ETHF0:USTF0",1672766247208,6.7227732,1209.6,1209.5,2.87494114]
["bitfinex-derivatives","ETHF0:USTF0",1672766248359,6.7227732,1209.6,1209.5,5.37494114]
["bitfinex-derivatives","ETHF0:USTF0",1672766248574,3.0073,1209.6,1209.5,7.24496653]
["bitfinex-derivatives","ETHF0:USTF0",1672766249193,3.7154732,1209.7,1209.5,7.24496653]
["bitfinex-derivatives","ETHF0:USTF0",1672766249409,3.09839446,1209.6,1209.5,4.35402539]
["bitfinex-derivatives","ETHF0:USTF0",1672766249724,3.09839446,1209.6,1209.5,5.99702539]
["bitfinex-derivatives","ETHF0:USTF0",1672766249936,3.09839446,1209.6,1209.5,9.00432539]
["bitfinex-derivatives","ETHF0:USTF0",1672766251087,3.09839446,1209.6,1209.5,5.99702539]
["bitfinex-derivatives","ETHF0:USTF0",1672766251298,3.09839446,1209.6,1209.5,7.23441755]
["bitfinex-derivatives","ETHF0:USTF0",1672766252045,3.09839446,1209.6,1209.5,5.99702539]
["bitfinex-derivatives","ETHF0:USTF0",1672766252979,3.09839446,1209.6,1209.5,5.99124354]
["bitfinex-derivatives","ETHF0:USTF0",1672766253196,3.09839446,1209.6,1209.5,7.22883159]
["bitfinex-derivatives","ETHF0:USTF0",1672766253393,3.09839446,1209.6,1209.5,4.73468733]
["bitfinex-derivatives","ETHF0:USTF0",1672766253607,3.0073,1209.6,1209.5,2.88066194]
["bitfinex-derivatives","ETHF0:USTF0",1672766253823,6.7227732,1209.6,1209.5,2.88066194]
["bitfinex-derivatives","ETHF0:USTF0",1672766254035,3.0073,1209.6,1209.5,2.88066194]
["bitfinex-derivatives","ETHF0:USTF0",1672766254248,6.7227732,1209.6,1209.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766254679,6.7227732,1209.6,1209.5,2.88066194]
["bitfinex-derivatives","ETHF0:USTF0",1672766255090,6.7227732,1209.6,1209.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766256251,6.7227732,1209.6,1209.5,2.88066194]
["bitfinex-derivatives","ETHF0:USTF0",1672766256470,6.7227732,1209.6,1209.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766256673,6.7227732,1209.6,1209.5,2.88066194]
["bitfinex-derivatives","ETHF0:USTF0",1672766260563,3.0073,1209.6,1209.5,2.88066194]
["bitfinex-derivatives","ETHF0:USTF0",1672766261494,3.0073,1209.6,1209.5,4.73468733]
["bitfinex-derivatives","ETHF0:USTF0",1672766263084,3.0073,1209.6,1209.5,2.88066194]
["bitfinex-derivatives","ETHF0:USTF0",1672766263610,3.0073,1209.6,1209.5,4.73468733]
["bitfinex-derivatives","ETHF0:USTF0",1672766265603,6.10609395,1209.6,1209.5,4.73468733]
["bitfinex-derivatives","ETHF0:USTF0",1672766265814,3.0073,1209.6,1209.5,4.73468733]
["bitfinex-derivatives","ETHF0:USTF0",1672766266544,6.10600065,1209.6,1209.5,7.23468733]
["bitfinex-derivatives","ETHF0:USTF0",1672766266751,3.0073,1209.6,1209.5,7.23468733]
["bitfinex-derivatives","ETHF0:USTF0",1672766267175,6.10600103,1209.6,1209.5,7.23468733]
["bitfinex-derivatives","ETHF0:USTF0",1672766267389,6.10594122,1209.6,1209.5,7.23468733]
["bitfinex-derivatives","ETHF0:USTF0",1672766268545,6.10594122,1209.6,1209.5,4.73468733]
["bitfinex-derivatives","ETHF0:USTF0",1672766268755,6.10584211,1209.6,1209.5,4.73468733]
["bitfinex-derivatives","ETHF0:USTF0",1672766269388,3.09854211,1209.6,1209.5,4.73468733]
["bitfinex-derivatives","ETHF0:USTF0",1672766270957,3.09854211,1209.6,1209.5,3.49702539]
["bitfinex-derivatives","ETHF0:USTF0",1672766271166,3.09854211,1209.6,1209.5,4.73513073]
["bitfinex-derivatives","ETHF0:USTF0",1672766271590,3.09854211,1209.6,1209.5,3.49702539]
["bitfinex-derivatives","ETHF0:USTF0",1672766271901,3.09854211,1209.6,1209.5,5.99702539]
["bitfinex-derivatives","ETHF0:USTF0",1672766272111,3.09854211,1209.6,1209.5,3.49702539]
["bitfinex-derivatives","ETHF0:USTF0",1672766272318,3.09854211,1209.6,1209.5,4.73514067]
["bitfinex-derivatives","ETHF0:USTF0",1672766272751,3.09854211,1209.6,1209.5,3.49702539]
["bitfinex-derivatives","ETHF0:USTF0",1672766272956,3.09854211,1209.6,1209.5,4.73511478]
["bitfinex-derivatives","ETHF0:USTF0",1672766276007,6.7227732,1209.7,1209.5,4.73511478]
["bitfinex-derivatives","ETHF0:USTF0",1672766276218,6.7227732,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766276537,6.7227732,1209.7,1209.6,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672766276737,3.7154732,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766276961,6.7227732,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766278843,6.7227732,1209.7,1209.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766279050,3.7154732,1209.6,1209.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766279373,3.7154732,1209.6,1209.4,4.74711478]
["bitfinex-derivatives","ETHF0:USTF0",1672766279573,8.05233474,1209.6,1209.4,2.89308939]
["bitfinex-derivatives","ETHF0:USTF0",1672766279782,3.0073,1209.5,1209.4,2.89308939]
["bitfinex-derivatives","ETHF0:USTF0",1672766285049,6.7227732,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766286200,6.7227732,1209.5,1209.3,2.89308939]
["bitfinex-derivatives","ETHF0:USTF0",1672766286421,6.7227732,1209.5,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766290399,3.09499955,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766290727,6.10229955,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766291774,6.7227732,1209.4,1209.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766291987,3.09525089,1209.3,1209.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766292183,3.09525089,1209.3,1209.1,2.88108939]
["bitfinex-derivatives","ETHF0:USTF0",1672766292184,9.928,1209.3,1209.0,4.73111478]
["bitfinex-derivatives","ETHF0:USTF0",1672766292397,2.47634495,1209.1,1209.0,5.37708939]
["bitfinex-derivatives","ETHF0:USTF0",1672766292609,2.47634495,1209.1,1209.0,2.87708939]
["bitfinex-derivatives","ETHF0:USTF0",1672766292927,2.47634495,1209.1,1209.0,4.37708939]
["bitfinex-derivatives","ETHF0:USTF0",1672766293133,2.47634495,1209.1,1209.0,2.87708939]
["bitfinex-derivatives","ETHF0:USTF0",1672766293763,5.57177613,1209.1,1209.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766293974,3.09543118,1209.1,1209.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766295030,2.47276613,1209.1,1209.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766295975,8.57549731,1209.2,1209.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766296189,5.48006613,1209.2,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766296402,5.48006613,1209.2,1209.1,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672766297033,5.48006613,1209.2,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766298917,5.48006613,1209.2,1209.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672766299448,5.48006613,1209.2,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766304069,5.56819731,1209.3,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766304601,2.47276613,1209.3,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766307748,2.47276613,1209.3,1209.2,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672766308901,8.57549731,1209.4,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766309218,2.47276613,1209.3,1209.1,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766309429,2.47276613,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766310797,5.56819731,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766311007,2.47276613,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766311221,5.56819731,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766311428,3.09543118,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766311637,5.56693863,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766312482,3.09543118,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766313951,5.56771882,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766314586,6.10273118,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766318474,3.0073,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766319937,6.10250411,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766324355,9.81797731,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766326874,6.81067731,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766327088,9.81797731,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766327613,6.10250411,1209.3,1209.2,2.89208939]
["bitfinex-derivatives","ETHF0:USTF0",1672766327824,6.10250411,1209.3,1209.2,2.88560003]
["bitfinex-derivatives","ETHF0:USTF0",1672766329083,6.10250411,1209.3,1209.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766329288,14.15483885,1209.3,1209.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766329921,9.81797731,1209.3,1209.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766330444,14.15483885,1209.3,1209.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766331703,10.43936565,1209.3,1209.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766333491,14.15904539,1209.3,1209.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766345899,17.87941668,1209.3,1209.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766346524,13.54255514,1209.3,1209.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766347372,10.53525514,1209.3,1209.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766347584,13.54255514,1209.3,1209.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766348207,17.87941668,1209.3,1209.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766349476,14.15904539,1209.3,1209.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766349688,17.87999867,1209.3,1209.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766350416,17.87999867,1209.3,1209.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672766350627,17.87999867,1209.3,1209.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672766350841,17.87999867,1209.3,1209.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672766351581,14.15904539,1209.3,1209.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672766352311,22.43204539,1209.3,1209.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672766352524,27.38769004,1209.3,1209.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672766352736,22.43204539,1209.3,1209.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672766356415,29.04033747,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766356627,3.7204359,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766357045,5.3754359,1209.2,1209.0,4.74711478]
["bitfinex-derivatives","ETHF0:USTF0",1672766357262,6.7277359,1209.1,1209.0,2.89308939]
["bitfinex-derivatives","ETHF0:USTF0",1672766359248,3.0073,1209.1,1209.0,2.89308939]
["bitfinex-derivatives","ETHF0:USTF0",1672766362193,6.7277359,1209.1,1209.0,2.89308939]
["bitfinex-derivatives","ETHF0:USTF0",1672766362722,3.0073,1209.1,1209.0,2.89308939]
["bitfinex-derivatives","ETHF0:USTF0",1672766367242,13.6484359,1209.2,1209.0,2.89308939]
["bitfinex-derivatives","ETHF0:USTF0",1672766367449,3.0073,1209.1,1209.0,2.89308939]
["bitfinex-derivatives","ETHF0:USTF0",1672766369244,13.6484359,1209.2,1209.0,2.89308939]
["bitfinex-derivatives","ETHF0:USTF0",1672766369453,3.0073,1209.1,1209.0,2.89308939]
["bitfinex-derivatives","ETHF0:USTF0",1672766369977,3.0990359,1209.1,1209.0,3.50902539]
["bitfinex-derivatives","ETHF0:USTF0",1672766370606,3.0990359,1209.1,1209.0,4.74819327]
["bitfinex-derivatives","ETHF0:USTF0",1672766372395,3.0990359,1209.1,1209.0,3.50902539]
["bitfinex-derivatives","ETHF0:USTF0",1672766372819,3.0990359,1209.1,1209.0,4.74830466]
["bitfinex-derivatives","ETHF0:USTF0",1672766375230,3.7204359,1209.2,1209.0,4.74830466]
["bitfinex-derivatives","ETHF0:USTF0",1672766377754,3.7204359,1209.2,1209.0,2.89427927]
["bitfinex-derivatives","ETHF0:USTF0",1672766379013,3.0073,1209.1,1209.0,2.89427927]
["bitfinex-derivatives","ETHF0:USTF0",1672766380488,3.0073,1209.1,1209.0,4.53527927]
["bitfinex-derivatives","ETHF0:USTF0",1672766382164,8.06094487,1209.2,1209.0,4.53527927]
["bitfinex-derivatives","ETHF0:USTF0",1672766382375,3.0073,1209.1,1209.0,4.53527927]
["bitfinex-derivatives","ETHF0:USTF0",1672766384166,3.0073,1209.1,1209.0,6.38930466]
["bitfinex-derivatives","ETHF0:USTF0",1672766384581,3.0073,1209.1,1209.0,4.53527927]
["bitfinex-derivatives","ETHF0:USTF0",1672766385107,3.0073,1209.1,1209.0,6.38930466]
["bitfinex-derivatives","ETHF0:USTF0",1672766385319,3.0073,1209.1,1209.0,4.53527927]
["bitfinex-derivatives","ETHF0:USTF0",1672766385742,3.00408225,1209.1,1209.0,4.53527927]
["bitfinex-derivatives","ETHF0:USTF0",1672766386478,3.00408225,1209.1,1209.0,6.38930466]
["bitfinex-derivatives","ETHF0:USTF0",1672766386694,3.00408225,1209.1,1209.0,4.53527927]
["bitfinex-derivatives","ETHF0:USTF0",1672766386902,3.00408225,1209.1,1209.0,6.38930466]
["bitfinex-derivatives","ETHF0:USTF0",1672766388168,3.00408225,1209.1,1209.0,4.53527927]
["bitfinex-derivatives","ETHF0:USTF0",1672766388377,3.00408225,1209.1,1209.0,6.38930466]
["bitfinex-derivatives","ETHF0:USTF0",1672766388887,3.00408225,1209.1,1209.0,4.53527927]
["bitfinex-derivatives","ETHF0:USTF0",1672766389217,3.00408225,1209.1,1209.0,6.38930466]
["bitfinex-derivatives","ETHF0:USTF0",1672766389738,3.00408225,1209.1,1209.0,4.53527927]
["bitfinex-derivatives","ETHF0:USTF0",1672766390153,3.00408225,1209.1,1209.0,6.38930466]
["bitfinex-derivatives","ETHF0:USTF0",1672766390574,6.72451815,1209.1,1209.0,6.38930466]
["bitfinex-derivatives","ETHF0:USTF0",1672766391101,3.00408225,1209.1,1209.0,6.38930466]
["bitfinex-derivatives","ETHF0:USTF0",1672766392264,6.72451815,1209.1,1209.0,6.38930466]
["bitfinex-derivatives","ETHF0:USTF0",1672766392478,3.7204359,1209.1,1209.0,6.38930466]
["bitfinex-derivatives","ETHF0:USTF0",1672766393107,11.06824487,1209.2,1209.0,6.38930466]
["bitfinex-derivatives","ETHF0:USTF0",1672766393312,11.06824487,1209.2,1209.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766393527,11.06824487,1209.2,1209.1,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672766393739,11.06824487,1209.2,1209.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766393948,6.7277359,1209.2,1209.1,2.87827927]
["bitfinex-derivatives","ETHF0:USTF0",1672766394473,6.7277359,1209.2,1209.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766394790,11.06824487,1209.2,1209.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766395004,11.06824487,1209.2,1209.1,2.87827927]
["bitfinex-derivatives","ETHF0:USTF0",1672766395632,11.06824487,1209.2,1209.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766397527,7.34780897,1209.2,1209.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766402672,12.30345362,1209.2,1209.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766402878,7.96294465,1209.2,1209.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766403088,12.30506408,1209.2,1209.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766405095,7.34941943,1209.2,1209.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766405714,12.30506408,1209.2,1209.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766406456,7.34941943,1209.2,1209.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766407615,4.34211943,1209.2,1209.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766407821,7.34941943,1209.2,1209.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766410558,7.34941943,1209.2,1209.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672766410757,7.34941943,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766411501,11.06978949,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766412139,7.34941943,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766412868,11.07009735,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766415178,7.34941943,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766428644,11.07053659,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766430535,7.34941943,1209.2,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766434955,8.99041943,1209.2,1209.0,2.88027927]
["bitfinex-derivatives","ETHF0:USTF0",1672766435164,3.7217894,1209.1,1209.0,2.88027927]
["bitfinex-derivatives","ETHF0:USTF0",1672766435375,8.06390883,1209.1,1209.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766436008,3.7217894,1209.1,1209.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766436533,8.06390883,1209.1,1209.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766437270,11.07120883,1209.1,1209.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766438539,6.7290894,1209.1,1209.0,2.88027927]
["bitfinex-derivatives","ETHF0:USTF0",1672766442520,6.7290894,1209.1,1209.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766444730,11.07120883,1209.1,1209.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766447349,7.34941943,1209.1,1209.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766450611,7.34941943,1209.1,1209.0,1.63605393]
["bitfinex-derivatives","ETHF0:USTF0",1672766454822,4.34211943,1209.1,1209.0,1.63605393]
["bitfinex-derivatives","ETHF0:USTF0",1672766455037,7.34941943,1209.1,1209.0,1.63605393]
["bitfinex-derivatives","ETHF0:USTF0",1672766459653,12.30506408,1209.1,1209.0,1.63605393]
["bitfinex-derivatives","ETHF0:USTF0",1672766459974,7.34941943,1209.1,1209.0,1.63605393]
["bitfinex-derivatives","ETHF0:USTF0",1672766460496,7.34941943,1209.1,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766460705,3.71886336,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766461227,3.71886336,1209.0,1208.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672766461547,3.71886336,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766463965,3.71886336,1209.0,1208.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672766465220,11.06828279,1209.1,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766465644,3.71886336,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766468908,6.72616336,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766472997,6.72616336,1209.0,1208.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672766473214,3.09940457,1209.0,1208.9,6.24818107]
["bitfinex-derivatives","ETHF0:USTF0",1672766473414,11.99186336,1209.2,1209.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672766473627,3.71886336,1209.2,1209.1,5.54885359]
["bitfinex-derivatives","ETHF0:USTF0",1672766473948,3.71886336,1209.3,1209.1,5.54885359]
["bitfinex-derivatives","ETHF0:USTF0",1672766474158,3.71886336,1209.3,1209.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672766474369,3.71886336,1209.3,1209.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766475729,6.72616336,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766475935,6.72616336,1209.4,1209.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766477833,3.71886336,1209.4,1209.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766478051,6.72616336,1209.4,1209.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766481313,7.34941943,1209.4,1209.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766481941,11.06166374,1209.4,1209.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766482569,6.71954431,1209.4,1209.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766486146,3.0073,1209.4,1209.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766487941,8.05436374,1209.5,1209.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766488145,3.0073,1209.4,1209.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672766490565,3.0073,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766491932,3.71224431,1209.5,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766492137,3.0073,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766493403,3.71224431,1209.5,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766493714,3.0073,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766495818,8.05436374,1209.5,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766496030,3.0073,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766496653,6.71954431,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766498430,12.9353,1209.4,1209.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672766498650,8.57234829,1209.1,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766498860,6.09898597,1209.1,1209.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672766499177,6.09898597,1209.1,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766499704,3.0073,1209.1,1208.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672766499912,3.09136775,1209.0,1208.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672766502023,5.56485297,1209.0,1208.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672766502235,5.56500415,1209.0,1208.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672766502436,2.4736364,1209.0,1208.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672766503591,5.56500415,1209.0,1208.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672766504643,2.4736364,1209.0,1208.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672766504854,2.4736364,1209.1,1208.9,4.52085359]
["bitfinex-derivatives","ETHF0:USTF0",1672766505166,5.56500415,1209.1,1209.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766505381,5.56500415,1209.1,1209.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672766506114,5.56542089,1209.1,1209.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672766506436,3.09136775,1209.1,1209.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672766510432,3.09136775,1209.1,1209.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766510747,3.09136775,1209.1,1209.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672766514426,3.09136775,1209.1,1209.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766515795,3.09136775,1209.1,1209.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766518212,3.09136775,1209.1,1209.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766525993,6.71732316,1209.2,1209.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766526197,3.71002316,1209.1,1208.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766526408,3.0073,1209.0,1208.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766527565,6.10061133,1209.0,1208.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766527777,3.0073,1209.0,1208.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766527983,6.10087906,1209.0,1208.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672766528834,6.10087906,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766529459,6.10087906,1209.0,1208.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766529670,3.09357906,1209.0,1208.9,4.89385359]
["bitfinex-derivatives","ETHF0:USTF0",1672766530089,5.56881506,1209.0,1208.9,4.89385359]
["bitfinex-derivatives","ETHF0:USTF0",1672766530933,5.56881506,1209.0,1208.9,2.89385359]
["bitfinex-derivatives","ETHF0:USTF0",1672766531140,3.09357906,1209.0,1208.9,2.89385359]
["bitfinex-derivatives","ETHF0:USTF0",1672766531354,3.09357906,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766531769,3.09357906,1209.0,1208.9,2.89385359]
["bitfinex-derivatives","ETHF0:USTF0",1672766531979,3.09357906,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766533665,3.71002316,1209.1,1209.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672766533870,3.71002316,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766535033,8.05214259,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766535560,4.34211943,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766537983,7.34941943,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766539660,11.06499522,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766540503,6.72287579,1209.1,1209.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672766542395,6.72287579,1209.1,1209.0,1.64417965]
["bitfinex-derivatives","ETHF0:USTF0",1672766545758,3.71557579,1209.1,1209.0,1.64417965]
["bitfinex-derivatives","ETHF0:USTF0",1672766545970,6.72287579,1209.1,1209.0,1.64417965]
["bitfinex-derivatives","ETHF0:USTF0",1672766546382,11.06499522,1209.1,1209.0,1.64417965]
["bitfinex-derivatives","ETHF0:USTF0",1672766547240,6.72287579,1209.1,1209.0,1.64417965]
["bitfinex-derivatives","ETHF0:USTF0",1672766550282,3.71557579,1209.1,1209.0,1.64417965]
["bitfinex-derivatives","ETHF0:USTF0",1672766550492,6.72287579,1209.1,1209.0,1.64417965]
["bitfinex-derivatives","ETHF0:USTF0",1672766552595,3.71557579,1209.1,1209.0,1.64417965]
["bitfinex-derivatives","ETHF0:USTF0",1672766552913,6.72287579,1209.1,1209.0,1.64417965]
["bitfinex-derivatives","ETHF0:USTF0",1672766557641,3.71557579,1209.1,1209.0,1.64417965]
["bitfinex-derivatives","ETHF0:USTF0",1672766557845,6.72287579,1209.1,1209.0,1.64417965]
["bitfinex-derivatives","ETHF0:USTF0",1672766559008,3.71557579,1209.1,1209.0,1.64417965]
["bitfinex-derivatives","ETHF0:USTF0",1672766559227,6.72287579,1209.1,1209.0,1.64417965]
["bitfinex-derivatives","ETHF0:USTF0",1672766559535,11.06499522,1209.1,1209.0,1.64417965]
["bitfinex-derivatives","ETHF0:USTF0",1672766560477,11.06499522,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766562691,7.34941943,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766563637,11.06763905,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766564052,11.06759566,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766565208,6.72547623,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766565419,6.72547623,1209.1,1209.0,4.53485359]
["bitfinex-derivatives","ETHF0:USTF0",1672766567202,6.72547623,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766567414,11.06759566,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766569298,7.34941943,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766569940,11.06817824,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766570149,7.34941943,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766572567,7.96294465,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766573398,12.3010732,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766576559,12.30060894,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766576981,7.96294465,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766577192,12.30085374,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766577715,7.96294465,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672766578246,9.60694465,1209.1,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766578451,7.3448326,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766578664,17.2718326,1209.0,1208.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766578978,3.71786795,1208.9,1208.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672766579185,3.71786795,1208.9,1208.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766584131,6.72516795,1208.9,1208.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766584650,6.72516795,1208.9,1208.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672766584861,3.0073,1208.9,1208.8,4.53285359]
["bitfinex-derivatives","ETHF0:USTF0",1672766585913,3.0073,1208.9,1208.8,8.89113397]
["bitfinex-derivatives","ETHF0:USTF0",1672766585914,3.09707369,1208.9,1208.8,8.89113397]
["bitfinex-derivatives","ETHF0:USTF0",1672766589177,3.09707369,1208.9,1208.8,7.65228038]
["bitfinex-derivatives","ETHF0:USTF0",1672766589384,3.09707369,1208.9,1208.8,8.89193117]
["bitfinex-derivatives","ETHF0:USTF0",1672766590652,3.09707369,1208.9,1208.8,7.65228038]
["bitfinex-derivatives","ETHF0:USTF0",1672766590963,3.09707369,1208.9,1208.8,8.89197518]
["bitfinex-derivatives","ETHF0:USTF0",1672766591174,3.09707369,1208.9,1208.8,7.65228038]
["bitfinex-derivatives","ETHF0:USTF0",1672766591384,3.09707369,1208.9,1208.8,8.89197457]
["bitfinex-derivatives","ETHF0:USTF0",1672766591703,3.09707369,1208.9,1208.8,7.65228038]
["bitfinex-derivatives","ETHF0:USTF0",1672766592961,3.09707369,1208.9,1208.8,8.89198965]
["bitfinex-derivatives","ETHF0:USTF0",1672766597272,3.0970251,1208.9,1208.8,7.03370927]
["bitfinex-derivatives","ETHF0:USTF0",1672766597482,3.71786795,1209.0,1208.8,7.03370927]
["bitfinex-derivatives","ETHF0:USTF0",1672766597691,3.71786795,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766597903,3.71786795,1209.0,1208.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672766598630,6.72516795,1209.0,1208.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672766598841,6.72516795,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766603993,6.72516795,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766604203,11.06270055,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766604627,7.3448326,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766604945,7.3448326,1209.0,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766605146,3.7161393,1208.9,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766605568,3.7161393,1208.9,1208.8,2.89470927]
["bitfinex-derivatives","ETHF0:USTF0",1672766606102,3.7161393,1208.9,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766607467,3.7161393,1208.9,1208.7,2.87970927]
["bitfinex-derivatives","ETHF0:USTF0",1672766607776,3.0073,1208.8,1208.7,2.87970927]
["bitfinex-derivatives","ETHF0:USTF0",1672766610517,3.0073,1208.8,1208.7,5.37970927]
["bitfinex-derivatives","ETHF0:USTF0",1672766610827,3.0073,1208.8,1208.7,2.87970927]
["bitfinex-derivatives","ETHF0:USTF0",1672766617028,3.0073,1208.8,1208.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672766617870,6.7234393,1208.8,1208.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672766618600,3.0073,1208.8,1208.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672766618808,6.7234393,1208.8,1208.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672766619013,8.3784393,1208.8,1208.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766619228,5.3681393,1208.7,1208.5,2.90070927]
["bitfinex-derivatives","ETHF0:USTF0",1672766619442,6.10132281,1208.6,1208.5,2.90070927]
["bitfinex-derivatives","ETHF0:USTF0",1672766620180,6.10137282,1208.6,1208.5,2.90070927]
["bitfinex-derivatives","ETHF0:USTF0",1672766620806,6.10137282,1208.6,1208.5,2.89437692]
["bitfinex-derivatives","ETHF0:USTF0",1672766622268,3.0073,1208.6,1208.5,1.65466765]
["bitfinex-derivatives","ETHF0:USTF0",1672766622486,6.09822391,1208.6,1208.5,1.65466765]
["bitfinex-derivatives","ETHF0:USTF0",1672766623539,3.0073,1208.6,1208.5,1.65466765]
["bitfinex-derivatives","ETHF0:USTF0",1672766623749,6.09798632,1208.6,1208.5,1.65466765]
["bitfinex-derivatives","ETHF0:USTF0",1672766623953,3.0073,1208.6,1208.5,1.65466765]
["bitfinex-derivatives","ETHF0:USTF0",1672766624169,6.09797865,1208.6,1208.5,1.65466765]
["bitfinex-derivatives","ETHF0:USTF0",1672766627851,3.0073,1208.6,1208.5,1.65466765]
["bitfinex-derivatives","ETHF0:USTF0",1672766629224,6.09508236,1208.6,1208.5,1.65466765]
["bitfinex-derivatives","ETHF0:USTF0",1672766629960,3.0073,1208.6,1208.5,1.65466765]
["bitfinex-derivatives","ETHF0:USTF0",1672766630380,3.0073,1208.6,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766630594,2.47031071,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766631429,3.08788838,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766633321,9.927,1208.5,1208.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766633537,5.47562894,1208.3,1208.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766633952,8.56104011,1208.3,1208.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766634158,5.47562894,1208.3,1208.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766636586,3.0073,1208.3,1208.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672766636897,2.46832894,1208.4,1208.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766637104,2.46832894,1208.4,1208.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672766643730,5.55374011,1208.4,1208.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672766644783,3.08541117,1208.4,1208.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672766646467,11.35741117,1208.4,1208.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766646674,8.56006055,1208.3,1208.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1672766646885,2.46734938,1208.2,1208.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1672766647088,2.46734938,1208.2,1208.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766647827,5.47464938,1208.3,1208.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766651200,8.56006055,1208.3,1208.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766651514,5.47464938,1208.3,1208.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766651726,8.56006055,1208.3,1208.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766652776,5.47464938,1208.3,1208.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766654877,8.56006055,1208.3,1208.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766655827,2.46734938,1208.2,1208.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766656135,3.08541117,1208.2,1207.8,12.54646221]
["bitfinex-derivatives","ETHF0:USTF0",1672766656351,12.38320345,1208.0,1207.8,1.23734458]
["bitfinex-derivatives","ETHF0:USTF0",1672766656559,3.0073,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672766656767,5.47450345,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672766656974,16.83050776,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672766657185,5.4736165,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672766658451,3.0073,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672766659074,4.1213165,1208.0,1207.8,1.6401995]
["bitfinex-derivatives","ETHF0:USTF0",1672766659284,8.55762081,1208.1,1207.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672766659500,8.55762081,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766659501,5.4736165,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766659701,5.4736165,1208.1,1208.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1672766661492,5.4736165,1208.1,1208.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766661906,8.55762081,1208.1,1208.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766662331,6.09130431,1208.1,1208.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766662753,8.55716094,1208.1,1208.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766663177,6.09130431,1208.1,1208.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766663393,5.47320283,1208.1,1208.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766667073,2.46590283,1208.1,1208.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1672766667391,2.46590283,1208.2,1208.0,7.04614508]
["bitfinex-derivatives","ETHF0:USTF0",1672766667602,2.46590283,1208.2,1208.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766667811,2.46590283,1208.2,1208.1,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672766668021,5.54990714,1208.2,1208.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766668234,2.46749032,1208.2,1208.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766668646,5.55149463,1208.2,1208.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766669067,2.46749032,1208.2,1208.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766669277,5.55149463,1208.2,1208.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766669596,3.08400431,1208.2,1208.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766669808,5.55213902,1208.2,1208.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766670433,5.55213902,1208.2,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766670965,5.55299042,1208.2,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766672228,5.55295962,1208.2,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766672438,3.08400431,1208.2,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766678008,6.09130431,1208.2,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766679482,6.09130431,1208.2,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766679695,3.0073,1208.2,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766680004,3.08671266,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766680219,14.9954393,1208.2,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766680636,1.643,1208.1,1207.8,1.6571995]
["bitfinex-derivatives","ETHF0:USTF0",1672766680840,5.55531534,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672766681053,3.0862863,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672766681262,5.5552537,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672766681477,3.0862863,1207.9,1207.8,0.0001995]
["bitfinex-derivatives","ETHF0:USTF0",1672766684002,3.0862863,1207.9,1207.8,1.6441995]
["bitfinex-derivatives","ETHF0:USTF0",1672766684949,5.55361229,1207.9,1207.8,1.6441995]
["bitfinex-derivatives","ETHF0:USTF0",1672766685161,5.55372163,1207.9,1207.8,1.6441995]
["bitfinex-derivatives","ETHF0:USTF0",1672766685581,3.0862863,1207.9,1207.8,1.6441995]
["bitfinex-derivatives","ETHF0:USTF0",1672766689158,3.0862863,1207.9,1207.8,1.63879421]
["bitfinex-derivatives","ETHF0:USTF0",1672766689370,5.55328515,1207.9,1207.8,1.63879421]
["bitfinex-derivatives","ETHF0:USTF0",1672766690309,5.55328515,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766690518,2.46699885,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766693046,2.46699885,1207.9,1207.8,2.88014508]
["bitfinex-derivatives","ETHF0:USTF0",1672766694205,2.46699885,1207.9,1207.8,4.53414508]
["bitfinex-derivatives","ETHF0:USTF0",1672766695882,2.12108217,1207.9,1207.8,14.46314508]
["bitfinex-derivatives","ETHF0:USTF0",1672766696194,2.12108217,1208.0,1207.8,20.5633078]
["bitfinex-derivatives","ETHF0:USTF0",1672766696410,2.12108217,1208.0,1207.9,7.05270708]
["bitfinex-derivatives","ETHF0:USTF0",1672766697462,2.12108217,1208.0,1207.9,4.55270708]
["bitfinex-derivatives","ETHF0:USTF0",1672766697671,2.12108217,1208.0,1207.9,7.05270708]
["bitfinex-derivatives","ETHF0:USTF0",1672766699559,6.0935863,1208.2,1207.9,7.66971763]
["bitfinex-derivatives","ETHF0:USTF0",1672766699770,6.0935863,1208.2,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766700299,3.0073,1208.2,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766700506,6.09320316,1208.2,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766700720,3.0073,1208.2,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766704714,6.09329848,1208.2,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766707437,6.09329848,1208.2,1208.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1672766707866,3.0073,1208.2,1208.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1672766709337,3.08599848,1208.3,1208.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1672766709548,3.08599848,1208.3,1208.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672766709758,6.7234393,1208.4,1208.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672766710066,6.7234393,1208.4,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766711654,8.3674393,1208.4,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766711968,12.7049719,1208.4,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766712179,3.7161393,1208.3,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766712708,7.0041393,1208.3,1208.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672766713015,6.09188176,1208.1,1208.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672766713224,6.09188176,1208.1,1207.9,5.39568997]
["bitfinex-derivatives","ETHF0:USTF0",1672766713539,6.09188176,1208.1,1207.9,2.89568997]
["bitfinex-derivatives","ETHF0:USTF0",1672766713757,3.08458176,1208.0,1207.8,2.89268997]
["bitfinex-derivatives","ETHF0:USTF0",1672766713967,7.73788176,1208.1,1207.8,7.2484076]
["bitfinex-derivatives","ETHF0:USTF0",1672766714180,3.08458176,1208.0,1207.8,5.39268997]
["bitfinex-derivatives","ETHF0:USTF0",1672766714595,3.08458176,1208.0,1207.8,2.89268997]
["bitfinex-derivatives","ETHF0:USTF0",1672766716804,3.08458176,1208.0,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766717224,6.09188176,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766717539,3.0073,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766721014,3.0073,1207.9,1207.8,2.89268997]
["bitfinex-derivatives","ETHF0:USTF0",1672766722175,3.00291557,1207.9,1207.8,2.89268997]
["bitfinex-derivatives","ETHF0:USTF0",1672766722802,6.08749733,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766723742,14.35949733,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672766723956,14.35949733,1207.9,1207.6,2.89568997]
["bitfinex-derivatives","ETHF0:USTF0",1672766723957,12.92691557,1207.9,1207.6,2.89568997]
["bitfinex-derivatives","ETHF0:USTF0",1672766724166,3.0854329,1207.8,1207.6,4.7514076]
["bitfinex-derivatives","ETHF0:USTF0",1672766725742,3.0854329,1207.8,1207.6,2.89568997]
["bitfinex-derivatives","ETHF0:USTF0",1672766725952,5.55317012,1207.8,1207.6,2.89568997]
["bitfinex-derivatives","ETHF0:USTF0",1672766726163,5.55317012,1207.8,1207.6,4.7514076]
["bitfinex-derivatives","ETHF0:USTF0",1672766726476,5.55317012,1207.8,1207.6,2.89568997]
["bitfinex-derivatives","ETHF0:USTF0",1672766727629,5.47503722,1207.7,1207.5,1.23868997]
["bitfinex-derivatives","ETHF0:USTF0",1672766727845,2.46773722,1207.6,1207.5,2.88468997]
["bitfinex-derivatives","ETHF0:USTF0",1672766728478,2.46773722,1207.6,1207.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672766729001,8.56047012,1207.7,1207.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672766729422,8.56047012,1207.7,1207.5,2.88468997]
["bitfinex-derivatives","ETHF0:USTF0",1672766729844,8.56047012,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766730046,5.47503722,1207.7,1207.6,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672766730574,6.0927329,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766730792,3.0073,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766731109,6.08910622,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766733416,8.55335823,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766733624,5.47155201,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766734779,8.55264126,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766735417,5.47083504,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766738150,3.0073,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766738672,2.46353504,1207.8,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766738878,2.46353504,1207.8,1207.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672766739507,16.82464126,1207.9,1207.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672766739928,2.46353504,1207.8,1207.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672766740978,5.47083504,1207.9,1207.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672766741188,8.55264126,1207.9,1207.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672766741406,8.55264126,1207.9,1207.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1672766741619,5.47083504,1207.9,1207.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672766743403,2.46353504,1207.9,1207.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1672766743611,2.46353504,1208.0,1207.8,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1672766743925,2.46353504,1208.0,1207.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672766744125,5.47083504,1208.1,1207.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672766744340,5.47083504,1208.1,1208.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672766745387,5.47083504,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766745603,6.08910622,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766748228,8.55374804,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766748545,6.08910622,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766756324,8.55523972,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766757270,8.55483764,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766758111,6.08910622,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766759894,8.55497296,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766760210,6.08910622,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766760414,8.55480107,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766760947,6.08910622,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766764627,8.55312584,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766765146,5.47131962,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672766765359,5.47131962,1208.1,1208.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672766765676,5.47131962,1208.1,1208.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1672766767563,2.46401962,1208.1,1208.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1672766767776,2.46401962,1208.2,1208.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1672766768089,2.46401962,1208.2,1208.1,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1672766772087,2.46401962,1208.2,1208.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672766772818,5.54582584,1208.2,1208.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672766773019,12.9183,1208.3,1207.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766773233,2.4645688,1208.0,1207.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672766773868,2.4645688,1208.1,1207.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1672766774075,2.4645688,1208.1,1208.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1672766774492,5.5452798,1208.1,1208.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672766774917,3.080711,1208.1,1208.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672766775227,5.5470422,1208.1,1208.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672766776276,2.4663312,1208.1,1208.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672766776490,5.5470422,1208.1,1208.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672766776707,2.4663312,1208.1,1208.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672766777130,2.4663312,1208.1,1208.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672766777448,2.4663312,1208.1,1208.0,7.04368997]
["bitfinex-derivatives","ETHF0:USTF0",1672766778383,2.4663312,1208.2,1208.0,8.8994076]
["bitfinex-derivatives","ETHF0:USTF0",1672766778698,2.4663312,1208.2,1208.1,11.69707041]
["bitfinex-derivatives","ETHF0:USTF0",1672766780697,2.4663312,1208.2,1208.1,13.55278804]
["bitfinex-derivatives","ETHF0:USTF0",1672766781120,2.4663312,1208.2,1208.1,11.69707041]
["bitfinex-derivatives","ETHF0:USTF0",1672766781431,2.4663312,1208.2,1208.1,13.55278804]
["bitfinex-derivatives","ETHF0:USTF0",1672766783430,2.4663312,1208.2,1208.1,12.31401763]
["bitfinex-derivatives","ETHF0:USTF0",1672766783636,5.5470422,1208.3,1208.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672766783850,5.5470422,1208.3,1208.2,7.04623241]
["bitfinex-derivatives","ETHF0:USTF0",1672766784063,2.4663312,1208.3,1208.2,7.66271763]
["bitfinex-derivatives","ETHF0:USTF0",1672766784271,2.4663312,1208.4,1208.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1672766784485,5.5470422,1208.5,1208.3,27.39519301]
["bitfinex-derivatives","ETHF0:USTF0",1672766784694,5.5470422,1208.5,1208.4,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1672766784907,5.5470422,1208.5,1208.4,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1672766785112,3.080711,1208.5,1208.4,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1672766785431,2.46897791,1208.5,1208.4,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1672766788061,2.46897791,1208.5,1208.4,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1672766790267,8.55698891,1208.6,1208.4,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1672766790479,5.47627791,1208.6,1208.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672766794681,5.47627791,1208.6,1208.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672766794896,6.088011,1208.6,1208.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766796257,6.088011,1208.6,1208.5,1.64076232]
["bitfinex-derivatives","ETHF0:USTF0",1672766797203,8.55220872,1208.6,1208.5,1.64076232]
["bitfinex-derivatives","ETHF0:USTF0",1672766798049,6.088011,1208.6,1208.5,1.64076232]
["bitfinex-derivatives","ETHF0:USTF0",1672766799933,8.55306667,1208.6,1208.5,1.64076232]
["bitfinex-derivatives","ETHF0:USTF0",1672766800674,6.088011,1208.6,1208.5,1.64076232]
["bitfinex-derivatives","ETHF0:USTF0",1672766801930,3.0073,1208.6,1208.5,1.64076232]
["bitfinex-derivatives","ETHF0:USTF0",1672766802140,6.08837635,1208.6,1208.5,1.64076232]
["bitfinex-derivatives","ETHF0:USTF0",1672766806151,3.0073,1208.6,1208.5,1.64076232]
["bitfinex-derivatives","ETHF0:USTF0",1672766807831,6.09032279,1208.6,1208.5,1.64076232]
["bitfinex-derivatives","ETHF0:USTF0",1672766809828,3.0073,1208.6,1208.5,1.64076232]
["bitfinex-derivatives","ETHF0:USTF0",1672766812239,6.7234393,1208.6,1208.5,1.64076232]
["bitfinex-derivatives","ETHF0:USTF0",1672766813605,3.0073,1208.6,1208.5,1.64076232]
["bitfinex-derivatives","ETHF0:USTF0",1672766814768,6.7234393,1208.6,1208.5,1.64076232]
["bitfinex-derivatives","ETHF0:USTF0",1672766815606,3.0073,1208.6,1208.5,1.64076232]
["bitfinex-derivatives","ETHF0:USTF0",1672766816554,6.7234393,1208.6,1208.5,1.64076232]
["bitfinex-derivatives","ETHF0:USTF0",1672766819806,6.7234393,1208.6,1208.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672766820442,6.7234393,1208.6,1208.4,3.73789301]
["bitfinex-derivatives","ETHF0:USTF0",1672766821912,6.7234393,1208.6,1208.4,1.23789301]
["bitfinex-derivatives","ETHF0:USTF0",1672766822118,6.7234393,1208.6,1208.3,4.38089301]
["bitfinex-derivatives","ETHF0:USTF0",1672766822322,3.7161393,1208.5,1208.3,4.38089301]
["bitfinex-derivatives","ETHF0:USTF0",1672766822538,3.7161393,1208.5,1208.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672766826012,6.7234393,1208.5,1208.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672766828002,3.7161393,1208.6,1208.4,8.89445725]
["bitfinex-derivatives","ETHF0:USTF0",1672766828217,3.7161393,1208.6,1208.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672766828428,3.7161393,1208.6,1208.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672766831052,3.7161393,1208.6,1208.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672766831373,3.7161393,1208.6,1208.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672766831584,3.7161393,1208.6,1208.5,5.37589301]
["bitfinex-derivatives","ETHF0:USTF0",1672766832001,3.7161393,1208.6,1208.5,2.87589301]
["bitfinex-derivatives","ETHF0:USTF0",1672766832209,3.7161393,1208.6,1208.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672766833261,8.0536719,1208.6,1208.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672766834523,4.3375326,1208.6,1208.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672766837458,9.29317725,1208.6,1208.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672766837669,12.30047725,1208.6,1208.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672766838098,12.30047725,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766839249,7.3448326,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766839465,11.05634931,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766839683,6.71881671,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766839886,6.71881671,1208.6,1208.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766841045,6.71881671,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766843777,11.05634931,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766845254,7.3448326,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766848300,4.3375326,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766848510,7.3448326,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766849239,11.05602034,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766849877,6.71848774,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766851144,11.05602034,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766853547,7.3448326,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766854604,11.05622518,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766855032,6.71869258,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766856704,3.71139258,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766856920,3.71139258,1208.6,1208.5,5.39289301]
["bitfinex-derivatives","ETHF0:USTF0",1672766857132,3.71139258,1208.6,1208.5,2.89289301]
["bitfinex-derivatives","ETHF0:USTF0",1672766857656,3.71139258,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766858077,3.71139258,1208.6,1208.5,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672766858815,3.71139258,1208.6,1208.5,4.39289301]
["bitfinex-derivatives","ETHF0:USTF0",1672766860077,3.71139258,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766861451,3.71139258,1208.6,1208.5,2.89289301]
["bitfinex-derivatives","ETHF0:USTF0",1672766862186,6.71869258,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766862599,11.05622518,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766862808,6.71869258,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766869860,6.71869258,1208.6,1208.5,1.65004949]
["bitfinex-derivatives","ETHF0:USTF0",1672766872172,11.05622518,1208.6,1208.5,1.65004949]
["bitfinex-derivatives","ETHF0:USTF0",1672766872379,7.3448326,1208.6,1208.5,1.65004949]
["bitfinex-derivatives","ETHF0:USTF0",1672766874492,11.05673493,1208.6,1208.5,1.65004949]
["bitfinex-derivatives","ETHF0:USTF0",1672766875234,7.3448326,1208.6,1208.5,1.65004949]
["bitfinex-derivatives","ETHF0:USTF0",1672766877858,11.05674074,1208.6,1208.5,1.65004949]
["bitfinex-derivatives","ETHF0:USTF0",1672766878913,8.04944074,1208.6,1208.5,1.65004949]
["bitfinex-derivatives","ETHF0:USTF0",1672766879122,11.05674074,1208.6,1208.5,1.65004949]
["bitfinex-derivatives","ETHF0:USTF0",1672766881014,6.71920814,1208.6,1208.5,1.65004949]
["bitfinex-derivatives","ETHF0:USTF0",1672766881536,11.05674074,1208.6,1208.5,1.65004949]
["bitfinex-derivatives","ETHF0:USTF0",1672766881957,7.3448326,1208.6,1208.5,1.65004949]
["bitfinex-derivatives","ETHF0:USTF0",1672766891313,12.30047725,1208.6,1208.5,1.65004949]
["bitfinex-derivatives","ETHF0:USTF0",1672766892256,7.3448326,1208.6,1208.5,1.65004949]
["bitfinex-derivatives","ETHF0:USTF0",1672766894359,7.96294465,1208.6,1208.5,1.65004949]
["bitfinex-derivatives","ETHF0:USTF0",1672766894997,12.29061775,1208.6,1208.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766895306,3.70946005,1208.5,1208.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766897306,11.04443315,1208.6,1208.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672766897721,11.04443315,1208.6,1208.4,2.88089301]
["bitfinex-derivatives","ETHF0:USTF0",1672766900247,8.9759731,1208.6,1208.3,2.89289301]
["bitfinex-derivatives","ETHF0:USTF0",1672766900565,3.0073,1208.4,1208.3,2.89289301]
["bitfinex-derivatives","ETHF0:USTF0",1672766902984,11.04408094,1208.5,1208.3,2.89289301]
["bitfinex-derivatives","ETHF0:USTF0",1672766903399,6.71640784,1208.5,1208.3,2.89289301]
["bitfinex-derivatives","ETHF0:USTF0",1672766905085,3.09101809,1208.4,1208.3,4.75145725]
["bitfinex-derivatives","ETHF0:USTF0",1672766908125,3.09157155,1208.4,1208.3,4.75145725]
["bitfinex-derivatives","ETHF0:USTF0",1672766909604,6.71640784,1208.5,1208.3,4.75145725]
["bitfinex-derivatives","ETHF0:USTF0",1672766910135,3.09198358,1208.4,1208.3,4.75145725]
["bitfinex-derivatives","ETHF0:USTF0",1672766911277,6.71640784,1208.5,1208.3,4.75145725]
["bitfinex-derivatives","ETHF0:USTF0",1672766912965,3.09245979,1208.4,1208.3,4.75145725]
["bitfinex-derivatives","ETHF0:USTF0",1672766915694,6.71640784,1208.5,1208.3,4.75145725]
["bitfinex-derivatives","ETHF0:USTF0",1672766915909,3.09257976,1208.4,1208.3,3.51356424]
["bitfinex-derivatives","ETHF0:USTF0",1672766916639,6.71640784,1208.5,1208.3,4.75452282]
["bitfinex-derivatives","ETHF0:USTF0",1672766918534,6.71640784,1208.5,1208.4,1.24095858]
["bitfinex-derivatives","ETHF0:USTF0",1672766918734,6.71640784,1208.5,1208.4,3.24095858]
["bitfinex-derivatives","ETHF0:USTF0",1672766918950,6.71640784,1208.5,1208.4,1.24095858]
["bitfinex-derivatives","ETHF0:USTF0",1672766920525,6.71640784,1208.5,1208.4,2.88995858]
["bitfinex-derivatives","ETHF0:USTF0",1672766923048,3.70910784,1208.5,1208.4,2.88995858]
["bitfinex-derivatives","ETHF0:USTF0",1672766923787,6.71640784,1208.6,1208.4,4.75352282]
["bitfinex-derivatives","ETHF0:USTF0",1672766923986,6.71640784,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766924202,6.71640784,1208.6,1208.5,5.39595858]
["bitfinex-derivatives","ETHF0:USTF0",1672766924515,6.71640784,1208.6,1208.5,2.89595858]
["bitfinex-derivatives","ETHF0:USTF0",1672766925153,6.71640784,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766925878,11.04408094,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766927467,8.03678094,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766927779,11.04408094,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766927990,7.3349731,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766929568,4.3276731,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766929877,7.3349731,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766930084,7.3349731,1208.6,1208.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672766930618,7.96294465,1208.6,1208.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672766930816,12.2911592,1208.6,1208.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672766931667,7.96294465,1208.6,1208.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672766936813,10.23760386,1208.6,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766937023,11.04554489,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766937765,6.71725918,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766942175,6.71725918,1208.4,1208.2,2.87895858]
["bitfinex-derivatives","ETHF0:USTF0",1672766942384,6.71725918,1208.4,1208.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672766942599,3.70995918,1208.3,1208.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672766948798,11.04554489,1208.4,1208.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672766949012,11.04554489,1208.4,1208.2,1.63597395]
["bitfinex-derivatives","ETHF0:USTF0",1672766949223,3.70995918,1208.3,1208.2,1.63597395]
["bitfinex-derivatives","ETHF0:USTF0",1672766952164,19.31754489,1208.4,1208.2,1.63597395]
["bitfinex-derivatives","ETHF0:USTF0",1672766952584,3.70995918,1208.3,1208.2,1.63597395]
["bitfinex-derivatives","ETHF0:USTF0",1672766952792,19.31754489,1208.4,1208.2,1.63597395]
["bitfinex-derivatives","ETHF0:USTF0",1672766954058,3.0073,1208.3,1208.2,1.63597395]
["bitfinex-derivatives","ETHF0:USTF0",1672766955846,6.71725918,1208.3,1208.2,1.63597395]
["bitfinex-derivatives","ETHF0:USTF0",1672766956681,3.0073,1208.3,1208.2,1.63597395]
["bitfinex-derivatives","ETHF0:USTF0",1672766957097,6.71725918,1208.3,1208.2,1.63597395]
["bitfinex-derivatives","ETHF0:USTF0",1672766959194,3.0073,1208.3,1208.2,1.63597395]
["bitfinex-derivatives","ETHF0:USTF0",1672766959617,6.09164151,1208.3,1208.2,1.63597395]
["bitfinex-derivatives","ETHF0:USTF0",1672766960143,3.0073,1208.3,1208.2,1.63597395]
["bitfinex-derivatives","ETHF0:USTF0",1672766960564,3.0073,1208.3,1208.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672766964355,3.08536844,1208.3,1208.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672766964667,3.08536844,1208.3,1208.2,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672766969503,6.09266844,1208.3,1208.2,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672766969817,3.0073,1208.3,1208.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672766972549,3.0073,1208.3,1208.1,4.75452282]
["bitfinex-derivatives","ETHF0:USTF0",1672766972751,3.0073,1208.3,1208.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766972961,3.0073,1208.3,1208.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672766973389,3.0073,1208.3,1208.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766974443,6.71725918,1208.3,1208.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766978531,3.0073,1208.3,1208.2,2.89595858]
["bitfinex-derivatives","ETHF0:USTF0",1672766979589,6.71725918,1208.3,1208.2,2.89595858]
["bitfinex-derivatives","ETHF0:USTF0",1672766979799,3.0073,1208.3,1208.2,2.89595858]
["bitfinex-derivatives","ETHF0:USTF0",1672766980521,11.04554489,1208.4,1208.2,2.89595858]
["bitfinex-derivatives","ETHF0:USTF0",1672766981165,6.71725918,1208.4,1208.2,2.89595858]
["bitfinex-derivatives","ETHF0:USTF0",1672766981370,6.71725918,1208.4,1208.2,5.39595858]
["bitfinex-derivatives","ETHF0:USTF0",1672766982630,3.09204082,1208.3,1208.2,6.01356424]
["bitfinex-derivatives","ETHF0:USTF0",1672766982835,5.56499045,1208.3,1208.2,9.02086424]
["bitfinex-derivatives","ETHF0:USTF0",1672766983262,3.09204082,1208.3,1208.2,9.02086424]
["bitfinex-derivatives","ETHF0:USTF0",1672766983463,5.56499503,1208.3,1208.2,9.02086424]
["bitfinex-derivatives","ETHF0:USTF0",1672766983888,2.47295421,1208.3,1208.2,11.49515441]
["bitfinex-derivatives","ETHF0:USTF0",1672766984517,5.56499503,1208.3,1208.2,9.02086424]
["bitfinex-derivatives","ETHF0:USTF0",1672766985045,2.47295421,1208.3,1208.2,9.02086424]
["bitfinex-derivatives","ETHF0:USTF0",1672766986091,3.09204082,1208.3,1208.2,7.25351321]
["bitfinex-derivatives","ETHF0:USTF0",1672766986298,3.09204082,1208.3,1208.2,5.39494897]
["bitfinex-derivatives","ETHF0:USTF0",1672766986513,3.09204082,1208.3,1208.2,2.89494897]
["bitfinex-derivatives","ETHF0:USTF0",1672766987152,3.09204082,1208.3,1208.2,4.39494897]
["bitfinex-derivatives","ETHF0:USTF0",1672766988195,3.09204082,1208.3,1208.2,2.89494897]
["bitfinex-derivatives","ETHF0:USTF0",1672766989354,3.09204082,1208.3,1208.2,4.89494897]
["bitfinex-derivatives","ETHF0:USTF0",1672766989566,3.09204082,1208.3,1208.2,6.75351321]
["bitfinex-derivatives","ETHF0:USTF0",1672766990189,3.09204082,1208.3,1208.2,4.75351321]
["bitfinex-derivatives","ETHF0:USTF0",1672766990403,3.09204082,1208.3,1208.2,2.89494897]
["bitfinex-derivatives","ETHF0:USTF0",1672766995869,3.09204082,1208.3,1208.2,4.39494897]
["bitfinex-derivatives","ETHF0:USTF0",1672766996294,3.09204082,1208.3,1208.2,2.89494897]
["bitfinex-derivatives","ETHF0:USTF0",1672766998402,6.71725918,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672766998611,6.71725918,1208.4,1208.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767000814,11.04554489,1208.4,1208.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767002708,6.71725918,1208.4,1208.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767003444,7.33558571,1208.4,1208.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767003756,3.0073,1208.4,1208.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767003966,8.04131408,1208.3,1208.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767004169,3.71137573,1208.3,1208.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767005431,3.71137573,1208.3,1208.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672767005641,11.04861408,1208.4,1208.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672767005847,11.04861408,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767006480,6.71867573,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767007223,11.04861408,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767010801,6.71867573,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767011643,11.04861408,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767014057,7.33723835,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767019634,6.71860494,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767021104,3.0073,1208.4,1208.3,2.89494897]
["bitfinex-derivatives","ETHF0:USTF0",1672767021518,3.71130494,1208.5,1208.3,4.54994897]
["bitfinex-derivatives","ETHF0:USTF0",1672767021729,3.71130494,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767024570,8.04124329,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767024781,3.71130494,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767024991,8.04124329,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767029505,4.32993835,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767030774,3.71165967,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767031309,8.04159802,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767033621,11.04889802,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767033822,6.71895967,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767040137,11.04889802,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767040549,7.33723835,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767041607,12.28385059,1208.5,1208.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672767041803,3.70959547,1208.4,1208.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672767047282,8.03953382,1208.4,1208.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672767050125,3.70959547,1208.4,1208.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672767050331,8.03953382,1208.4,1208.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672767050539,3.70959547,1208.4,1208.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672767053601,3.70959547,1208.4,1208.3,1.65132253]
["bitfinex-derivatives","ETHF0:USTF0",1672767053810,8.03953382,1208.4,1208.3,1.65132253]
["bitfinex-derivatives","ETHF0:USTF0",1672767059062,11.04683382,1208.4,1208.3,1.65132253]
["bitfinex-derivatives","ETHF0:USTF0",1672767060426,11.04683382,1208.4,1208.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672767060742,6.71689547,1208.4,1208.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672767061056,6.71689547,1208.4,1208.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672767063484,3.70959547,1208.4,1208.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672767063697,6.71689547,1208.4,1208.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672767064746,11.04683382,1208.4,1208.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672767065159,6.71689547,1208.4,1208.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672767068942,3.70959547,1208.4,1208.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672767069157,6.71689547,1208.4,1208.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672767070523,11.04683382,1208.4,1208.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672767072206,6.71689547,1208.4,1208.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672767073570,6.71689547,1208.4,1208.3,2.89294897]
["bitfinex-derivatives","ETHF0:USTF0",1672767074310,3.0073,1208.4,1208.3,2.89294897]
["bitfinex-derivatives","ETHF0:USTF0",1672767075782,6.71689547,1208.4,1208.3,2.89294897]
["bitfinex-derivatives","ETHF0:USTF0",1672767076519,3.70959547,1208.4,1208.3,2.89294897]
["bitfinex-derivatives","ETHF0:USTF0",1672767079989,3.70959547,1208.4,1208.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672767080611,3.70959547,1208.4,1208.3,2.89294897]
["bitfinex-derivatives","ETHF0:USTF0",1672767081666,11.04683382,1208.5,1208.3,2.89294897]
["bitfinex-derivatives","ETHF0:USTF0",1672767081982,3.70959547,1208.4,1208.3,2.89294897]
["bitfinex-derivatives","ETHF0:USTF0",1672767082611,11.04683382,1208.5,1208.3,2.89294897]
["bitfinex-derivatives","ETHF0:USTF0",1672767083871,8.03953382,1208.5,1208.3,2.89294897]
["bitfinex-derivatives","ETHF0:USTF0",1672767084292,11.04683382,1208.5,1208.3,2.89294897]
["bitfinex-derivatives","ETHF0:USTF0",1672767084503,8.03953382,1208.5,1208.3,2.89294897]
["bitfinex-derivatives","ETHF0:USTF0",1672767084708,11.04683382,1208.5,1208.3,2.89294897]
["bitfinex-derivatives","ETHF0:USTF0",1672767085230,3.09378981,1208.4,1208.3,4.75351321]
["bitfinex-derivatives","ETHF0:USTF0",1672767085446,3.09378981,1208.4,1208.3,6.81156424]
["bitfinex-derivatives","ETHF0:USTF0",1672767085764,5.56802481,1208.4,1208.3,9.31156424]
["bitfinex-derivatives","ETHF0:USTF0",1672767085968,5.56802481,1208.4,1208.3,12.31886424]
["bitfinex-derivatives","ETHF0:USTF0",1672767086390,2.474235,1208.4,1208.3,14.79315441]
["bitfinex-derivatives","ETHF0:USTF0",1672767087333,3.09378981,1208.4,1208.3,13.55876796]
["bitfinex-derivatives","ETHF0:USTF0",1672767089129,5.56718007,1208.4,1208.3,13.55876796]
["bitfinex-derivatives","ETHF0:USTF0",1672767089336,3.09378981,1208.4,1208.3,14.79849309]
["bitfinex-derivatives","ETHF0:USTF0",1672767094699,2.47294467,1208.4,1208.3,13.55876796]
["bitfinex-derivatives","ETHF0:USTF0",1672767095639,2.47294467,1208.4,1208.3,14.79816506]
["bitfinex-derivatives","ETHF0:USTF0",1672767095949,2.47294467,1208.4,1208.3,13.55876796]
["bitfinex-derivatives","ETHF0:USTF0",1672767097951,2.47294467,1208.4,1208.3,14.79812864]
["bitfinex-derivatives","ETHF0:USTF0",1672767098480,2.47294467,1208.4,1208.3,11.79082864]
["bitfinex-derivatives","ETHF0:USTF0",1672767098690,2.47294467,1208.4,1208.3,14.79812864]
["bitfinex-derivatives","ETHF0:USTF0",1672767100797,2.47294467,1208.4,1208.3,13.55876796]
["bitfinex-derivatives","ETHF0:USTF0",1672767102149,2.47294467,1208.4,1208.3,16.03305813]
["bitfinex-derivatives","ETHF0:USTF0",1672767102781,3.09378981,1208.5,1208.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672767102990,5.56669605,1208.5,1208.4,8.89519297]
["bitfinex-derivatives","ETHF0:USTF0",1672767103208,5.56672145,1208.5,1208.4,8.89519297]
["bitfinex-derivatives","ETHF0:USTF0",1672767104056,5.56672145,1208.5,1208.4,7.03627537]
["bitfinex-derivatives","ETHF0:USTF0",1672767104578,5.56672145,1208.5,1208.4,8.89519297]
["bitfinex-derivatives","ETHF0:USTF0",1672767104788,5.56672145,1208.5,1208.4,7.03627537]
["bitfinex-derivatives","ETHF0:USTF0",1672767105203,3.09378981,1208.5,1208.4,7.03627537]
["bitfinex-derivatives","ETHF0:USTF0",1672767108361,5.13559561,1208.6,1208.4,29.55348314]
["bitfinex-derivatives","ETHF0:USTF0",1672767108680,3.70959547,1208.9,1208.5,23.07715981]
["bitfinex-derivatives","ETHF0:USTF0",1672767108888,3.70959547,1208.9,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767109100,3.70959547,1208.9,1208.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672767109303,3.70959547,1208.9,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767109508,11.04683382,1209.0,1208.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767109723,6.71689547,1209.0,1208.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767110251,3.0073,1209.0,1208.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1672767110675,6.71689547,1209.0,1208.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1672767110994,3.0073,1209.0,1208.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1672767111300,6.71689547,1209.0,1208.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767111511,3.0073,1209.0,1208.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767112140,6.71689547,1209.0,1208.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767113712,3.0073,1209.0,1208.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767113919,6.71689547,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767115612,3.0073,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767117706,3.0073,1209.0,1208.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767120340,5.47646726,1209.0,1208.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767120543,3.0073,1209.0,1208.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767126538,5.47589739,1209.0,1208.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767127068,3.0073,1209.0,1208.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767128013,3.0073,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767128429,6.09295006,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767128853,8.56148917,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767129277,6.09295006,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767133908,6.09295006,1209.0,1208.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767138743,3.0073,1209.0,1208.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767140530,3.0073,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767143262,6.71689547,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767145155,3.0073,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767145364,6.71689547,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767145780,3.0073,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767146406,6.71689547,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767146837,3.0073,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767147578,6.71689547,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767149882,6.71689547,1209.0,1208.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672767150098,6.71689547,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767151885,6.71689547,1209.0,1208.9,2.89399935]
["bitfinex-derivatives","ETHF0:USTF0",1672767153779,6.71689547,1209.0,1208.9,4.54899935]
["bitfinex-derivatives","ETHF0:USTF0",1672767157668,6.71689547,1209.0,1208.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767157879,11.04683382,1209.0,1208.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767158513,6.71689547,1209.0,1208.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767158723,6.71689547,1209.0,1208.9,4.54899935]
["bitfinex-derivatives","ETHF0:USTF0",1672767161978,6.71689547,1209.0,1208.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767162399,11.04683382,1209.0,1208.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767163973,6.71689547,1209.0,1208.9,4.54899935]
["bitfinex-derivatives","ETHF0:USTF0",1672767164917,3.70959547,1209.0,1208.9,7.04899935]
["bitfinex-derivatives","ETHF0:USTF0",1672767165130,3.09816788,1209.0,1208.9,9.32349903]
["bitfinex-derivatives","ETHF0:USTF0",1672767165445,3.09816788,1209.0,1208.9,17.59549903]
["bitfinex-derivatives","ETHF0:USTF0",1672767165968,3.09816788,1209.0,1208.9,20.0697892]
["bitfinex-derivatives","ETHF0:USTF0",1672767167129,3.09816788,1209.0,1208.9,18.21129017]
["bitfinex-derivatives","ETHF0:USTF0",1672767167437,5.57473985,1209.0,1208.9,20.07064567]
["bitfinex-derivatives","ETHF0:USTF0",1672767168280,3.09816788,1209.0,1208.9,18.83597907]
["bitfinex-derivatives","ETHF0:USTF0",1672767169322,3.09816788,1209.0,1208.9,16.33597907]
["bitfinex-derivatives","ETHF0:USTF0",1672767169532,3.09816788,1209.0,1208.9,14.47662357]
["bitfinex-derivatives","ETHF0:USTF0",1672767169747,3.09816788,1209.0,1208.9,16.33597907]
["bitfinex-derivatives","ETHF0:USTF0",1672767170911,3.09816788,1209.0,1208.9,14.47662357]
["bitfinex-derivatives","ETHF0:USTF0",1672767171962,3.09816788,1209.0,1208.9,6.20462357]
["bitfinex-derivatives","ETHF0:USTF0",1672767176273,3.09816788,1209.0,1208.9,8.06397907]
["bitfinex-derivatives","ETHF0:USTF0",1672767176483,3.09816788,1209.0,1208.9,6.20462357]
["bitfinex-derivatives","ETHF0:USTF0",1672767177011,3.09816788,1209.0,1208.9,10.56397907]
["bitfinex-derivatives","ETHF0:USTF0",1672767177323,3.09816788,1209.0,1208.9,8.06397907]
["bitfinex-derivatives","ETHF0:USTF0",1672767177956,3.09816788,1209.0,1208.9,10.56397907]
["bitfinex-derivatives","ETHF0:USTF0",1672767178272,3.09816788,1209.0,1208.9,8.06397907]
["bitfinex-derivatives","ETHF0:USTF0",1672767179743,3.09816788,1209.0,1208.9,18.83597907]
["bitfinex-derivatives","ETHF0:USTF0",1672767180054,3.09816788,1209.0,1208.9,16.33597907]
["bitfinex-derivatives","ETHF0:USTF0",1672767184895,3.09816788,1209.0,1208.9,14.47662357]
["bitfinex-derivatives","ETHF0:USTF0",1672767185203,3.09816788,1209.0,1208.9,16.33597907]
["bitfinex-derivatives","ETHF0:USTF0",1672767185613,3.09816788,1209.0,1208.9,16.33346691]
["bitfinex-derivatives","ETHF0:USTF0",1672767185826,3.09816788,1209.0,1208.9,14.47411141]
["bitfinex-derivatives","ETHF0:USTF0",1672767186043,3.09816788,1209.0,1208.9,16.33346691]
["bitfinex-derivatives","ETHF0:USTF0",1672767187423,3.09816788,1209.0,1208.9,14.47411141]
["bitfinex-derivatives","ETHF0:USTF0",1672767187930,3.09816788,1209.0,1208.9,16.33346691]
["bitfinex-derivatives","ETHF0:USTF0",1672767193811,3.09816788,1209.0,1208.9,15.09384334]
["bitfinex-derivatives","ETHF0:USTF0",1672767194552,5.57503529,1209.0,1208.9,15.09384334]
["bitfinex-derivatives","ETHF0:USTF0",1672767195815,5.57503529,1209.0,1208.9,17.56813351]
["bitfinex-derivatives","ETHF0:USTF0",1672767197073,3.09816788,1209.0,1208.9,16.33334783]
["bitfinex-derivatives","ETHF0:USTF0",1672767197283,3.09816788,1209.0,1208.9,15.09384334]
["bitfinex-derivatives","ETHF0:USTF0",1672767197918,3.09816788,1209.0,1208.9,16.33344912]
["bitfinex-derivatives","ETHF0:USTF0",1672767198435,3.09816788,1209.0,1208.9,15.09384334]
["bitfinex-derivatives","ETHF0:USTF0",1672767200755,3.09816788,1209.0,1208.9,18.10114334]
["bitfinex-derivatives","ETHF0:USTF0",1672767201278,3.09816788,1209.0,1208.9,20.57543351]
["bitfinex-derivatives","ETHF0:USTF0",1672767201912,3.09816788,1209.0,1208.9,17.56813351]
["bitfinex-derivatives","ETHF0:USTF0",1672767202116,3.09816788,1209.0,1208.9,20.57543351]
["bitfinex-derivatives","ETHF0:USTF0",1672767202858,3.09816788,1209.0,1208.9,18.71607801]
["bitfinex-derivatives","ETHF0:USTF0",1672767203060,2.47726413,1209.0,1208.9,20.18226591]
["bitfinex-derivatives","ETHF0:USTF0",1672767203270,2.47726413,1209.0,1208.9,20.80433343]
["bitfinex-derivatives","ETHF0:USTF0",1672767204317,2.47726413,1209.0,1208.9,23.28480515]
["bitfinex-derivatives","ETHF0:USTF0",1672767204531,5.57543201,1209.0,1208.9,23.28480515]
["bitfinex-derivatives","ETHF0:USTF0",1672767204955,2.47726413,1209.0,1208.9,20.18844746]
["bitfinex-derivatives","ETHF0:USTF0",1672767205167,2.47726413,1209.0,1208.9,23.28480515]
["bitfinex-derivatives","ETHF0:USTF0",1672767208640,2.47726413,1209.0,1208.9,23.28390506]
["bitfinex-derivatives","ETHF0:USTF0",1672767208841,2.47726413,1209.0,1208.9,20.18757755]
["bitfinex-derivatives","ETHF0:USTF0",1672767209474,2.47726413,1209.0,1208.9,23.28393524]
["bitfinex-derivatives","ETHF0:USTF0",1672767209994,2.47726413,1209.0,1208.9,20.80433343]
["bitfinex-derivatives","ETHF0:USTF0",1672767210210,5.57543201,1209.1,1208.9,20.80433343]
["bitfinex-derivatives","ETHF0:USTF0",1672767210422,5.57543201,1209.1,1209.0,18.42063108]
["bitfinex-derivatives","ETHF0:USTF0",1672767210954,3.09816788,1209.1,1209.0,18.42063108]
["bitfinex-derivatives","ETHF0:USTF0",1672767211266,5.57511779,1209.1,1209.0,18.42063108]
["bitfinex-derivatives","ETHF0:USTF0",1672767212098,5.57511779,1209.1,1209.0,15.92063108]
["bitfinex-derivatives","ETHF0:USTF0",1672767212518,3.09816788,1209.1,1209.0,13.44141332]
["bitfinex-derivatives","ETHF0:USTF0",1672767216930,5.57614644,1209.1,1209.0,15.92063108]
["bitfinex-derivatives","ETHF0:USTF0",1672767217465,2.47797856,1209.1,1209.0,14.06121776]
["bitfinex-derivatives","ETHF0:USTF0",1672767217661,2.47797856,1209.1,1209.0,30.1946335]
["bitfinex-derivatives","ETHF0:USTF0",1672767217984,5.57614644,1209.2,1209.0,27.71541574]
["bitfinex-derivatives","ETHF0:USTF0",1672767218188,2.47797856,1209.2,1209.1,21.2227538]
["bitfinex-derivatives","ETHF0:USTF0",1672767218402,2.47797856,1209.2,1209.1,22.68871743]
["bitfinex-derivatives","ETHF0:USTF0",1672767218616,2.47797856,1209.2,1209.1,32.61371743]
["bitfinex-derivatives","ETHF0:USTF0",1672767218833,2.47797856,1209.2,1209.1,35.71007512]
["bitfinex-derivatives","ETHF0:USTF0",1672767219037,2.47797856,1209.3,1209.2,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1672767219252,2.47797856,1209.3,1209.2,27.51021751]
["bitfinex-derivatives","ETHF0:USTF0",1672767219675,2.47797856,1209.3,1209.2,25.01021751]
["bitfinex-derivatives","ETHF0:USTF0",1672767220201,2.47797856,1209.3,1209.2,26.24851404]
["bitfinex-derivatives","ETHF0:USTF0",1672767220512,3.09816788,1209.3,1209.2,16.32451404]
["bitfinex-derivatives","ETHF0:USTF0",1672767220729,3.09816788,1209.3,1209.2,14.46729653]
["bitfinex-derivatives","ETHF0:USTF0",1672767220941,3.09816788,1209.3,1209.2,6.19529653]
["bitfinex-derivatives","ETHF0:USTF0",1672767221251,3.09816788,1209.3,1209.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672767221989,3.09816788,1209.3,1209.2,4.53429653]
["bitfinex-derivatives","ETHF0:USTF0",1672767222721,2.47625028,1209.3,1209.2,8.89151404]
["bitfinex-derivatives","ETHF0:USTF0",1672767223667,5.57441816,1209.3,1209.2,4.53429653]
["bitfinex-derivatives","ETHF0:USTF0",1672767223874,2.47625028,1209.3,1209.2,6.18929653]
["bitfinex-derivatives","ETHF0:USTF0",1672767224290,3.09816788,1209.3,1209.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1672767224499,3.09816788,1209.3,1209.2,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1672767224709,3.09816788,1209.3,1209.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1672767224926,3.09816788,1209.3,1209.2,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1672767225238,3.09816788,1209.3,1209.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1672767225860,3.09816788,1209.3,1209.2,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1672767226075,5.57354048,1209.3,1209.2,8.18929653]
["bitfinex-derivatives","ETHF0:USTF0",1672767226814,5.57354048,1209.3,1209.2,6.18929653]
["bitfinex-derivatives","ETHF0:USTF0",1672767227024,5.57354048,1209.3,1209.2,8.68929653]
["bitfinex-derivatives","ETHF0:USTF0",1672767227231,5.57354048,1209.3,1209.2,6.18929653]
["bitfinex-derivatives","ETHF0:USTF0",1672767228600,5.57354048,1209.3,1209.2,8.18929653]
["bitfinex-derivatives","ETHF0:USTF0",1672767229019,2.4753726,1209.3,1209.2,8.18929653]
["bitfinex-derivatives","ETHF0:USTF0",1672767229870,2.4753726,1209.3,1209.2,6.18929653]
["bitfinex-derivatives","ETHF0:USTF0",1672767231133,2.4753726,1209.3,1209.2,8.18929653]
["bitfinex-derivatives","ETHF0:USTF0",1672767232810,2.4753726,1209.3,1209.2,10.04651404]
["bitfinex-derivatives","ETHF0:USTF0",1672767233029,2.4753726,1209.4,1209.2,26.98821751]
["bitfinex-derivatives","ETHF0:USTF0",1672767233239,5.56778763,1209.5,1209.3,19.32272969]
["bitfinex-derivatives","ETHF0:USTF0",1672767233544,5.56778763,1209.5,1209.4,8.69121218]
["bitfinex-derivatives","ETHF0:USTF0",1672767233747,5.56778763,1209.5,1209.4,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1672767233958,3.09321535,1209.5,1209.4,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1672767234389,5.56777651,1209.5,1209.4,16.96321218]
["bitfinex-derivatives","ETHF0:USTF0",1672767234606,5.56777651,1209.5,1209.4,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1672767234912,5.56778311,1209.5,1209.4,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1672767235118,2.47456776,1209.5,1209.4,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1672767235325,5.56778311,1209.5,1209.4,13.226]
["bitfinex-derivatives","ETHF0:USTF0",1672767235540,3.09321535,1209.5,1209.4,13.226]
["bitfinex-derivatives","ETHF0:USTF0",1672767235855,5.56704822,1209.5,1209.4,13.226]
["bitfinex-derivatives","ETHF0:USTF0",1672767236386,2.47383287,1209.5,1209.4,13.226]
["bitfinex-derivatives","ETHF0:USTF0",1672767237324,5.56704822,1209.5,1209.4,13.226]
["bitfinex-derivatives","ETHF0:USTF0",1672767237857,5.56704822,1209.5,1209.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1672767238170,5.56645112,1209.5,1209.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1672767239327,2.47323577,1209.5,1209.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1672767239537,2.47323577,1209.5,1209.4,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1672767239736,2.47323577,1209.5,1209.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1672767239949,5.56645112,1209.5,1209.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1672767240908,3.09321535,1209.5,1209.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1672767241428,5.56666206,1209.5,1209.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1672767241954,3.09321535,1209.5,1209.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1672767242156,3.09321535,1209.5,1209.4,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1672767242368,2.4734074,1209.5,1209.4,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1672767242795,2.4734074,1209.5,1209.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1672767243001,2.4734074,1209.5,1209.4,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1672767243414,2.4734074,1209.5,1209.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1672767243943,5.56662275,1209.5,1209.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1672767244156,3.09321535,1209.5,1209.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1672767245312,3.09321535,1209.5,1209.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1672767246671,2.47343887,1209.5,1209.4,4.54021218]
["bitfinex-derivatives","ETHF0:USTF0",1672767246879,5.56665422,1209.6,1209.4,26.25242969]
["bitfinex-derivatives","ETHF0:USTF0",1672767247098,2.47343887,1209.6,1209.5,7.9503]
["bitfinex-derivatives","ETHF0:USTF0",1672767247304,2.47343887,1209.6,1209.5,10.4503]
["bitfinex-derivatives","ETHF0:USTF0",1672767247941,5.56665422,1209.6,1209.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1672767248148,2.47340692,1209.6,1209.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1672767249203,5.56662227,1209.6,1209.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1672767249515,5.56662227,1209.6,1209.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1672767249722,5.56662227,1209.6,1209.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1672767249935,5.56662227,1209.6,1209.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1672767250772,3.09321535,1209.6,1209.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1672767250978,6.10051535,1209.6,1209.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1672767251407,3.09321535,1209.6,1209.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1672767251828,3.09321535,1209.6,1209.5,3.2975589]
["bitfinex-derivatives","ETHF0:USTF0",1672767257507,5.56807782,1209.6,1209.5,4.53477108]
["bitfinex-derivatives","ETHF0:USTF0",1672767257928,5.56807782,1209.6,1209.5,7.54207108]
["bitfinex-derivatives","ETHF0:USTF0",1672767258349,2.47486247,1209.6,1209.5,7.54207108]
["bitfinex-derivatives","ETHF0:USTF0",1672767258873,5.56807782,1209.6,1209.5,9.19707108]
["bitfinex-derivatives","ETHF0:USTF0",1672767259080,2.47486247,1209.6,1209.5,9.19707108]
["bitfinex-derivatives","ETHF0:USTF0",1672767259287,5.56807782,1209.6,1209.5,9.19707108]
["bitfinex-derivatives","ETHF0:USTF0",1672767259500,2.47486247,1209.6,1209.5,9.19707108]
["bitfinex-derivatives","ETHF0:USTF0",1672767259717,5.56807782,1209.6,1209.5,9.19707108]
["bitfinex-derivatives","ETHF0:USTF0",1672767260767,2.47486247,1209.6,1209.5,9.19707108]
["bitfinex-derivatives","ETHF0:USTF0",1672767262449,3.09321535,1209.6,1209.5,9.19707108]
["bitfinex-derivatives","ETHF0:USTF0",1672767262663,2.47457388,1209.6,1209.5,9.19707108]
["bitfinex-derivatives","ETHF0:USTF0",1672767262876,3.09321535,1209.6,1209.5,7.9598589]
["bitfinex-derivatives","ETHF0:USTF0",1672767263076,5.56772627,1209.6,1209.5,7.9598589]
["bitfinex-derivatives","ETHF0:USTF0",1672767263286,3.09321535,1209.6,1209.5,7.9598589]
["bitfinex-derivatives","ETHF0:USTF0",1672767263924,5.56773367,1209.6,1209.5,10.69707108]
["bitfinex-derivatives","ETHF0:USTF0",1672767264126,3.09321535,1209.6,1209.5,7.9598589]
["bitfinex-derivatives","ETHF0:USTF0",1672767265497,3.09321535,1209.6,1209.5,9.4598589]
["bitfinex-derivatives","ETHF0:USTF0",1672767265706,3.09321535,1209.6,1209.5,10.69707108]
["bitfinex-derivatives","ETHF0:USTF0",1672767265913,5.56825312,1209.6,1209.5,10.69707108]
["bitfinex-derivatives","ETHF0:USTF0",1672767266553,2.47503777,1209.6,1209.5,10.69707108]
["bitfinex-derivatives","ETHF0:USTF0",1672767266865,5.56825312,1209.6,1209.5,10.69707108]
["bitfinex-derivatives","ETHF0:USTF0",1672767267076,3.09321535,1209.6,1209.5,9.19707108]
["bitfinex-derivatives","ETHF0:USTF0",1672767267390,3.09321535,1209.6,1209.5,7.9598589]
["bitfinex-derivatives","ETHF0:USTF0",1672767268228,3.09321535,1209.6,1209.5,4.9525589]
["bitfinex-derivatives","ETHF0:USTF0",1672767268756,3.70959547,1209.7,1209.5,4.9525589]
["bitfinex-derivatives","ETHF0:USTF0",1672767268965,3.70959547,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767272554,3.70959547,1209.7,1209.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672767273808,11.04683382,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767274022,11.04683382,1209.8,1209.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767274230,7.33723835,1209.8,1209.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672767280537,7.33723835,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767282007,12.28385059,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767282429,7.95391224,1209.8,1209.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767282850,7.95391224,1209.8,1209.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672767283053,4.33706237,1209.7,1209.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672767284214,8.05444814,1209.7,1209.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672767284631,4.33706237,1209.7,1209.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672767284843,8.05521091,1209.7,1209.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672767285897,3.71814854,1209.7,1209.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672767286527,8.05521091,1209.7,1209.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672767286950,4.33706237,1209.7,1209.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672767287150,8.05638994,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767287356,3.71932757,1209.7,1209.6,2.89221218]
["bitfinex-derivatives","ETHF0:USTF0",1672767287572,3.71932757,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767287788,3.71932757,1209.7,1209.6,2.89221218]
["bitfinex-derivatives","ETHF0:USTF0",1672767288001,3.71932757,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767289891,8.05638994,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767290095,4.33706237,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767290509,8.05639877,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767291045,3.7193364,1209.7,1209.6,2.89221218]
["bitfinex-derivatives","ETHF0:USTF0",1672767291986,3.7193364,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767292197,8.05639877,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767293456,3.7193364,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767293667,3.7193364,1209.7,1209.6,2.89221218]
["bitfinex-derivatives","ETHF0:USTF0",1672767295247,3.7193364,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767295767,8.05639877,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767295974,3.7193364,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767296191,8.05639877,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767296821,3.7193364,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767297135,8.05639877,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767297450,4.33706237,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767297872,9.28367461,1209.7,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767298077,7.34436237,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767298498,11.06311547,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767299031,11.06318216,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767300595,6.72611979,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767305956,7.34436237,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767307009,11.06255421,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767307541,11.06206994,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767308061,6.72500757,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767308476,11.06206994,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767308685,6.72500757,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767309954,3.71770757,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767315630,8.05476994,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767316572,6.72500757,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767318461,11.06206994,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767320040,6.72500757,1209.6,1209.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767326234,6.72500757,1209.6,1209.5,1.64858134]
["bitfinex-derivatives","ETHF0:USTF0",1672767330767,3.71770757,1209.6,1209.5,1.64858134]
["bitfinex-derivatives","ETHF0:USTF0",1672767334751,3.71770757,1209.6,1209.5,2.88579352]
["bitfinex-derivatives","ETHF0:USTF0",1672767335914,3.71770757,1209.6,1209.5,1.64858134]
["bitfinex-derivatives","ETHF0:USTF0",1672767336439,8.05476994,1209.6,1209.5,1.64858134]
["bitfinex-derivatives","ETHF0:USTF0",1672767336641,4.33706237,1209.6,1209.5,1.64858134]
["bitfinex-derivatives","ETHF0:USTF0",1672767338855,8.05758821,1209.6,1209.5,1.64858134]
["bitfinex-derivatives","ETHF0:USTF0",1672767339381,3.72052584,1209.6,1209.5,2.88579352]
["bitfinex-derivatives","ETHF0:USTF0",1672767345678,3.72052584,1209.6,1209.5,1.64858134]
["bitfinex-derivatives","ETHF0:USTF0",1672767346316,3.72052584,1209.6,1209.5,2.88579352]
["bitfinex-derivatives","ETHF0:USTF0",1672767346520,3.72052584,1209.6,1209.5,1.64858134]
["bitfinex-derivatives","ETHF0:USTF0",1672767346841,3.72052584,1209.6,1209.5,2.88579352]
["bitfinex-derivatives","ETHF0:USTF0",1672767347045,3.72052584,1209.6,1209.5,1.64858134]
["bitfinex-derivatives","ETHF0:USTF0",1672767347369,3.72052584,1209.6,1209.5,2.88579352]
["bitfinex-derivatives","ETHF0:USTF0",1672767348516,3.72052584,1209.6,1209.5,4.38579352]
["bitfinex-derivatives","ETHF0:USTF0",1672767348729,3.72052584,1209.6,1209.5,2.88579352]
["bitfinex-derivatives","ETHF0:USTF0",1672767350621,3.72052584,1209.6,1209.5,4.38579352]
["bitfinex-derivatives","ETHF0:USTF0",1672767351032,11.06488821,1209.7,1209.5,7.24301103]
["bitfinex-derivatives","ETHF0:USTF0",1672767351245,11.06488821,1209.7,1209.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672767353352,8.05758821,1209.7,1209.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672767353563,4.33706237,1209.7,1209.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672767356709,7.34436237,1209.7,1209.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672767360604,7.34436237,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767363024,12.29097461,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767363236,7.34436237,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767364493,7.95391224,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767365963,12.29374465,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767366178,7.95391224,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767372474,7.95107377,1209.7,1209.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767374684,7.95107377,1209.7,1209.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672767375099,12.29035644,1209.7,1209.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672767377517,7.95107377,1209.7,1209.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672767383822,12.29026039,1209.7,1209.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672767384563,12.2903989,1209.7,1209.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672767384980,7.95107377,1209.7,1209.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672767386139,12.29024057,1209.7,1209.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672767386876,12.2902686,1209.7,1209.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672767389396,7.95107377,1209.7,1209.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672767389601,12.2903721,1209.7,1209.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672767391918,12.29087758,1209.7,1209.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672767392442,7.95107377,1209.7,1209.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672767393076,12.2909812,1209.7,1209.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672767393490,7.95107377,1209.7,1209.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672767393707,9.59907377,1209.7,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672767393909,4.34047268,1209.6,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672767394119,9.28424645,1209.6,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672767394749,4.34047268,1209.6,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672767395483,15.17437763,1209.7,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672767395806,9.28381852,1209.6,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672767396229,4.94377377,1209.6,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767396539,4.94377377,1209.6,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767396540,7.3477132,1209.5,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767396749,3.71850528,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767397806,3.71850528,1209.4,1209.3,2.89221218]
["bitfinex-derivatives","ETHF0:USTF0",1672767398222,11.06621848,1209.5,1209.3,2.89221218]
["bitfinex-derivatives","ETHF0:USTF0",1672767398538,6.72580528,1209.5,1209.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672767401699,3.71850528,1209.5,1209.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672767407054,4.3404132,1209.5,1209.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672767407258,8.05823727,1209.5,1209.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672767408205,4.3404132,1209.5,1209.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672767408945,8.05783999,1209.5,1209.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672767410516,8.05783999,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767410935,3.71742679,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767431019,8.05783999,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767431234,3.71742679,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767433450,8.05783999,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767433756,3.71742679,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767435647,3.71742679,1209.5,1209.4,2.89221218]
["bitfinex-derivatives","ETHF0:USTF0",1672767440697,3.71742679,1209.5,1209.4,4.74942969]
["bitfinex-derivatives","ETHF0:USTF0",1672767441329,3.71742679,1209.5,1209.4,2.89221218]
["bitfinex-derivatives","ETHF0:USTF0",1672767441739,3.71742679,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767441954,3.71742679,1209.5,1209.4,2.89221218]
["bitfinex-derivatives","ETHF0:USTF0",1672767442695,11.06513999,1209.6,1209.4,4.74942969]
["bitfinex-derivatives","ETHF0:USTF0",1672767443326,11.06513999,1209.6,1209.4,2.89221218]
["bitfinex-derivatives","ETHF0:USTF0",1672767444694,8.05783999,1209.6,1209.4,2.89221218]
["bitfinex-derivatives","ETHF0:USTF0",1672767445318,3.71742679,1209.5,1209.4,2.89221218]
["bitfinex-derivatives","ETHF0:USTF0",1672767446482,3.71742679,1209.6,1209.4,4.74942969]
["bitfinex-derivatives","ETHF0:USTF0",1672767449306,11.06513999,1209.7,1209.5,5.39221218]
["bitfinex-derivatives","ETHF0:USTF0",1672767449521,11.06513999,1209.7,1209.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672767451101,11.06513999,1209.7,1209.6,1.63626962]
["bitfinex-derivatives","ETHF0:USTF0",1672767453093,7.3477132,1209.7,1209.6,1.63626962]
["bitfinex-derivatives","ETHF0:USTF0",1672767455307,11.06444548,1209.7,1209.6,1.63626962]
["bitfinex-derivatives","ETHF0:USTF0",1672767458457,7.3477132,1209.7,1209.6,1.63626962]
["bitfinex-derivatives","ETHF0:USTF0",1672767459719,11.06441288,1209.7,1209.6,1.63626962]
["bitfinex-derivatives","ETHF0:USTF0",1672767459932,7.3477132,1209.7,1209.6,1.63626962]
["bitfinex-derivatives","ETHF0:USTF0",1672767460137,11.06440853,1209.7,1209.6,1.63626962]
["bitfinex-derivatives","ETHF0:USTF0",1672767460343,7.3477132,1209.7,1209.6,1.63626962]
["bitfinex-derivatives","ETHF0:USTF0",1672767465919,11.06474143,1209.7,1209.6,1.63626962]
["bitfinex-derivatives","ETHF0:USTF0",1672767466335,7.3477132,1209.7,1209.6,1.63626962]
["bitfinex-derivatives","ETHF0:USTF0",1672767466762,12.29148697,1209.7,1209.6,1.63626962]
["bitfinex-derivatives","ETHF0:USTF0",1672767467496,7.3477132,1209.7,1209.6,1.63626962]
["bitfinex-derivatives","ETHF0:USTF0",1672767472747,12.29148697,1209.7,1209.6,1.63626962]
["bitfinex-derivatives","ETHF0:USTF0",1672767474325,7.3477132,1209.7,1209.6,1.63626962]
["bitfinex-derivatives","ETHF0:USTF0",1672767476956,12.29148697,1209.7,1209.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672767477263,4.3404132,1209.6,1209.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672767478109,9.28418697,1209.6,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767478329,6.72672449,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767484636,7.3477132,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767485057,7.3477132,1209.5,1209.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672767485372,3.71793821,1209.4,1209.2,2.89221218]
["bitfinex-derivatives","ETHF0:USTF0",1672767485583,3.71793821,1209.4,1209.2,5.39221218]
["bitfinex-derivatives","ETHF0:USTF0",1672767485795,3.71793821,1209.4,1209.2,2.89221218]
["bitfinex-derivatives","ETHF0:USTF0",1672767487572,3.0073,1209.3,1209.1,2.89221218]
["bitfinex-derivatives","ETHF0:USTF0",1672767487788,5.57009543,1209.2,1209.1,2.89221218]
["bitfinex-derivatives","ETHF0:USTF0",1672767487991,5.57007742,1209.2,1209.1,2.89221218]
["bitfinex-derivatives","ETHF0:USTF0",1672767488204,2.47557996,1209.2,1209.1,4.74942969]
["bitfinex-derivatives","ETHF0:USTF0",1672767488415,2.47557996,1209.2,1209.1,7.24942969]
["bitfinex-derivatives","ETHF0:USTF0",1672767489680,2.47557996,1209.2,1209.1,4.74942969]
["bitfinex-derivatives","ETHF0:USTF0",1672767489991,2.47557996,1209.2,1209.1,6.74942969]
["bitfinex-derivatives","ETHF0:USTF0",1672767490206,2.47557996,1209.2,1209.1,7.24942969]
["bitfinex-derivatives","ETHF0:USTF0",1672767490623,2.47557996,1209.2,1209.1,7.25016774]
["bitfinex-derivatives","ETHF0:USTF0",1672767490831,2.47557996,1209.2,1209.1,6.01221751]
["bitfinex-derivatives","ETHF0:USTF0",1672767491039,2.47557996,1209.2,1209.1,7.25015842]
["bitfinex-derivatives","ETHF0:USTF0",1672767491249,2.47557996,1209.2,1209.1,7.25014396]
["bitfinex-derivatives","ETHF0:USTF0",1672767491462,2.47557996,1209.2,1209.1,6.01221751]
["bitfinex-derivatives","ETHF0:USTF0",1672767491777,2.47557996,1209.2,1209.1,10.25730756]
["bitfinex-derivatives","ETHF0:USTF0",1672767492099,4.33174802,1209.2,1209.1,9.75730756]
["bitfinex-derivatives","ETHF0:USTF0",1672767492308,2.47557996,1209.2,1209.1,9.75730756]
["bitfinex-derivatives","ETHF0:USTF0",1672767492511,4.33173561,1209.2,1209.1,9.75730756]
["bitfinex-derivatives","ETHF0:USTF0",1672767492721,4.33173561,1209.2,1209.1,8.51951751]
["bitfinex-derivatives","ETHF0:USTF0",1672767493034,2.47557996,1209.2,1209.1,9.75731415]
["bitfinex-derivatives","ETHF0:USTF0",1672767493240,4.33173409,1209.2,1209.1,9.75731415]
["bitfinex-derivatives","ETHF0:USTF0",1672767494935,1.85615413,1209.2,1209.1,10.16851751]
["bitfinex-derivatives","ETHF0:USTF0",1672767495138,3.0935718,1209.2,1209.1,12.64697131]
["bitfinex-derivatives","ETHF0:USTF0",1672767496304,1.85615413,1209.2,1209.1,12.64697131]
["bitfinex-derivatives","ETHF0:USTF0",1672767497355,4.33173951,1209.2,1209.1,11.40616585]
["bitfinex-derivatives","ETHF0:USTF0",1672767497566,1.85615955,1209.2,1209.1,10.16851751]
["bitfinex-derivatives","ETHF0:USTF0",1672767502292,1.85615955,1209.2,1209.1,12.64697131]
["bitfinex-derivatives","ETHF0:USTF0",1672767502715,1.85615955,1209.2,1209.1,10.16851751]
["bitfinex-derivatives","ETHF0:USTF0",1672767503446,1.85615955,1209.2,1209.1,12.64697131]
["bitfinex-derivatives","ETHF0:USTF0",1672767504286,1.85615955,1209.2,1209.1,7.16121751]
["bitfinex-derivatives","ETHF0:USTF0",1672767504492,1.85615955,1209.2,1209.1,10.16851751]
["bitfinex-derivatives","ETHF0:USTF0",1672767504706,2.47557996,1209.2,1209.1,9.40642158]
["bitfinex-derivatives","ETHF0:USTF0",1672767505869,2.47557996,1209.2,1209.1,6.39912158]
["bitfinex-derivatives","ETHF0:USTF0",1672767506182,2.47557996,1209.2,1209.1,9.40642158]
["bitfinex-derivatives","ETHF0:USTF0",1672767506596,5.57007742,1209.2,1209.1,9.40642158]
["bitfinex-derivatives","ETHF0:USTF0",1672767506811,2.47557996,1209.2,1209.1,9.40642158]
["bitfinex-derivatives","ETHF0:USTF0",1672767507660,2.47557996,1209.2,1209.1,7.54920407]
["bitfinex-derivatives","ETHF0:USTF0",1672767507661,5.57007742,1209.2,1209.1,7.54920407]
["bitfinex-derivatives","ETHF0:USTF0",1672767507865,4.33248647,1209.2,1209.1,8.16851751]
["bitfinex-derivatives","ETHF0:USTF0",1672767508079,2.47557996,1209.2,1209.1,10.66851751]
["bitfinex-derivatives","ETHF0:USTF0",1672767508290,4.33240387,1209.2,1209.1,10.66851751]
["bitfinex-derivatives","ETHF0:USTF0",1672767508500,4.33240387,1209.2,1209.1,8.16851751]
["bitfinex-derivatives","ETHF0:USTF0",1672767508712,4.33240387,1209.2,1209.1,10.16851751]
["bitfinex-derivatives","ETHF0:USTF0",1672767509133,4.33240387,1209.2,1209.1,8.16851751]
["bitfinex-derivatives","ETHF0:USTF0",1672767509443,2.47557996,1209.2,1209.1,5.16121751]
["bitfinex-derivatives","ETHF0:USTF0",1672767509658,2.47557996,1209.2,1209.1,8.16851751]
["bitfinex-derivatives","ETHF0:USTF0",1672767510282,2.47557996,1209.2,1209.1,9.4067543]
["bitfinex-derivatives","ETHF0:USTF0",1672767511230,2.47557996,1209.2,1209.1,5.16121751]
["bitfinex-derivatives","ETHF0:USTF0",1672767511445,2.47557996,1209.2,1209.1,8.16851751]
["bitfinex-derivatives","ETHF0:USTF0",1672767514286,2.47557996,1209.2,1209.1,12.64697131]
["bitfinex-derivatives","ETHF0:USTF0",1672767514493,2.47557996,1209.2,1209.1,10.64697131]
["bitfinex-derivatives","ETHF0:USTF0",1672767515017,2.47557996,1209.2,1209.1,8.7897538]
["bitfinex-derivatives","ETHF0:USTF0",1672767515230,2.47557996,1209.2,1209.1,10.64817855]
["bitfinex-derivatives","ETHF0:USTF0",1672767515645,2.47557996,1209.2,1209.1,8.7897538]
["bitfinex-derivatives","ETHF0:USTF0",1672767515856,2.47197268,1209.2,1209.1,8.7897538]
["bitfinex-derivatives","ETHF0:USTF0",1672767516385,2.47197268,1209.2,1209.1,10.25570142]
["bitfinex-derivatives","ETHF0:USTF0",1672767516806,5.56647014,1209.2,1209.1,10.25570142]
["bitfinex-derivatives","ETHF0:USTF0",1672767519442,2.47197268,1209.2,1209.1,10.25570142]
["bitfinex-derivatives","ETHF0:USTF0",1672767519755,5.56647014,1209.2,1209.1,10.25570142]
["bitfinex-derivatives","ETHF0:USTF0",1672767520177,2.47197268,1209.2,1209.1,13.35205911]
["bitfinex-derivatives","ETHF0:USTF0",1672767522589,2.47197268,1209.2,1209.1,10.34475911]
["bitfinex-derivatives","ETHF0:USTF0",1672767522806,5.56647014,1209.2,1209.1,10.25570142]
["bitfinex-derivatives","ETHF0:USTF0",1672767523653,3.09449746,1209.2,1209.1,10.25570142]
["bitfinex-derivatives","ETHF0:USTF0",1672767524599,3.09449746,1209.2,1209.1,13.35205911]
["bitfinex-derivatives","ETHF0:USTF0",1672767525117,3.09449746,1209.2,1209.1,10.25570142]
["bitfinex-derivatives","ETHF0:USTF0",1672767525326,3.09449746,1209.2,1209.1,13.35205911]
["bitfinex-derivatives","ETHF0:USTF0",1672767526486,3.09449746,1209.2,1209.1,10.25570142]
["bitfinex-derivatives","ETHF0:USTF0",1672767528483,3.09449746,1209.2,1209.1,10.25574954]
["bitfinex-derivatives","ETHF0:USTF0",1672767528682,11.06565141,1209.3,1209.1,4.75605122]
["bitfinex-derivatives","ETHF0:USTF0",1672767529631,6.72523821,1209.3,1209.1,4.75605122]
["bitfinex-derivatives","ETHF0:USTF0",1672767529842,6.72523821,1209.3,1209.2,1.24045792]
["bitfinex-derivatives","ETHF0:USTF0",1672767531107,9.23975141,1209.4,1209.2,2.88245792]
["bitfinex-derivatives","ETHF0:USTF0",1672767531843,9.23975141,1209.4,1209.2,4.74305122]
["bitfinex-derivatives","ETHF0:USTF0",1672767532052,9.23975141,1209.4,1209.2,2.88245792]
["bitfinex-derivatives","ETHF0:USTF0",1672767532681,8.05835141,1209.4,1209.2,4.74305122]
["bitfinex-derivatives","ETHF0:USTF0",1672767534574,8.05835141,1209.4,1209.2,2.88245792]
["bitfinex-derivatives","ETHF0:USTF0",1672767534888,3.71793821,1209.3,1209.2,2.88245792]
["bitfinex-derivatives","ETHF0:USTF0",1672767535626,8.05835141,1209.4,1209.2,2.88245792]
["bitfinex-derivatives","ETHF0:USTF0",1672767535834,8.05835141,1209.4,1209.2,4.74305122]
["bitfinex-derivatives","ETHF0:USTF0",1672767537091,8.05835141,1209.4,1209.2,2.88245792]
["bitfinex-derivatives","ETHF0:USTF0",1672767537509,3.71793821,1209.3,1209.2,2.88245792]
["bitfinex-derivatives","ETHF0:USTF0",1672767538356,6.72523821,1209.3,1209.2,2.88245792]
["bitfinex-derivatives","ETHF0:USTF0",1672767539301,6.72523821,1209.3,1209.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672767540459,6.72523821,1209.3,1209.2,2.88245792]
["bitfinex-derivatives","ETHF0:USTF0",1672767540660,6.72523821,1209.3,1209.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672767540870,6.72523821,1209.3,1209.2,2.88245792]
["bitfinex-derivatives","ETHF0:USTF0",1672767541720,8.05835141,1209.4,1209.2,2.88245792]
["bitfinex-derivatives","ETHF0:USTF0",1672767542877,3.71793821,1209.3,1209.2,2.88245792]
["bitfinex-derivatives","ETHF0:USTF0",1672767544136,8.05835141,1209.4,1209.2,2.88245792]
["bitfinex-derivatives","ETHF0:USTF0",1672767546125,8.05835141,1209.4,1209.2,4.74305122]
["bitfinex-derivatives","ETHF0:USTF0",1672767546336,8.05835141,1209.4,1209.2,2.88245792]
["bitfinex-derivatives","ETHF0:USTF0",1672767548752,8.05835141,1209.4,1209.2,4.74305122]
["bitfinex-derivatives","ETHF0:USTF0",1672767554644,8.05835141,1209.4,1209.2,2.88245792]
["bitfinex-derivatives","ETHF0:USTF0",1672767554960,3.71793821,1209.3,1209.2,2.88245792]
["bitfinex-derivatives","ETHF0:USTF0",1672767559790,11.06565141,1209.4,1209.2,4.74305122]
["bitfinex-derivatives","ETHF0:USTF0",1672767563891,11.06565141,1209.4,1209.2,2.88245792]
["bitfinex-derivatives","ETHF0:USTF0",1672767564312,3.71793821,1209.3,1209.2,2.88245792]
["bitfinex-derivatives","ETHF0:USTF0",1672767564838,11.06565141,1209.4,1209.2,2.88245792]
["bitfinex-derivatives","ETHF0:USTF0",1672767565040,11.06565141,1209.4,1209.2,4.74305122]
["bitfinex-derivatives","ETHF0:USTF0",1672767565459,3.71793821,1209.3,1209.2,4.74305122]
["bitfinex-derivatives","ETHF0:USTF0",1672767568733,3.71793821,1209.3,1209.2,2.88245792]
["bitfinex-derivatives","ETHF0:USTF0",1672767569470,3.71793821,1209.3,1209.2,4.74305122]
["bitfinex-derivatives","ETHF0:USTF0",1672767571465,3.71793821,1209.4,1209.2,5.1575933]
["bitfinex-derivatives","ETHF0:USTF0",1672767571677,3.71793821,1209.4,1209.3,4.75512664]
["bitfinex-derivatives","ETHF0:USTF0",1672767571887,8.05835141,1209.5,1209.3,7.25512664]
["bitfinex-derivatives","ETHF0:USTF0",1672767573881,8.05835141,1209.5,1209.3,4.75512664]
["bitfinex-derivatives","ETHF0:USTF0",1672767574616,8.05835141,1209.5,1209.3,2.89453334]
["bitfinex-derivatives","ETHF0:USTF0",1672767575557,8.05835141,1209.5,1209.3,4.39453334]
["bitfinex-derivatives","ETHF0:USTF0",1672767576085,8.05835141,1209.5,1209.3,2.89453334]
["bitfinex-derivatives","ETHF0:USTF0",1672767576709,3.71793821,1209.4,1209.3,2.89453334]
["bitfinex-derivatives","ETHF0:USTF0",1672767576922,8.05835141,1209.5,1209.3,2.89453334]
["bitfinex-derivatives","ETHF0:USTF0",1672767578715,8.05835141,1209.5,1209.3,4.89453334]
["bitfinex-derivatives","ETHF0:USTF0",1672767578928,8.05835141,1209.5,1209.3,2.89453334]
["bitfinex-derivatives","ETHF0:USTF0",1672767579127,8.05835141,1209.5,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767579555,3.71793821,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767580294,3.71793821,1209.4,1209.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672767580504,3.71793821,1209.4,1209.3,2.89453334]
["bitfinex-derivatives","ETHF0:USTF0",1672767580925,3.71793821,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767589643,8.05835141,1209.4,1209.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767590583,8.05835141,1209.4,1209.2,2.89453334]
["bitfinex-derivatives","ETHF0:USTF0",1672767590794,11.06565141,1209.4,1209.2,2.89453334]
["bitfinex-derivatives","ETHF0:USTF0",1672767591316,5.9954132,1209.3,1209.1,2.88753334]
["bitfinex-derivatives","ETHF0:USTF0",1672767591527,8.36704953,1209.2,1209.0,3.10012664]
["bitfinex-derivatives","ETHF0:USTF0",1672767591737,1.655,1209.1,1208.9,1.23953334]
["bitfinex-derivatives","ETHF0:USTF0",1672767591955,3.09733317,1209.0,1208.9,1.23953334]
["bitfinex-derivatives","ETHF0:USTF0",1672767593635,3.09733317,1209.0,1208.8,4.73812664]
["bitfinex-derivatives","ETHF0:USTF0",1672767593845,2.47632895,1208.9,1208.8,4.73812664]
["bitfinex-derivatives","ETHF0:USTF0",1672767594593,4.33354824,1208.9,1208.8,4.73812664]
["bitfinex-derivatives","ETHF0:USTF0",1672767594906,2.47632895,1208.9,1208.8,4.73812664]
["bitfinex-derivatives","ETHF0:USTF0",1672767595533,4.3334207,1208.9,1208.8,4.73653836]
["bitfinex-derivatives","ETHF0:USTF0",1672767595742,1.85709175,1208.9,1208.8,4.73653836]
["bitfinex-derivatives","ETHF0:USTF0",1672767595955,1.85709175,1208.9,1208.8,7.23653836]
["bitfinex-derivatives","ETHF0:USTF0",1672767596374,3.09470534,1208.9,1208.8,6.0155933]
["bitfinex-derivatives","ETHF0:USTF0",1672767598166,3.09470534,1208.9,1208.8,14.2875933]
["bitfinex-derivatives","ETHF0:USTF0",1672767598361,1.23761359,1208.9,1208.8,16.5604538]
["bitfinex-derivatives","ETHF0:USTF0",1672767598572,1.23761359,1208.9,1208.8,18.41589639]
["bitfinex-derivatives","ETHF0:USTF0",1672767599632,1.23761359,1208.9,1208.8,15.93744259]
["bitfinex-derivatives","ETHF0:USTF0",1672767601211,1.23761359,1208.9,1208.8,7.66544259]
["bitfinex-derivatives","ETHF0:USTF0",1672767601426,1.85709175,1208.9,1208.8,7.24750667]
["bitfinex-derivatives","ETHF0:USTF0",1672767601737,3.09416581,1208.9,1208.8,7.24750667]
["bitfinex-derivatives","ETHF0:USTF0",1672767605627,1.23707406,1208.9,1208.8,7.24750667]
["bitfinex-derivatives","ETHF0:USTF0",1672767605835,1.23707406,1208.9,1208.8,7.24666976]
["bitfinex-derivatives","ETHF0:USTF0",1672767606046,1.23707406,1208.9,1208.8,6.01044259]
["bitfinex-derivatives","ETHF0:USTF0",1672767606774,3.09416581,1208.9,1208.8,4.7467194]
["bitfinex-derivatives","ETHF0:USTF0",1672767606990,3.09416581,1208.9,1208.8,2.89127681]
["bitfinex-derivatives","ETHF0:USTF0",1672767607199,1.85709175,1208.9,1208.8,2.89127681]
["bitfinex-derivatives","ETHF0:USTF0",1672767607622,4.3334207,1208.9,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767607934,7.22585586,1208.9,1208.7,2.89127681]
["bitfinex-derivatives","ETHF0:USTF0",1672767608151,1.85514714,1208.8,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767610136,3.09092859,1208.8,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767610349,3.08605197,1208.8,1208.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672767610774,3.08605197,1208.8,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767611510,3.08605197,1208.8,1208.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672767611927,3.08605197,1208.8,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767612458,1.23578145,1208.8,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767612671,1.23578145,1208.8,1208.7,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672767615604,7.22585586,1208.9,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767615814,2.47352269,1208.8,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767616126,7.22585586,1208.9,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767616551,4.12852269,1208.9,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767616763,1.23543914,1208.8,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767618133,1.23543914,1208.8,1208.7,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672767619700,1.23543914,1208.8,1208.7,5.89857681]
["bitfinex-derivatives","ETHF0:USTF0",1672767624325,1.23543914,1208.8,1208.7,7.7540194]
["bitfinex-derivatives","ETHF0:USTF0",1672767624640,1.23543914,1208.8,1208.7,5.89857681]
["bitfinex-derivatives","ETHF0:USTF0",1672767624855,4.12852269,1208.9,1208.7,5.89857681]
["bitfinex-derivatives","ETHF0:USTF0",1672767625061,1.23664124,1208.8,1208.7,5.89857681]
["bitfinex-derivatives","ETHF0:USTF0",1672767625693,4.12852269,1208.9,1208.7,7.7540194]
["bitfinex-derivatives","ETHF0:USTF0",1672767626430,2.47352269,1208.8,1208.7,2.89127681]
["bitfinex-derivatives","ETHF0:USTF0",1672767626847,2.47352269,1208.8,1208.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767627584,5.57085586,1208.8,1208.7,2.89127681]
["bitfinex-derivatives","ETHF0:USTF0",1672767627795,2.47352269,1208.8,1208.7,2.89127681]
["bitfinex-derivatives","ETHF0:USTF0",1672767629584,3.09733317,1208.8,1208.7,2.89127681]
["bitfinex-derivatives","ETHF0:USTF0",1672767630123,5.57516753,1208.8,1208.7,4.7467194]
["bitfinex-derivatives","ETHF0:USTF0",1672767630733,3.09733317,1208.8,1208.7,4.7467194]
["bitfinex-derivatives","ETHF0:USTF0",1672767630942,3.09733317,1208.8,1208.7,2.89127681]
["bitfinex-derivatives","ETHF0:USTF0",1672767631159,3.09733317,1208.8,1208.7,4.7467194]
["bitfinex-derivatives","ETHF0:USTF0",1672767631368,5.57514328,1208.8,1208.7,4.7467194]
["bitfinex-derivatives","ETHF0:USTF0",1672767633789,2.47781011,1208.8,1208.7,4.7467194]
["bitfinex-derivatives","ETHF0:USTF0",1672767634107,2.47781011,1208.8,1208.7,3.51044259]
["bitfinex-derivatives","ETHF0:USTF0",1672767635051,2.47781011,1208.8,1208.7,5.98889639]
["bitfinex-derivatives","ETHF0:USTF0",1672767636837,5.57514328,1208.8,1208.7,4.74898707]
["bitfinex-derivatives","ETHF0:USTF0",1672767637048,5.5753285,1208.8,1208.7,4.74898707]
["bitfinex-derivatives","ETHF0:USTF0",1672767637360,5.57532942,1208.8,1208.7,4.74898707]
["bitfinex-derivatives","ETHF0:USTF0",1672767637566,3.09733317,1208.8,1208.7,4.74898707]
["bitfinex-derivatives","ETHF0:USTF0",1672767638514,3.09733317,1208.8,1208.7,2.89354448]
["bitfinex-derivatives","ETHF0:USTF0",1672767638728,3.09733317,1208.8,1208.7,4.74898707]
["bitfinex-derivatives","ETHF0:USTF0",1672767641779,14.5773,1208.8,1208.7,1.23854448]
["bitfinex-derivatives","ETHF0:USTF0",1672767641997,18.29704953,1208.8,1208.6,1.23854448]
["bitfinex-derivatives","ETHF0:USTF0",1672767642205,1.655,1208.7,1208.6,1.23854448]
["bitfinex-derivatives","ETHF0:USTF0",1672767642411,1.655,1208.7,1208.5,3.09398707]
["bitfinex-derivatives","ETHF0:USTF0",1672767642626,5.57632168,1208.6,1208.5,3.09398707]
["bitfinex-derivatives","ETHF0:USTF0",1672767644197,3.09795649,1208.6,1208.5,1.23854448]
["bitfinex-derivatives","ETHF0:USTF0",1672767644837,6.10525649,1208.6,1208.5,1.23854448]
["bitfinex-derivatives","ETHF0:USTF0",1672767645886,6.10525649,1208.6,1208.4,4.74898707]
["bitfinex-derivatives","ETHF0:USTF0",1672767646099,2.47755766,1208.5,1208.4,4.74898707]
["bitfinex-derivatives","ETHF0:USTF0",1672767650937,8.58281415,1208.6,1208.4,4.74898707]
["bitfinex-derivatives","ETHF0:USTF0",1672767651775,5.57551415,1208.6,1208.4,4.74898707]
["bitfinex-derivatives","ETHF0:USTF0",1672767651986,2.47755766,1208.6,1208.4,4.74898707]
["bitfinex-derivatives","ETHF0:USTF0",1672767653242,2.47755766,1208.6,1208.4,6.24898707]
["bitfinex-derivatives","ETHF0:USTF0",1672767653772,2.47755766,1208.6,1208.4,4.74898707]
["bitfinex-derivatives","ETHF0:USTF0",1672767654196,1.23728226,1208.5,1208.4,4.74898707]
["bitfinex-derivatives","ETHF0:USTF0",1672767654509,1.23728226,1208.5,1208.4,7.24898707]
["bitfinex-derivatives","ETHF0:USTF0",1672767658611,1.23728226,1208.5,1208.4,10.25628707]
["bitfinex-derivatives","ETHF0:USTF0",1672767660076,1.23728226,1208.5,1208.4,10.25528707]
["bitfinex-derivatives","ETHF0:USTF0",1672767660275,1.23728226,1208.5,1208.4,10.67174259]
["bitfinex-derivatives","ETHF0:USTF0",1672767660703,1.23728226,1208.5,1208.4,13.15019639]
["bitfinex-derivatives","ETHF0:USTF0",1672767660916,1.23728226,1208.5,1208.4,10.67174259]
["bitfinex-derivatives","ETHF0:USTF0",1672767661762,1.23728226,1208.5,1208.4,11.90921835]
["bitfinex-derivatives","ETHF0:USTF0",1672767662074,1.23728226,1208.5,1208.4,11.90931068]
["bitfinex-derivatives","ETHF0:USTF0",1672767662277,1.23728226,1208.5,1208.4,10.67174259]
["bitfinex-derivatives","ETHF0:USTF0",1672767662487,1.23728226,1208.5,1208.4,11.90931234]
["bitfinex-derivatives","ETHF0:USTF0",1672767662703,1.23728226,1208.5,1208.4,7.75431234]
["bitfinex-derivatives","ETHF0:USTF0",1672767663122,2.47755766,1208.6,1208.4,7.75431234]
["bitfinex-derivatives","ETHF0:USTF0",1672767663751,1.23710191,1208.5,1208.4,7.75431234]
["bitfinex-derivatives","ETHF0:USTF0",1672767663958,2.47755766,1208.6,1208.4,7.75431234]
["bitfinex-derivatives","ETHF0:USTF0",1672767666598,2.47755766,1208.6,1208.5,1.23756975]
["bitfinex-derivatives","ETHF0:USTF0",1672767666802,2.47755766,1208.6,1208.5,3.73756975]
["bitfinex-derivatives","ETHF0:USTF0",1672767667428,2.47755766,1208.6,1208.5,1.23756975]
["bitfinex-derivatives","ETHF0:USTF0",1672767668380,2.47755766,1208.6,1208.4,9.25431234]
["bitfinex-derivatives","ETHF0:USTF0",1672767668381,5.57551415,1208.6,1208.4,9.25431234]
["bitfinex-derivatives","ETHF0:USTF0",1672767669648,5.57551415,1208.6,1208.4,6.24701234]
["bitfinex-derivatives","ETHF0:USTF0",1672767669960,5.57551415,1208.6,1208.4,9.25431234]
["bitfinex-derivatives","ETHF0:USTF0",1672767670168,5.57551415,1208.6,1208.5,3.73756975]
["bitfinex-derivatives","ETHF0:USTF0",1672767670580,5.57551415,1208.6,1208.5,1.23756975]
["bitfinex-derivatives","ETHF0:USTF0",1672767673107,5.57551415,1208.6,1208.5,3.73756975]
["bitfinex-derivatives","ETHF0:USTF0",1672767673318,2.47755766,1208.6,1208.5,5.59301234]
["bitfinex-derivatives","ETHF0:USTF0",1672767673528,4.33473358,1208.6,1208.5,5.59301234]
["bitfinex-derivatives","ETHF0:USTF0",1672767674056,4.33473358,1208.6,1208.5,4.35544259]
["bitfinex-derivatives","ETHF0:USTF0",1672767674262,2.47755766,1208.6,1208.5,4.35544259]
["bitfinex-derivatives","ETHF0:USTF0",1672767674688,4.33534387,1208.6,1208.5,4.35544259]
["bitfinex-derivatives","ETHF0:USTF0",1672767674902,4.33533842,1208.6,1208.5,4.35544259]
["bitfinex-derivatives","ETHF0:USTF0",1672767675423,2.47755766,1208.6,1208.5,5.59409136]
["bitfinex-derivatives","ETHF0:USTF0",1672767675625,2.47755766,1208.6,1208.5,4.35544259]
["bitfinex-derivatives","ETHF0:USTF0",1672767675843,2.47755766,1208.6,1208.5,5.59410118]
["bitfinex-derivatives","ETHF0:USTF0",1672767676049,2.47755766,1208.6,1208.5,4.35544259]
["bitfinex-derivatives","ETHF0:USTF0",1672767677634,2.47755766,1208.6,1208.5,6.83389639]
["bitfinex-derivatives","ETHF0:USTF0",1672767678151,2.47755766,1208.6,1208.5,6.83807928]
["bitfinex-derivatives","ETHF0:USTF0",1672767678366,2.47755766,1208.6,1208.5,4.9784538]
["bitfinex-derivatives","ETHF0:USTF0",1672767679955,5.57551415,1208.6,1208.5,6.44511762]
["bitfinex-derivatives","ETHF0:USTF0",1672767680273,2.47755766,1208.6,1208.5,6.44511762]
["bitfinex-derivatives","ETHF0:USTF0",1672767680687,2.47755766,1208.6,1208.5,11.19647531]
["bitfinex-derivatives","ETHF0:USTF0",1672767680902,2.47755766,1208.6,1208.5,8.71802151]
["bitfinex-derivatives","ETHF0:USTF0",1672767681113,4.33794395,1208.6,1208.5,8.71802151]
["bitfinex-derivatives","ETHF0:USTF0",1672767681630,4.33794395,1208.6,1208.5,11.1986127]
["bitfinex-derivatives","ETHF0:USTF0",1672767681631,2.47755766,1208.6,1208.5,11.1986127]
["bitfinex-derivatives","ETHF0:USTF0",1672767681847,4.33794045,1208.6,1208.5,8.71802151]
["bitfinex-derivatives","ETHF0:USTF0",1672767682060,4.33794019,1208.6,1208.5,8.71802151]
["bitfinex-derivatives","ETHF0:USTF0",1672767682266,2.47755766,1208.6,1208.5,8.71802151]
["bitfinex-derivatives","ETHF0:USTF0",1672767682481,4.33790225,1208.6,1208.5,11.19780311]
["bitfinex-derivatives","ETHF0:USTF0",1672767683003,4.33790225,1208.6,1208.5,8.71802151]
["bitfinex-derivatives","ETHF0:USTF0",1672767683213,4.33255298,1208.6,1208.5,8.71802151]
["bitfinex-derivatives","ETHF0:USTF0",1672767684467,4.33255298,1208.6,1208.5,11.19737456]
["bitfinex-derivatives","ETHF0:USTF0",1672767685947,2.47220839,1208.6,1208.5,6.63435305]
["bitfinex-derivatives","ETHF0:USTF0",1672767686158,2.47220839,1208.6,1208.5,8.10098189]
["bitfinex-derivatives","ETHF0:USTF0",1672767686684,4.3316688,1208.6,1208.5,8.10098189]
["bitfinex-derivatives","ETHF0:USTF0",1672767686889,2.47220839,1208.6,1208.5,8.10098189]
["bitfinex-derivatives","ETHF0:USTF0",1672767687417,3.09795649,1208.6,1208.5,3.51459943]
["bitfinex-derivatives","ETHF0:USTF0",1672767696248,3.09795649,1208.6,1208.5,4.75470837]
["bitfinex-derivatives","ETHF0:USTF0",1672767697401,3.09916056,1208.6,1208.5,4.75470837]
["bitfinex-derivatives","ETHF0:USTF0",1672767698561,3.09916056,1208.6,1208.5,3.51459943]
["bitfinex-derivatives","ETHF0:USTF0",1672767699090,3.09916056,1208.6,1208.5,6.01459943]
["bitfinex-derivatives","ETHF0:USTF0",1672767699305,3.09916056,1208.6,1208.5,8.49395248]
["bitfinex-derivatives","ETHF0:USTF0",1672767699821,3.09916056,1208.6,1208.5,5.99395248]
["bitfinex-derivatives","ETHF0:USTF0",1672767700140,3.09916056,1208.6,1208.5,3.51459943]
["bitfinex-derivatives","ETHF0:USTF0",1672767700451,3.09916056,1208.6,1208.5,5.99395248]
["bitfinex-derivatives","ETHF0:USTF0",1672767700871,3.09916056,1208.6,1208.5,3.51459943]
["bitfinex-derivatives","ETHF0:USTF0",1672767703081,3.09916056,1208.6,1208.5,7.99395248]
["bitfinex-derivatives","ETHF0:USTF0",1672767703291,3.09916056,1208.6,1208.5,5.99395248]
["bitfinex-derivatives","ETHF0:USTF0",1672767703712,3.09916056,1208.6,1208.5,3.51459943]
["bitfinex-derivatives","ETHF0:USTF0",1672767706130,3.09916056,1208.6,1208.5,8.49395248]
["bitfinex-derivatives","ETHF0:USTF0",1672767706446,3.09916056,1208.6,1208.5,5.99395248]
["bitfinex-derivatives","ETHF0:USTF0",1672767706666,3.09916056,1208.6,1208.5,7.49395248]
["bitfinex-derivatives","ETHF0:USTF0",1672767706871,3.09916056,1208.6,1208.5,5.99395248]
["bitfinex-derivatives","ETHF0:USTF0",1672767708440,3.09916056,1208.6,1208.5,7.49395248]
["bitfinex-derivatives","ETHF0:USTF0",1672767709284,3.09916056,1208.6,1208.5,5.99395248]
["bitfinex-derivatives","ETHF0:USTF0",1672767710126,3.09916056,1208.6,1208.5,7.49395248]
["bitfinex-derivatives","ETHF0:USTF0",1672767710442,3.09916056,1208.6,1208.5,5.99395248]
["bitfinex-derivatives","ETHF0:USTF0",1672767710652,3.09916056,1208.6,1208.5,3.51459943]
["bitfinex-derivatives","ETHF0:USTF0",1672767711492,3.10104644,1208.6,1208.5,3.51459943]
["bitfinex-derivatives","ETHF0:USTF0",1672767711704,3.71974953,1208.7,1208.5,4.75495722]
["bitfinex-derivatives","ETHF0:USTF0",1672767713493,3.10112459,1208.6,1208.5,5.01459943]
["bitfinex-derivatives","ETHF0:USTF0",1672767713707,3.10112459,1208.6,1208.5,4.75493278]
["bitfinex-derivatives","ETHF0:USTF0",1672767714019,3.10112459,1208.6,1208.5,3.51459943]
["bitfinex-derivatives","ETHF0:USTF0",1672767715284,3.71974953,1208.7,1208.5,4.75499831]
["bitfinex-derivatives","ETHF0:USTF0",1672767716324,3.71974953,1208.7,1208.5,2.89539888]
["bitfinex-derivatives","ETHF0:USTF0",1672767716534,3.0073,1208.6,1208.5,2.89539888]
["bitfinex-derivatives","ETHF0:USTF0",1672767716743,6.72704953,1208.6,1208.5,2.89539888]
["bitfinex-derivatives","ETHF0:USTF0",1672767716960,6.72704953,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767718227,6.72704953,1208.6,1208.5,2.89539888]
["bitfinex-derivatives","ETHF0:USTF0",1672767718749,6.72704953,1208.6,1208.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767718958,6.72704953,1208.6,1208.5,2.89539888]
["bitfinex-derivatives","ETHF0:USTF0",1672767719484,3.0073,1208.6,1208.5,2.89539888]
["bitfinex-derivatives","ETHF0:USTF0",1672767719901,6.72704953,1208.6,1208.5,2.89539888]
["bitfinex-derivatives","ETHF0:USTF0",1672767720218,3.0073,1208.6,1208.5,2.89539888]
["bitfinex-derivatives","ETHF0:USTF0",1672767720418,3.0073,1208.6,1208.5,1.24039888]
["bitfinex-derivatives","ETHF0:USTF0",1672767721584,12.71546273,1208.7,1208.5,1.24039888]
["bitfinex-derivatives","ETHF0:USTF0",1672767721902,8.37504953,1208.7,1208.5,1.24039888]
["bitfinex-derivatives","ETHF0:USTF0",1672767722632,12.71546273,1208.7,1208.5,1.24039888]
["bitfinex-derivatives","ETHF0:USTF0",1672767722849,3.71974953,1208.6,1208.5,1.24039888]
["bitfinex-derivatives","ETHF0:USTF0",1672767723166,12.71546273,1208.7,1208.5,1.24039888]
["bitfinex-derivatives","ETHF0:USTF0",1672767723477,3.71974953,1208.6,1208.5,1.24039888]
["bitfinex-derivatives","ETHF0:USTF0",1672767725895,12.71546273,1208.7,1208.5,1.24039888]
["bitfinex-derivatives","ETHF0:USTF0",1672767726419,3.71974953,1208.6,1208.5,1.24039888]
["bitfinex-derivatives","ETHF0:USTF0",1672767728952,3.71974953,1208.6,1208.4,4.75399831]
["bitfinex-derivatives","ETHF0:USTF0",1672767729159,3.10098292,1208.5,1208.4,4.75399831]
["bitfinex-derivatives","ETHF0:USTF0",1672767729583,3.71974953,1208.6,1208.4,4.75399831]
["bitfinex-derivatives","ETHF0:USTF0",1672767729898,3.10055099,1208.5,1208.4,4.75399831]
["bitfinex-derivatives","ETHF0:USTF0",1672767730950,3.71974953,1208.6,1208.4,4.75399831]
["bitfinex-derivatives","ETHF0:USTF0",1672767731157,3.71974953,1208.6,1208.4,2.89439888]
["bitfinex-derivatives","ETHF0:USTF0",1672767732106,3.10007296,1208.5,1208.4,2.89439888]
["bitfinex-derivatives","ETHF0:USTF0",1672767732315,3.71974953,1208.6,1208.4,2.89439888]
["bitfinex-derivatives","ETHF0:USTF0",1672767733153,11.99174953,1208.6,1208.4,2.89439888]
["bitfinex-derivatives","ETHF0:USTF0",1672767733362,12.9343,1208.5,1208.3,1.24039888]
["bitfinex-derivatives","ETHF0:USTF0",1672767733578,1.655,1208.4,1208.3,1.24039888]
["bitfinex-derivatives","ETHF0:USTF0",1672767734206,3.09845404,1208.4,1208.2,7.24899831]
["bitfinex-derivatives","ETHF0:USTF0",1672767734415,3.09845404,1208.4,1208.3,1.24039888]
["bitfinex-derivatives","ETHF0:USTF0",1672767734627,3.09845404,1208.4,1208.3,3.24039888]
["bitfinex-derivatives","ETHF0:USTF0",1672767734833,3.09845404,1208.4,1208.3,5.09999831]
["bitfinex-derivatives","ETHF0:USTF0",1672767735361,3.09845404,1208.4,1208.3,8.10729831]
["bitfinex-derivatives","ETHF0:USTF0",1672767735576,3.09845404,1208.4,1208.3,6.24769888]
["bitfinex-derivatives","ETHF0:USTF0",1672767735786,3.09845404,1208.4,1208.3,8.10729831]
["bitfinex-derivatives","ETHF0:USTF0",1672767735993,3.09845404,1208.4,1208.3,6.24769888]
["bitfinex-derivatives","ETHF0:USTF0",1672767737151,3.09845404,1208.4,1208.3,6.10729831]
["bitfinex-derivatives","ETHF0:USTF0",1672767737573,3.09845404,1208.4,1208.3,4.24769888]
["bitfinex-derivatives","ETHF0:USTF0",1672767737781,3.09845404,1208.4,1208.3,1.24039888]
["bitfinex-derivatives","ETHF0:USTF0",1672767737987,5.57669448,1208.4,1208.3,4.75399831]
["bitfinex-derivatives","ETHF0:USTF0",1672767738511,2.47824044,1208.4,1208.3,4.75399831]
["bitfinex-derivatives","ETHF0:USTF0",1672767739356,2.47824044,1208.4,1208.3,4.75244421]
["bitfinex-derivatives","ETHF0:USTF0",1672767739574,2.47824044,1208.4,1208.3,7.16059943]
["bitfinex-derivatives","ETHF0:USTF0",1672767739883,1.85845403,1208.4,1208.3,7.78035305]
["bitfinex-derivatives","ETHF0:USTF0",1672767741250,1.85845403,1208.4,1208.3,7.77708522]
["bitfinex-derivatives","ETHF0:USTF0",1672767741461,2.47824044,1208.4,1208.3,7.15638361]
["bitfinex-derivatives","ETHF0:USTF0",1672767744202,4.33708327,1208.4,1208.3,9.63573666]
["bitfinex-derivatives","ETHF0:USTF0",1672767744612,4.33708327,1208.4,1208.3,7.77708522]
["bitfinex-derivatives","ETHF0:USTF0",1672767745769,1.85884283,1208.4,1208.3,9.24392242]
["bitfinex-derivatives","ETHF0:USTF0",1672767746827,2.47824044,1208.4,1208.3,7.77708522]
["bitfinex-derivatives","ETHF0:USTF0",1672767747250,1.85920322,1208.4,1208.3,9.24391497]
["bitfinex-derivatives","ETHF0:USTF0",1672767747772,4.33744366,1208.4,1208.3,9.24391497]
["bitfinex-derivatives","ETHF0:USTF0",1672767749138,4.33744366,1208.4,1208.3,12.25121497]
["bitfinex-derivatives","ETHF0:USTF0",1672767750289,2.47824044,1208.4,1208.3,12.25121497]
["bitfinex-derivatives","ETHF0:USTF0",1672767751554,2.47824044,1208.4,1208.3,10.78438522]
["bitfinex-derivatives","ETHF0:USTF0",1672767752818,2.47824044,1208.4,1208.3,12.25125455]
["bitfinex-derivatives","ETHF0:USTF0",1672767755235,2.47824044,1208.4,1208.3,10.78438522]
["bitfinex-derivatives","ETHF0:USTF0",1672767756289,5.57669448,1208.4,1208.3,10.78438522]
["bitfinex-derivatives","ETHF0:USTF0",1672767756599,2.47824044,1208.4,1208.3,10.78438522]
["bitfinex-derivatives","ETHF0:USTF0",1672767756811,5.57669448,1208.4,1208.3,10.78438522]
["bitfinex-derivatives","ETHF0:USTF0",1672767757009,3.09845404,1208.4,1208.3,10.16503923]
["bitfinex-derivatives","ETHF0:USTF0",1672767757434,5.57876712,1208.4,1208.3,10.78438522]
["bitfinex-derivatives","ETHF0:USTF0",1672767757754,2.48031308,1208.4,1208.3,10.78438522]
["bitfinex-derivatives","ETHF0:USTF0",1672767757965,2.48031308,1208.4,1208.3,12.25126139]
["bitfinex-derivatives","ETHF0:USTF0",1672767759229,2.48031308,1208.4,1208.3,10.78438522]
["bitfinex-derivatives","ETHF0:USTF0",1672767759435,3.09845404,1208.4,1208.3,10.16534671]
["bitfinex-derivatives","ETHF0:USTF0",1672767759963,3.09845404,1208.4,1208.3,12.64469976]
["bitfinex-derivatives","ETHF0:USTF0",1672767760168,5.5787575,1208.4,1208.3,10.78438522]
["bitfinex-derivatives","ETHF0:USTF0",1672767760797,5.5787575,1208.4,1208.3,12.64469428]
["bitfinex-derivatives","ETHF0:USTF0",1672767761327,5.5787575,1208.4,1208.3,10.78438522]
["bitfinex-derivatives","ETHF0:USTF0",1672767762490,2.48030346,1208.4,1208.3,12.25127625]
["bitfinex-derivatives","ETHF0:USTF0",1672767762696,2.48030346,1208.4,1208.3,12.25126415]
["bitfinex-derivatives","ETHF0:USTF0",1672767763541,5.5787575,1208.4,1208.3,12.6447546]
["bitfinex-derivatives","ETHF0:USTF0",1672767763747,2.48030346,1208.4,1208.3,12.25126085]
["bitfinex-derivatives","ETHF0:USTF0",1672767764381,5.5787575,1208.4,1208.3,10.78438522]
["bitfinex-derivatives","ETHF0:USTF0",1672767764697,5.5787575,1208.4,1208.3,7.77708522]
["bitfinex-derivatives","ETHF0:USTF0",1672767764898,5.5787575,1208.4,1208.3,10.78438522]
["bitfinex-derivatives","ETHF0:USTF0",1672767765535,3.09845404,1208.4,1208.3,12.64478824]
["bitfinex-derivatives","ETHF0:USTF0",1672767765954,5.57899995,1208.4,1208.3,10.78438522]
["bitfinex-derivatives","ETHF0:USTF0",1672767766167,5.57899995,1208.4,1208.3,8.78765305]
["bitfinex-derivatives","ETHF0:USTF0",1672767766375,5.57899995,1208.4,1208.3,10.64809872]
["bitfinex-derivatives","ETHF0:USTF0",1672767767111,3.09845404,1208.4,1208.3,8.16878876]
["bitfinex-derivatives","ETHF0:USTF0",1672767768793,3.09845404,1208.4,1208.3,5.16148876]
["bitfinex-derivatives","ETHF0:USTF0",1672767769424,3.09845404,1208.4,1208.3,6.40184601]
["bitfinex-derivatives","ETHF0:USTF0",1672767769838,3.09845404,1208.4,1208.3,6.40180443]
["bitfinex-derivatives","ETHF0:USTF0",1672767770258,3.09845404,1208.4,1208.3,6.40177464]
["bitfinex-derivatives","ETHF0:USTF0",1672767770471,3.09845404,1208.4,1208.3,5.16148876]
["bitfinex-derivatives","ETHF0:USTF0",1672767770894,3.09845404,1208.4,1208.3,6.40178972]
["bitfinex-derivatives","ETHF0:USTF0",1672767771940,3.10032803,1208.4,1208.3,6.40178972]
["bitfinex-derivatives","ETHF0:USTF0",1672767772680,3.71974953,1208.5,1208.3,6.40178972]
["bitfinex-derivatives","ETHF0:USTF0",1672767772681,5.36374953,1208.5,1208.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672767772892,3.71974953,1208.4,1208.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672767773415,9.70416273,1208.5,1208.3,2.89330096]
["bitfinex-derivatives","ETHF0:USTF0",1672767775727,5.36374953,1208.5,1208.3,2.89330096]
["bitfinex-derivatives","ETHF0:USTF0",1672767776990,3.09978318,1208.4,1208.3,4.75378972]
["bitfinex-derivatives","ETHF0:USTF0",1672767777621,3.09978318,1208.4,1208.3,6.40678972]
["bitfinex-derivatives","ETHF0:USTF0",1672767778041,3.09978318,1208.4,1208.3,4.54630096]
["bitfinex-derivatives","ETHF0:USTF0",1672767779095,3.09978318,1208.4,1208.3,6.40678972]
["bitfinex-derivatives","ETHF0:USTF0",1672767779314,3.09978318,1208.4,1208.3,4.54630096]
["bitfinex-derivatives","ETHF0:USTF0",1672767780662,3.09978318,1208.4,1208.3,6.40678972]
["bitfinex-derivatives","ETHF0:USTF0",1672767780976,3.71974953,1208.5,1208.3,4.54630096]
["bitfinex-derivatives","ETHF0:USTF0",1672767785186,3.0073,1208.4,1208.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672767785600,3.0073,1208.4,1208.3,4.54630096]
["bitfinex-derivatives","ETHF0:USTF0",1672767787493,11.99174953,1208.5,1208.3,4.54630096]
["bitfinex-derivatives","ETHF0:USTF0",1672767787709,16.65004953,1208.5,1208.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672767788020,16.65004953,1208.5,1208.3,2.89330096]
["bitfinex-derivatives","ETHF0:USTF0",1672767789386,20.99046273,1208.5,1208.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672767790432,16.65004953,1208.5,1208.3,2.89330096]
["bitfinex-derivatives","ETHF0:USTF0",1672767790964,13.64274953,1208.5,1208.3,2.89330096]
["bitfinex-derivatives","ETHF0:USTF0",1672767791487,3.09980095,1208.4,1208.3,4.75378972]
["bitfinex-derivatives","ETHF0:USTF0",1672767791692,3.09980095,1208.4,1208.3,9.39908972]
["bitfinex-derivatives","ETHF0:USTF0",1672767792116,3.09980095,1208.4,1208.3,8.15878876]
["bitfinex-derivatives","ETHF0:USTF0",1672767795379,5.57984269,1208.4,1208.3,13.13814181]
["bitfinex-derivatives","ETHF0:USTF0",1672767795900,2.48004174,1208.4,1208.3,13.13666831]
["bitfinex-derivatives","ETHF0:USTF0",1672767797589,2.48004174,1208.4,1208.3,10.63666831]
["bitfinex-derivatives","ETHF0:USTF0",1672767798635,2.48004174,1208.4,1208.3,8.77765305]
["bitfinex-derivatives","ETHF0:USTF0",1672767798851,5.57984269,1208.4,1208.3,10.63516907]
["bitfinex-derivatives","ETHF0:USTF0",1672767799058,2.48004174,1208.4,1208.3,10.63475584]
["bitfinex-derivatives","ETHF0:USTF0",1672767799466,2.48004174,1208.4,1208.3,7.62745584]
["bitfinex-derivatives","ETHF0:USTF0",1672767799681,2.48004174,1208.4,1208.3,10.63475584]
["bitfinex-derivatives","ETHF0:USTF0",1672767799900,3.09980095,1208.4,1208.3,9.3938198]
["bitfinex-derivatives","ETHF0:USTF0",1672767800212,6.72704953,1208.5,1208.3,7.53671701]
["bitfinex-derivatives","ETHF0:USTF0",1672767800422,6.72704953,1208.5,1208.3,5.88371701]
["bitfinex-derivatives","ETHF0:USTF0",1672767800735,6.72704953,1208.5,1208.3,2.87641701]
["bitfinex-derivatives","ETHF0:USTF0",1672767801358,11.06746273,1208.5,1208.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672767801573,6.72704953,1208.5,1208.3,2.87641701]
["bitfinex-derivatives","ETHF0:USTF0",1672767802413,3.71974953,1208.5,1208.3,2.87641701]
["bitfinex-derivatives","ETHF0:USTF0",1672767804312,3.10037346,1208.4,1208.3,2.87641701]
["bitfinex-derivatives","ETHF0:USTF0",1672767804732,3.10037346,1208.4,1208.3,4.7335198]
["bitfinex-derivatives","ETHF0:USTF0",1672767805256,3.10037346,1208.4,1208.3,2.87641701]
["bitfinex-derivatives","ETHF0:USTF0",1672767805468,3.71974953,1208.5,1208.3,2.87641701]
["bitfinex-derivatives","ETHF0:USTF0",1672767808622,3.71974953,1208.5,1208.3,4.7335198]
["bitfinex-derivatives","ETHF0:USTF0",1672767808832,3.71974953,1208.5,1208.3,2.87641701]
["bitfinex-derivatives","ETHF0:USTF0",1672767810407,3.71974953,1208.5,1208.3,4.87641701]
["bitfinex-derivatives","ETHF0:USTF0",1672767810622,3.71974953,1208.5,1208.3,4.89141701]
["bitfinex-derivatives","ETHF0:USTF0",1672767810823,3.71974953,1208.5,1208.3,2.89141701]
["bitfinex-derivatives","ETHF0:USTF0",1672767811034,3.71974953,1208.5,1208.3,6.7485198]
["bitfinex-derivatives","ETHF0:USTF0",1672767811247,3.71974953,1208.5,1208.3,4.7485198]
["bitfinex-derivatives","ETHF0:USTF0",1672767812302,3.09996528,1208.4,1208.3,4.7485198]
["bitfinex-derivatives","ETHF0:USTF0",1672767814919,5.57999403,1208.4,1208.3,5.98945584]
["bitfinex-derivatives","ETHF0:USTF0",1672767815133,5.57999403,1208.4,1208.3,8.48945584]
["bitfinex-derivatives","ETHF0:USTF0",1672767815555,2.48002875,1208.4,1208.3,8.27335305]
["bitfinex-derivatives","ETHF0:USTF0",1672767815765,2.48002875,1208.4,1208.3,9.74022868]
["bitfinex-derivatives","ETHF0:USTF0",1672767815981,2.48002875,1208.4,1208.3,8.27335305]
["bitfinex-derivatives","ETHF0:USTF0",1672767816714,2.48002875,1208.4,1208.3,9.74021512]
["bitfinex-derivatives","ETHF0:USTF0",1672767817441,4.33999353,1208.4,1208.3,11.38321512]
["bitfinex-derivatives","ETHF0:USTF0",1672767818497,4.33621248,1208.4,1208.3,11.38321512]
["bitfinex-derivatives","ETHF0:USTF0",1672767820077,4.33621248,1208.4,1208.3,9.91635305]
["bitfinex-derivatives","ETHF0:USTF0",1672767821332,4.33621248,1208.4,1208.3,11.38319133]
["bitfinex-derivatives","ETHF0:USTF0",1672767821865,4.33621248,1208.4,1208.3,14.39049133]
["bitfinex-derivatives","ETHF0:USTF0",1672767823645,4.33621248,1208.4,1208.3,12.92365305]
["bitfinex-derivatives","ETHF0:USTF0",1672767823854,2.4762477,1208.4,1208.3,14.7807753]
["bitfinex-derivatives","ETHF0:USTF0",1672767825116,2.4762477,1208.4,1208.3,9.80142225]
["bitfinex-derivatives","ETHF0:USTF0",1672767825331,2.4762477,1208.4,1208.3,12.2807753]
["bitfinex-derivatives","ETHF0:USTF0",1672767827756,2.4762477,1208.4,1208.3,9.80142225]
["bitfinex-derivatives","ETHF0:USTF0",1672767827967,5.57621298,1208.4,1208.3,9.80142225]
["bitfinex-derivatives","ETHF0:USTF0",1672767828696,2.4762477,1208.4,1208.3,9.80142225]
["bitfinex-derivatives","ETHF0:USTF0",1672767829122,5.57621298,1208.4,1208.3,9.80142225]
["bitfinex-derivatives","ETHF0:USTF0",1672767829646,3.09996528,1208.4,1208.3,9.80142225]
["bitfinex-derivatives","ETHF0:USTF0",1672767831435,3.09996528,1208.4,1208.3,6.79412225]
["bitfinex-derivatives","ETHF0:USTF0",1672767833221,3.09996528,1208.4,1208.3,8.03274299]
["bitfinex-derivatives","ETHF0:USTF0",1672767833529,3.09996528,1208.4,1208.3,6.79412225]
["bitfinex-derivatives","ETHF0:USTF0",1672767833957,3.09996528,1208.4,1208.3,5.13912225]
["bitfinex-derivatives","ETHF0:USTF0",1672767836166,3.09996528,1208.4,1208.3,7.6184753]
["bitfinex-derivatives","ETHF0:USTF0",1672767836795,3.09996528,1208.5,1208.3,7.6184753]
["bitfinex-derivatives","ETHF0:USTF0",1672767837113,3.71974953,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767837319,8.06016273,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767837950,8.06006694,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767838166,4.3404132,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767839109,8.06007278,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767839319,4.3404132,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767839530,8.06005153,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767840260,3.71963833,1208.5,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767840470,3.71963833,1208.5,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767841310,8.06005153,1208.5,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767842253,3.0073,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767848992,6.72693833,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767849409,3.0073,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767850980,6.72693833,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767851401,3.0073,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767852671,17.98705153,1208.5,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767852880,20.99435153,1208.5,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767861814,3.71963833,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767870436,20.99435153,1208.5,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767871499,3.71963833,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767871704,20.99435153,1208.5,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767871908,20.99435153,1208.5,1208.3,2.89373178]
["bitfinex-derivatives","ETHF0:USTF0",1672767872122,3.71963833,1208.4,1208.3,2.89373178]
["bitfinex-derivatives","ETHF0:USTF0",1672767872332,3.71963833,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767872756,20.99435153,1208.5,1208.3,2.89373178]
["bitfinex-derivatives","ETHF0:USTF0",1672767873179,20.99435153,1208.5,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767873389,3.71963833,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767874025,3.71963833,1208.4,1208.3,2.89373178]
["bitfinex-derivatives","ETHF0:USTF0",1672767874238,3.71963833,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767875700,3.71963833,1208.4,1208.3,2.89373178]
["bitfinex-derivatives","ETHF0:USTF0",1672767878757,15.28463833,1208.4,1208.2,1.23873178]
["bitfinex-derivatives","ETHF0:USTF0",1672767879069,8.9957132,1208.3,1208.1,3.09585403]
["bitfinex-derivatives","ETHF0:USTF0",1672767879278,5.37201316,1208.2,1208.1,1.23873178]
["bitfinex-derivatives","ETHF0:USTF0",1672767879487,5.37901316,1208.2,1208.1,1.23873178]
["bitfinex-derivatives","ETHF0:USTF0",1672767879800,5.37901316,1208.2,1208.0,3.51212225]
["bitfinex-derivatives","ETHF0:USTF0",1672767879801,5.37901316,1208.2,1208.0,4.75085403]
["bitfinex-derivatives","ETHF0:USTF0",1672767880007,5.37901316,1208.2,1208.0,4.75302254]
["bitfinex-derivatives","ETHF0:USTF0",1672767880223,5.37901316,1208.2,1208.1,1.24090029]
["bitfinex-derivatives","ETHF0:USTF0",1672767880437,5.37901316,1208.2,1208.0,4.75302254]
["bitfinex-derivatives","ETHF0:USTF0",1672767881273,5.37901316,1208.2,1208.0,2.89590029]
["bitfinex-derivatives","ETHF0:USTF0",1672767881274,9.71942636,1208.2,1208.0,2.89590029]
["bitfinex-derivatives","ETHF0:USTF0",1672767881491,3.09919045,1208.1,1208.0,2.89590029]
["bitfinex-derivatives","ETHF0:USTF0",1672767881704,5.37901316,1208.2,1208.0,2.89590029]
["bitfinex-derivatives","ETHF0:USTF0",1672767883378,3.09782946,1208.1,1208.0,2.89335481]
["bitfinex-derivatives","ETHF0:USTF0",1672767883589,3.09782946,1208.1,1208.0,2.89490029]
["bitfinex-derivatives","ETHF0:USTF0",1672767884321,5.37901316,1208.2,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672767885378,3.09684443,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672767886321,3.09684443,1208.1,1208.0,2.89490029]
["bitfinex-derivatives","ETHF0:USTF0",1672767887888,2.47730077,1208.1,1208.0,2.89490029]
["bitfinex-derivatives","ETHF0:USTF0",1672767888110,2.47730077,1208.1,1208.0,7.25202254]
["bitfinex-derivatives","ETHF0:USTF0",1672767889796,2.47730077,1208.1,1208.0,5.39490029]
["bitfinex-derivatives","ETHF0:USTF0",1672767890632,2.47730077,1208.1,1208.0,5.39590029]
["bitfinex-derivatives","ETHF0:USTF0",1672767891162,2.47730077,1208.1,1208.0,8.40320029]
["bitfinex-derivatives","ETHF0:USTF0",1672767891579,2.47730077,1208.1,1208.0,10.26032254]
["bitfinex-derivatives","ETHF0:USTF0",1672767892638,2.47730077,1208.1,1208.0,8.40320029]
["bitfinex-derivatives","ETHF0:USTF0",1672767892840,2.47730077,1208.1,1208.0,10.26032254]
["bitfinex-derivatives","ETHF0:USTF0",1672767894634,2.47730077,1208.1,1208.0,8.40320029]
["bitfinex-derivatives","ETHF0:USTF0",1672767895787,3.09684443,1208.1,1208.0,5.90320029]
["bitfinex-derivatives","ETHF0:USTF0",1672767896101,3.09684443,1208.1,1208.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767896517,3.09684443,1208.1,1208.0,2.89590029]
["bitfinex-derivatives","ETHF0:USTF0",1672767896719,3.09684443,1208.1,1208.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767900097,15.00331316,1208.2,1208.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767900301,1.648,1208.1,1207.9,1.24090029]
["bitfinex-derivatives","ETHF0:USTF0",1672767900510,5.57534763,1208.0,1207.9,1.24090029]
["bitfinex-derivatives","ETHF0:USTF0",1672767901047,3.09741535,1208.0,1207.8,4.75302254]
["bitfinex-derivatives","ETHF0:USTF0",1672767901253,2.47806749,1207.9,1207.8,4.75302254]
["bitfinex-derivatives","ETHF0:USTF0",1672767902095,4.33655561,1207.9,1207.8,6.51942225]
["bitfinex-derivatives","ETHF0:USTF0",1672767902303,1.85848812,1207.9,1207.8,6.51942225]
["bitfinex-derivatives","ETHF0:USTF0",1672767906506,4.33655561,1207.9,1207.8,7.7575541]
["bitfinex-derivatives","ETHF0:USTF0",1672767906718,1.85848812,1207.9,1207.8,7.7575541]
["bitfinex-derivatives","ETHF0:USTF0",1672767908084,1.85848812,1207.9,1207.8,6.51942225]
["bitfinex-derivatives","ETHF0:USTF0",1672767908603,1.85848812,1207.9,1207.8,8.01942225]
["bitfinex-derivatives","ETHF0:USTF0",1672767910493,3.09735682,1207.9,1207.8,12.1467753]
["bitfinex-derivatives","ETHF0:USTF0",1672767910923,1.85848812,1207.9,1207.8,9.66742225]
["bitfinex-derivatives","ETHF0:USTF0",1672767911445,3.09210573,1207.9,1207.8,12.1467753]
["bitfinex-derivatives","ETHF0:USTF0",1672767911657,3.09231171,1207.9,1207.8,12.1467753]
["bitfinex-derivatives","ETHF0:USTF0",1672767912076,3.0922713,1207.9,1207.8,11.7570299]
["bitfinex-derivatives","ETHF0:USTF0",1672767912282,1.2390368,1207.9,1207.8,11.7570299]
["bitfinex-derivatives","ETHF0:USTF0",1672767913554,1.2390368,1207.9,1207.8,14.85338759]
["bitfinex-derivatives","ETHF0:USTF0",1672767913757,1.2390368,1207.9,1207.8,11.7570299]
["bitfinex-derivatives","ETHF0:USTF0",1672767914386,1.2390368,1207.9,1207.8,14.85338759]
["bitfinex-derivatives","ETHF0:USTF0",1672767914810,1.2390368,1207.9,1207.8,12.37403454]
["bitfinex-derivatives","ETHF0:USTF0",1672767915965,1.2390368,1207.9,1207.8,14.02903454]
["bitfinex-derivatives","ETHF0:USTF0",1672767917022,2.47806749,1208.0,1207.8,16.50830381]
["bitfinex-derivatives","ETHF0:USTF0",1672767917223,2.47806749,1208.0,1207.9,5.1694569]
["bitfinex-derivatives","ETHF0:USTF0",1672767917435,3.09741535,1208.0,1207.9,10.14872617]
["bitfinex-derivatives","ETHF0:USTF0",1672767917646,5.57884863,1208.0,1207.9,8.28926927]
["bitfinex-derivatives","ETHF0:USTF0",1672767917968,3.09741535,1208.0,1207.9,10.14975261]
["bitfinex-derivatives","ETHF0:USTF0",1672767918168,5.57884294,1208.0,1207.9,5.78926927]
["bitfinex-derivatives","ETHF0:USTF0",1672767919021,3.09741535,1208.0,1207.9,5.99494331]
["bitfinex-derivatives","ETHF0:USTF0",1672767920166,3.09741535,1208.0,1207.9,3.51567404]
["bitfinex-derivatives","ETHF0:USTF0",1672767920588,3.09741535,1208.0,1207.9,5.99494331]
["bitfinex-derivatives","ETHF0:USTF0",1672767922169,3.09741535,1208.0,1207.9,5.99480686]
["bitfinex-derivatives","ETHF0:USTF0",1672767922380,3.09741535,1208.0,1207.9,4.13426927]
["bitfinex-derivatives","ETHF0:USTF0",1672767922589,5.57902043,1208.0,1207.9,4.13426927]
["bitfinex-derivatives","ETHF0:USTF0",1672767922794,3.09741535,1208.0,1207.9,4.13426927]
["bitfinex-derivatives","ETHF0:USTF0",1672767923005,5.5790142,1208.0,1207.9,4.13426927]
["bitfinex-derivatives","ETHF0:USTF0",1672767923216,3.09741535,1208.0,1207.9,4.13426927]
["bitfinex-derivatives","ETHF0:USTF0",1672767923426,3.09741535,1208.0,1207.9,5.99479625]
["bitfinex-derivatives","ETHF0:USTF0",1672767925010,5.57900599,1208.0,1207.9,4.13426927]
["bitfinex-derivatives","ETHF0:USTF0",1672767925222,2.48159064,1208.0,1207.9,5.60160935]
["bitfinex-derivatives","ETHF0:USTF0",1672767926790,5.57900599,1208.0,1207.9,5.60160935]
["bitfinex-derivatives","ETHF0:USTF0",1672767927001,5.57900599,1208.0,1207.9,4.13426927]
["bitfinex-derivatives","ETHF0:USTF0",1672767927203,2.48159064,1208.0,1207.9,5.60161651]
["bitfinex-derivatives","ETHF0:USTF0",1672767927417,5.57900599,1208.0,1207.9,4.13426927]
["bitfinex-derivatives","ETHF0:USTF0",1672767927732,5.57900599,1208.0,1207.9,5.60162424]
["bitfinex-derivatives","ETHF0:USTF0",1672767927942,5.57900599,1208.0,1207.9,4.13426927]
["bitfinex-derivatives","ETHF0:USTF0",1672767928266,5.57900599,1208.0,1207.9,5.60162695]
["bitfinex-derivatives","ETHF0:USTF0",1672767929208,5.57900599,1208.0,1207.9,8.60892695]
["bitfinex-derivatives","ETHF0:USTF0",1672767933090,3.09741535,1208.0,1207.9,7.14156927]
["bitfinex-derivatives","ETHF0:USTF0",1672767933938,3.09741535,1208.0,1207.9,8.60894634]
["bitfinex-derivatives","ETHF0:USTF0",1672767934145,3.09741535,1208.0,1207.9,7.14156927]
["bitfinex-derivatives","ETHF0:USTF0",1672767934778,3.09741535,1208.0,1207.9,8.60893599]
["bitfinex-derivatives","ETHF0:USTF0",1672767935199,3.09741535,1208.0,1207.9,7.14156927]
["bitfinex-derivatives","ETHF0:USTF0",1672767935412,3.09741535,1208.0,1207.9,8.6089473]
["bitfinex-derivatives","ETHF0:USTF0",1672767935620,3.09741535,1208.0,1207.9,7.14156927]
["bitfinex-derivatives","ETHF0:USTF0",1672767936250,3.09741535,1208.0,1207.9,8.60895514]
["bitfinex-derivatives","ETHF0:USTF0",1672767936459,3.09741535,1208.0,1207.9,9.00264169]
["bitfinex-derivatives","ETHF0:USTF0",1672767936673,3.09741535,1208.0,1207.9,4.86837242]
["bitfinex-derivatives","ETHF0:USTF0",1672767936880,8.37931316,1208.1,1207.9,3.10201047]
["bitfinex-derivatives","ETHF0:USTF0",1672767937929,12.71972636,1208.1,1207.9,3.10201047]
["bitfinex-derivatives","ETHF0:USTF0",1672767938139,8.37931316,1208.1,1207.9,3.10201047]
["bitfinex-derivatives","ETHF0:USTF0",1672767938993,8.37931316,1208.1,1208.0,1.24093805]
["bitfinex-derivatives","ETHF0:USTF0",1672767939831,5.37201316,1208.1,1208.0,1.24093805]
["bitfinex-derivatives","ETHF0:USTF0",1672767941096,5.37201316,1208.1,1207.9,3.10201047]
["bitfinex-derivatives","ETHF0:USTF0",1672767941515,5.37201316,1208.1,1208.0,1.24093805]
["bitfinex-derivatives","ETHF0:USTF0",1672767941827,5.37201316,1208.1,1207.9,5.60201047]
["bitfinex-derivatives","ETHF0:USTF0",1672767942037,5.37201316,1208.1,1207.9,3.10201047]
["bitfinex-derivatives","ETHF0:USTF0",1672767942873,3.72401316,1208.0,1207.9,1.24093805]
["bitfinex-derivatives","ETHF0:USTF0",1672767943088,17.2637132,1208.0,1207.8,3.10201047]
["bitfinex-derivatives","ETHF0:USTF0",1672767943398,5.37901316,1207.9,1207.8,1.24093805]
["bitfinex-derivatives","ETHF0:USTF0",1672767945401,5.37901316,1207.9,1207.7,1.86107242]
["bitfinex-derivatives","ETHF0:USTF0",1672767945402,1.655,1207.9,1207.7,3.10201047]
["bitfinex-derivatives","ETHF0:USTF0",1672767945605,3.10045766,1207.8,1207.7,3.10201047]
["bitfinex-derivatives","ETHF0:USTF0",1672767946553,3.10045766,1207.8,1207.7,1.24093805]
["bitfinex-derivatives","ETHF0:USTF0",1672767946762,3.10045766,1207.8,1207.7,3.10201047]
["bitfinex-derivatives","ETHF0:USTF0",1672767946974,3.10045766,1207.8,1207.7,1.24093805]
["bitfinex-derivatives","ETHF0:USTF0",1672767947393,3.10032834,1207.8,1207.7,1.24093805]
["bitfinex-derivatives","ETHF0:USTF0",1672767949503,4.6513,1207.8,1207.7,1.24093805]
["bitfinex-derivatives","ETHF0:USTF0",1672767949707,7.74778073,1207.8,1207.6,1.24093805]
["bitfinex-derivatives","ETHF0:USTF0",1672767949924,2.47719399,1207.7,1207.6,3.10201047]
["bitfinex-derivatives","ETHF0:USTF0",1672767950237,2.47719399,1207.7,1207.6,5.10201047]
["bitfinex-derivatives","ETHF0:USTF0",1672767950451,5.57367472,1207.8,1207.6,6.75701047]
["bitfinex-derivatives","ETHF0:USTF0",1672767950662,2.47719399,1207.7,1207.6,9.76431047]
["bitfinex-derivatives","ETHF0:USTF0",1672767950869,5.57367472,1207.8,1207.6,9.76431047]
["bitfinex-derivatives","ETHF0:USTF0",1672767951927,5.57367472,1207.8,1207.6,7.76431047]
["bitfinex-derivatives","ETHF0:USTF0",1672767952652,5.57367472,1207.8,1207.6,9.26431047]
["bitfinex-derivatives","ETHF0:USTF0",1672767952972,1.23800913,1207.7,1207.6,9.26431047]
["bitfinex-derivatives","ETHF0:USTF0",1672767953176,1.23800913,1207.7,1207.6,10.50264169]
["bitfinex-derivatives","ETHF0:USTF0",1672767954016,1.23800913,1207.7,1207.6,8.02337242]
["bitfinex-derivatives","ETHF0:USTF0",1672767954958,1.23800913,1207.7,1207.6,7.76184582]
["bitfinex-derivatives","ETHF0:USTF0",1672767955495,5.57367472,1207.8,1207.6,7.76184582]
["bitfinex-derivatives","ETHF0:USTF0",1672767955706,1.23840679,1207.7,1207.6,7.76184582]
["bitfinex-derivatives","ETHF0:USTF0",1672767955911,2.47719399,1207.8,1207.6,10.26184582]
["bitfinex-derivatives","ETHF0:USTF0",1672767956128,1.23842509,1207.7,1207.6,9.02337242]
["bitfinex-derivatives","ETHF0:USTF0",1672767958226,1.23842509,1207.8,1207.6,12.75712895]
["bitfinex-derivatives","ETHF0:USTF0",1672767958440,1.23838595,1207.8,1207.7,4.75073038]
["bitfinex-derivatives","ETHF0:USTF0",1672767958639,1.23838595,1207.8,1207.7,6.01243823]
["bitfinex-derivatives","ETHF0:USTF0",1672767959064,1.23838595,1207.8,1207.7,7.25074246]
["bitfinex-derivatives","ETHF0:USTF0",1672767959684,2.47719399,1207.9,1207.7,7.25074246]
["bitfinex-derivatives","ETHF0:USTF0",1672767959900,5.57367472,1207.9,1207.7,7.25074246]
["bitfinex-derivatives","ETHF0:USTF0",1672767960218,2.47719399,1207.8,1207.7,5.39330423]
["bitfinex-derivatives","ETHF0:USTF0",1672767960842,2.47719399,1207.8,1207.7,2.89330423]
["bitfinex-derivatives","ETHF0:USTF0",1672767961686,2.47719399,1207.8,1207.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767962736,2.47719399,1207.8,1207.6,2.89330423]
["bitfinex-derivatives","ETHF0:USTF0",1672767962737,13.00948073,1207.8,1207.6,2.89330423]
["bitfinex-derivatives","ETHF0:USTF0",1672767962948,5.57363603,1207.7,1207.5,4.75146358]
["bitfinex-derivatives","ETHF0:USTF0",1672767963366,2.4771553,1207.7,1207.5,7.25146358]
["bitfinex-derivatives","ETHF0:USTF0",1672767963579,5.57363603,1207.7,1207.5,2.89358543]
["bitfinex-derivatives","ETHF0:USTF0",1672767963784,7.1394553,1207.6,1207.4,1.23858543]
["bitfinex-derivatives","ETHF0:USTF0",1672767963996,5.7761553,1207.5,1207.3,1.85813077]
["bitfinex-derivatives","ETHF0:USTF0",1672767964215,5.7761553,1207.5,1207.3,3.09688462]
["bitfinex-derivatives","ETHF0:USTF0",1672767964525,1.23807542,1207.4,1207.3,3.73875385]
["bitfinex-derivatives","ETHF0:USTF0",1672767965370,5.7761553,1207.5,1207.2,7.75918462]
["bitfinex-derivatives","ETHF0:USTF0",1672767965580,1.23695383,1207.4,1207.3,3.73875385]
["bitfinex-derivatives","ETHF0:USTF0",1672767965793,5.7761553,1207.5,1207.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672767966105,8.272,1207.3,1207.1,3.09688462]
["bitfinex-derivatives","ETHF0:USTF0",1672767966309,1.23503129,1207.2,1207.0,7.02405385]
["bitfinex-derivatives","ETHF0:USTF0",1672767966515,1.23503129,1207.3,1207.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672767966725,1.23503129,1207.3,1207.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672767967360,1.23503129,1207.3,1207.1,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672767967571,1.23503129,1207.3,1207.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672767968105,1.23503129,1207.4,1207.2,7.1563]
["bitfinex-derivatives","ETHF0:USTF0",1672767968313,1.23503129,1207.3,1207.2,7.1563]
["bitfinex-derivatives","ETHF0:USTF0",1672767968523,1.23503129,1207.4,1207.2,7.1563]
["bitfinex-derivatives","ETHF0:USTF0",1672767969781,1.23503129,1207.4,1207.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672767970198,1.23503129,1207.4,1207.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672767970410,1.23503129,1207.5,1207.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672767970618,1.23503129,1207.5,1207.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672767971039,1.23503129,1207.5,1207.4,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1672767973458,1.85122309,1207.5,1207.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672767973673,1.23424642,1207.4,1207.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672767974086,3.08546951,1207.5,1207.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672767974298,3.08546951,1207.5,1207.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672767974717,1.23424642,1207.5,1207.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672767974933,1.23424642,1207.5,1207.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672767975769,3.08546951,1207.6,1207.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672767975984,1.23424642,1207.5,1207.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672767977039,3.08546951,1207.6,1207.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672767977349,1.23424642,1207.5,1207.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672767979446,1.23424642,1207.5,1207.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672767979661,3.08546951,1207.5,1207.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672767980080,11.35746951,1207.6,1207.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672767980290,3.08546951,1207.5,1207.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672767980507,11.35746951,1207.6,1207.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672767980717,1.23424642,1207.5,1207.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672767981867,1.23424642,1207.5,1207.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672767984812,1.23424642,1207.5,1207.4,5.74605385]
["bitfinex-derivatives","ETHF0:USTF0",1672767985027,1.23424642,1207.5,1207.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672767985756,1.23189165,1207.5,1207.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672767986904,1.23189165,1207.5,1207.4,5.74605385]
["bitfinex-derivatives","ETHF0:USTF0",1672767989536,4.32837839,1207.7,1207.4,8.02243077]
["bitfinex-derivatives","ETHF0:USTF0",1672767989749,1.85122309,1207.7,1207.6,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672767990071,1.85122309,1207.7,1207.6,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672767991117,4.32837839,1207.7,1207.6,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672767991742,2.4771553,1207.7,1207.6,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672767992384,4.33270908,1207.7,1207.6,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672767992690,2.4771553,1207.7,1207.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672767993009,4.75348073,1207.7,1207.4,4.24412416]
["bitfinex-derivatives","ETHF0:USTF0",1672767993209,4.32975062,1207.6,1207.4,4.24412416]
["bitfinex-derivatives","ETHF0:USTF0",1672767995009,1.85560741,1207.5,1207.4,4.24412416]
["bitfinex-derivatives","ETHF0:USTF0",1672767995533,4.32975062,1207.6,1207.4,4.24412416]
["bitfinex-derivatives","ETHF0:USTF0",1672767996475,1.85560741,1207.5,1207.4,4.24412416]
["bitfinex-derivatives","ETHF0:USTF0",1672767997419,4.32975062,1207.6,1207.4,6.10225493]
["bitfinex-derivatives","ETHF0:USTF0",1672767997740,1.85560741,1207.5,1207.4,6.10225493]
["bitfinex-derivatives","ETHF0:USTF0",1672767998267,4.32975062,1207.6,1207.4,6.10225493]
["bitfinex-derivatives","ETHF0:USTF0",1672767998477,1.85560741,1207.5,1207.4,6.10405982]
["bitfinex-derivatives","ETHF0:USTF0",1672767999000,1.85560741,1207.5,1207.4,4.86543077]
["bitfinex-derivatives","ETHF0:USTF0",1672767999627,4.32975062,1207.6,1207.4,9.84293846]
["bitfinex-derivatives","ETHF0:USTF0",1672767999838,4.32975062,1207.6,1207.5,1.23867806]
["bitfinex-derivatives","ETHF0:USTF0",1672768000052,4.32975062,1207.6,1207.5,3.73867806]
["bitfinex-derivatives","ETHF0:USTF0",1672768000262,1.85560741,1207.6,1207.5,5.59680883]
["bitfinex-derivatives","ETHF0:USTF0",1672768000473,2.47414321,1207.6,1207.5,5.59680883]
["bitfinex-derivatives","ETHF0:USTF0",1672768001100,2.47414321,1207.6,1207.5,3.09680883]
["bitfinex-derivatives","ETHF0:USTF0",1672768002469,2.47414321,1207.6,1207.5,1.23867806]
["bitfinex-derivatives","ETHF0:USTF0",1672768003932,5.57062394,1207.6,1207.5,1.23867806]
["bitfinex-derivatives","ETHF0:USTF0",1672768004569,2.47414321,1207.6,1207.5,1.23867806]
["bitfinex-derivatives","ETHF0:USTF0",1672768005194,5.57062394,1207.6,1207.5,1.23867806]
["bitfinex-derivatives","ETHF0:USTF0",1672768005409,3.09648073,1207.6,1207.4,4.24597806]
["bitfinex-derivatives","ETHF0:USTF0",1672768005619,2.47863835,1207.5,1207.4,4.24597806]
["bitfinex-derivatives","ETHF0:USTF0",1672768006348,2.47993815,1207.5,1207.4,6.10410883]
["bitfinex-derivatives","ETHF0:USTF0",1672768006773,5.57641888,1207.5,1207.4,6.10410883]
["bitfinex-derivatives","ETHF0:USTF0",1672768006980,2.47993815,1207.5,1207.4,6.10410883]
["bitfinex-derivatives","ETHF0:USTF0",1672768007190,5.57641888,1207.5,1207.4,6.10410883]
["bitfinex-derivatives","ETHF0:USTF0",1672768008035,3.09648073,1207.5,1207.4,6.10410883]
["bitfinex-derivatives","ETHF0:USTF0",1672768008552,3.09648073,1207.5,1207.4,4.86543077]
["bitfinex-derivatives","ETHF0:USTF0",1672768008768,3.09648073,1207.5,1207.4,6.10611249]
["bitfinex-derivatives","ETHF0:USTF0",1672768010355,3.09648073,1207.5,1207.4,4.86543077]
["bitfinex-derivatives","ETHF0:USTF0",1672768010763,2.27468073,1207.5,1207.4,4.86543077]
["bitfinex-derivatives","ETHF0:USTF0",1672768013193,2.27468073,1207.5,1207.4,6.10644542]
["bitfinex-derivatives","ETHF0:USTF0",1672768013406,11.99601316,1207.6,1207.4,1.24101465]
["bitfinex-derivatives","ETHF0:USTF0",1672768017487,8.272,1207.4,1207.3,3.09914542]
["bitfinex-derivatives","ETHF0:USTF0",1672768017702,9.929,1207.4,1207.3,1.24101465]
["bitfinex-derivatives","ETHF0:USTF0",1672768018964,9.929,1207.4,1207.2,3.09914542]
["bitfinex-derivatives","ETHF0:USTF0",1672768019178,1.648,1207.3,1207.2,1.24101465]
["bitfinex-derivatives","ETHF0:USTF0",1672768019387,9.92,1207.3,1207.1,1.24101465]
["bitfinex-derivatives","ETHF0:USTF0",1672768019697,10.74981218,1207.2,1207.1,1.85813077]
["bitfinex-derivatives","ETHF0:USTF0",1672768019908,2.47781218,1207.2,1207.1,3.50413077]
["bitfinex-derivatives","ETHF0:USTF0",1672768020120,2.47781218,1207.2,1207.1,4.74431315]
["bitfinex-derivatives","ETHF0:USTF0",1672768020548,2.47781218,1207.2,1207.1,7.24431315]
["bitfinex-derivatives","ETHF0:USTF0",1672768020755,2.47781218,1207.2,1207.1,4.74431315]
["bitfinex-derivatives","ETHF0:USTF0",1672768020967,2.47781218,1207.2,1207.1,2.88618238]
["bitfinex-derivatives","ETHF0:USTF0",1672768021173,2.47781218,1207.2,1207.1,6.24431315]
["bitfinex-derivatives","ETHF0:USTF0",1672768021382,2.47781218,1207.2,1207.1,5.00413077]
["bitfinex-derivatives","ETHF0:USTF0",1672768021591,2.47781218,1207.2,1207.1,6.24424053]
["bitfinex-derivatives","ETHF0:USTF0",1672768022024,2.47781218,1207.2,1207.1,4.74424053]
["bitfinex-derivatives","ETHF0:USTF0",1672768022335,2.47781218,1207.2,1207.1,2.88610976]
["bitfinex-derivatives","ETHF0:USTF0",1672768022538,2.47781218,1207.2,1207.1,4.74424053]
["bitfinex-derivatives","ETHF0:USTF0",1672768022748,2.47781218,1207.2,1207.1,2.88610976]
["bitfinex-derivatives","ETHF0:USTF0",1672768022958,2.47715643,1207.2,1207.1,4.74424053]
["bitfinex-derivatives","ETHF0:USTF0",1672768023794,2.47715643,1207.2,1207.1,2.88610976]
["bitfinex-derivatives","ETHF0:USTF0",1672768024005,4.33415265,1207.2,1207.1,5.38610976]
["bitfinex-derivatives","ETHF0:USTF0",1672768024218,2.47715643,1207.2,1207.1,2.88610976]
["bitfinex-derivatives","ETHF0:USTF0",1672768024425,4.33418018,1207.2,1207.1,4.74424053]
["bitfinex-derivatives","ETHF0:USTF0",1672768024849,4.33418018,1207.2,1207.1,6.74424053]
["bitfinex-derivatives","ETHF0:USTF0",1672768025059,4.33418018,1207.2,1207.1,4.74424053]
["bitfinex-derivatives","ETHF0:USTF0",1672768025279,4.33418018,1207.2,1207.1,2.88610976]
["bitfinex-derivatives","ETHF0:USTF0",1672768025803,4.33333408,1207.2,1207.1,2.88610976]
["bitfinex-derivatives","ETHF0:USTF0",1672768026011,4.33332212,1207.2,1207.1,2.88610976]
["bitfinex-derivatives","ETHF0:USTF0",1672768026222,2.47715643,1207.2,1207.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672768026844,10.74915643,1207.2,1207.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672768027164,8.272,1207.2,1207.0,5.35840976]
["bitfinex-derivatives","ETHF0:USTF0",1672768027371,4.33058178,1207.1,1207.0,5.35840976]
["bitfinex-derivatives","ETHF0:USTF0",1672768027578,1.85596362,1207.1,1207.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1672768027788,1.85596362,1207.1,1207.0,5.35840976]
["bitfinex-derivatives","ETHF0:USTF0",1672768028524,1.85596362,1207.1,1207.0,7.85840976]
["bitfinex-derivatives","ETHF0:USTF0",1672768028736,4.33058178,1207.2,1207.0,7.85840976]
["bitfinex-derivatives","ETHF0:USTF0",1672768028955,4.33058178,1207.2,1207.0,9.51140976]
["bitfinex-derivatives","ETHF0:USTF0",1672768029683,1.85596362,1207.2,1207.0,7.01140976]
["bitfinex-derivatives","ETHF0:USTF0",1672768029895,4.33058178,1207.2,1207.0,7.01140976]
["bitfinex-derivatives","ETHF0:USTF0",1672768030102,1.85596362,1207.1,1207.0,7.01140976]
["bitfinex-derivatives","ETHF0:USTF0",1672768030523,2.47461816,1207.2,1207.0,7.01140976]
["bitfinex-derivatives","ETHF0:USTF0",1672768030524,4.33058178,1207.2,1207.0,7.01140976]
["bitfinex-derivatives","ETHF0:USTF0",1672768030848,1.85596362,1207.1,1207.0,7.01140976]
["bitfinex-derivatives","ETHF0:USTF0",1672768031465,10.74661816,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672768031892,12.60048348,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672768032105,10.74661816,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672768032738,1.85388677,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672768033053,4.32850493,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672768033265,1.85388677,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672768034111,10.12588677,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672768034421,12.60050493,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672768034630,10.12588677,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672768035157,12.60050493,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672768035365,10.12588677,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672768036099,1.85388677,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672768037566,10.12588677,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672768037779,12.60050493,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672768039252,10.12588677,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672768040299,1.85388677,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672768041350,1.85388677,1207.1,1207.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1672768041981,5.97250493,1207.2,1207.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1672768042506,1.85388677,1207.1,1207.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1672768043038,5.97250493,1207.2,1207.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1672768043347,1.85388677,1207.2,1207.0,7.01540976]
["bitfinex-derivatives","ETHF0:USTF0",1672768043662,1.85388677,1207.2,1207.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672768043874,4.32850493,1207.2,1207.1,2.49359784]
["bitfinex-derivatives","ETHF0:USTF0",1672768044087,1.85388677,1207.2,1207.1,2.49359784]
["bitfinex-derivatives","ETHF0:USTF0",1672768044612,1.85388677,1207.2,1207.1,4.15059784]
["bitfinex-derivatives","ETHF0:USTF0",1672768045866,1.85388677,1207.2,1207.1,5.3907076]
["bitfinex-derivatives","ETHF0:USTF0",1672768051133,1.85388677,1207.2,1207.1,7.24883837]
["bitfinex-derivatives","ETHF0:USTF0",1672768051657,1.85388677,1207.2,1207.1,6.00872861]
["bitfinex-derivatives","ETHF0:USTF0",1672768052069,1.85388677,1207.2,1207.1,7.2478553]
["bitfinex-derivatives","ETHF0:USTF0",1672768052280,1.85388677,1207.2,1207.1,6.00872861]
["bitfinex-derivatives","ETHF0:USTF0",1672768052708,1.85388677,1207.2,1207.1,7.2478595]
["bitfinex-derivatives","ETHF0:USTF0",1672768053445,1.85388677,1207.2,1207.1,6.00872861]
["bitfinex-derivatives","ETHF0:USTF0",1672768053659,1.85388677,1207.2,1207.1,7.24822262]
["bitfinex-derivatives","ETHF0:USTF0",1672768054078,2.47461816,1207.2,1207.1,7.24822262]
["bitfinex-derivatives","ETHF0:USTF0",1672768054292,2.47461816,1207.2,1207.1,5.39009185]
["bitfinex-derivatives","ETHF0:USTF0",1672768055022,4.33150692,1207.2,1207.1,7.24822262]
["bitfinex-derivatives","ETHF0:USTF0",1672768055232,2.47461816,1207.2,1207.1,7.24822262]
["bitfinex-derivatives","ETHF0:USTF0",1672768055761,4.33197752,1207.2,1207.1,6.00872861]
["bitfinex-derivatives","ETHF0:USTF0",1672768056914,4.33204063,1207.2,1207.1,6.00872861]
["bitfinex-derivatives","ETHF0:USTF0",1672768057130,2.47461816,1207.2,1207.1,6.00872861]
["bitfinex-derivatives","ETHF0:USTF0",1672768057860,2.47461816,1207.2,1207.1,3.51513077]
["bitfinex-derivatives","ETHF0:USTF0",1672768058073,2.47461816,1207.2,1207.1,5.51513077]
["bitfinex-derivatives","ETHF0:USTF0",1672768059016,2.47461816,1207.2,1207.1,4.75556214]
["bitfinex-derivatives","ETHF0:USTF0",1672768059437,2.47461816,1207.2,1207.1,3.51513077]
["bitfinex-derivatives","ETHF0:USTF0",1672768059639,2.47461816,1207.2,1207.1,6.01513077]
["bitfinex-derivatives","ETHF0:USTF0",1672768060059,4.3328285,1207.2,1207.1,8.49263846]
["bitfinex-derivatives","ETHF0:USTF0",1672768060269,4.3328285,1207.2,1207.1,6.63450769]
["bitfinex-derivatives","ETHF0:USTF0",1672768060480,4.3328285,1207.2,1207.1,8.49514879]
["bitfinex-derivatives","ETHF0:USTF0",1672768060696,2.47461816,1207.2,1207.1,6.0176411]
["bitfinex-derivatives","ETHF0:USTF0",1672768061106,2.47461816,1207.2,1207.1,8.49514879]
["bitfinex-derivatives","ETHF0:USTF0",1672768061317,2.47461816,1207.2,1207.1,6.0176411]
["bitfinex-derivatives","ETHF0:USTF0",1672768062381,4.3329353,1207.2,1207.1,8.49514879]
["bitfinex-derivatives","ETHF0:USTF0",1672768062583,1.85831714,1207.2,1207.1,6.63450769]
["bitfinex-derivatives","ETHF0:USTF0",1672768062904,1.85831714,1207.2,1207.1,8.10275295]
["bitfinex-derivatives","ETHF0:USTF0",1672768063536,1.85831714,1207.2,1207.1,9.74775295]
["bitfinex-derivatives","ETHF0:USTF0",1672768063851,1.85831714,1207.3,1207.1,7.27024526]
["bitfinex-derivatives","ETHF0:USTF0",1672768064061,1.85831714,1207.3,1207.2,14.21316503]
["bitfinex-derivatives","ETHF0:USTF0",1672768064373,1.85831714,1207.3,1207.2,11.11282071]
["bitfinex-derivatives","ETHF0:USTF0",1672768065004,4.3329353,1207.4,1207.2,14.21312644]
["bitfinex-derivatives","ETHF0:USTF0",1672768065216,4.3329353,1207.4,1207.3,8.48835985]
["bitfinex-derivatives","ETHF0:USTF0",1672768065423,1.85831714,1207.4,1207.3,6.62820563]
["bitfinex-derivatives","ETHF0:USTF0",1672768065634,1.85831714,1207.4,1207.3,6.00702537]
["bitfinex-derivatives","ETHF0:USTF0",1672768065952,1.85831714,1207.4,1207.3,8.487231]
["bitfinex-derivatives","ETHF0:USTF0",1672768066790,1.85831714,1207.4,1207.3,10.131231]
["bitfinex-derivatives","ETHF0:USTF0",1672768067211,4.3329353,1207.5,1207.3,7.65102537]
["bitfinex-derivatives","ETHF0:USTF0",1672768067419,4.3329353,1207.5,1207.4,8.38702573]
["bitfinex-derivatives","ETHF0:USTF0",1672768068164,1.85831714,1207.5,1207.4,8.38702573]
["bitfinex-derivatives","ETHF0:USTF0",1672768068367,4.3329353,1207.5,1207.4,8.38702573]
["bitfinex-derivatives","ETHF0:USTF0",1672768068693,1.85831714,1207.5,1207.4,10.2460511]
["bitfinex-derivatives","ETHF0:USTF0",1672768069216,1.85831714,1207.5,1207.4,10.24597032]
["bitfinex-derivatives","ETHF0:USTF0",1672768069427,1.85831714,1207.5,1207.4,8.38694495]
["bitfinex-derivatives","ETHF0:USTF0",1672768070051,1.85831714,1207.5,1207.4,10.24597032]
["bitfinex-derivatives","ETHF0:USTF0",1672768070580,4.3329353,1207.6,1207.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672768070789,4.3329353,1207.6,1207.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672768071209,1.85488971,1207.6,1207.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672768073207,1.85488971,1207.6,1207.5,5.38664495]
["bitfinex-derivatives","ETHF0:USTF0",1672768073426,1.85488971,1207.6,1207.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672768073839,1.85488971,1207.6,1207.5,5.38664495]
["bitfinex-derivatives","ETHF0:USTF0",1672768074046,4.32950787,1207.7,1207.5,5.38664495]
["bitfinex-derivatives","ETHF0:USTF0",1672768074256,2.47461816,1207.7,1207.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672768075622,4.32843115,1207.7,1207.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672768075836,2.47461816,1207.7,1207.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672768076364,2.47461816,1207.7,1207.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672768080561,2.47461816,1207.7,1207.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672768080771,1.85400104,1207.6,1207.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672768080987,1.85400104,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768081403,2.47461816,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768081615,3.09120805,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768082251,5.5632594,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768084134,2.47205135,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768084980,4.3264699,1207.6,1207.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672768085403,1.85441855,1207.6,1207.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672768086234,4.3264699,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768086444,2.47205135,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768086870,5.5632594,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768087924,2.47205135,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768088552,4.32674401,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768088764,4.32674401,1207.6,1207.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768088974,1.85469266,1207.6,1207.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768089603,1.85469266,1207.6,1207.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672768089929,1.85469266,1207.6,1207.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1672768090124,1.85469266,1207.6,1207.5,4.89564495]
["bitfinex-derivatives","ETHF0:USTF0",1672768094975,1.85469266,1207.6,1207.5,2.89564495]
["bitfinex-derivatives","ETHF0:USTF0",1672768095716,4.32675356,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768095919,2.47205135,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768097500,2.47205135,1207.6,1207.5,4.89564495]
["bitfinex-derivatives","ETHF0:USTF0",1672768097703,4.32676667,1207.6,1207.5,4.89564495]
["bitfinex-derivatives","ETHF0:USTF0",1672768097915,4.32676667,1207.6,1207.5,2.89564495]
["bitfinex-derivatives","ETHF0:USTF0",1672768098444,4.32676667,1207.6,1207.5,7.25112596]
["bitfinex-derivatives","ETHF0:USTF0",1672768098445,1.85471532,1207.6,1207.5,7.25112596]
["bitfinex-derivatives","ETHF0:USTF0",1672768099185,1.85471532,1207.6,1207.5,2.89564495]
["bitfinex-derivatives","ETHF0:USTF0",1672768099394,2.47205135,1207.6,1207.5,7.25450015]
["bitfinex-derivatives","ETHF0:USTF0",1672768099705,2.47205135,1207.6,1207.5,4.75450015]
["bitfinex-derivatives","ETHF0:USTF0",1672768099915,2.47205135,1207.6,1207.5,2.89564495]
["bitfinex-derivatives","ETHF0:USTF0",1672768100555,2.47205135,1207.6,1207.5,6.41150015]
["bitfinex-derivatives","ETHF0:USTF0",1672768100982,4.328244,1207.6,1207.5,9.41880015]
["bitfinex-derivatives","ETHF0:USTF0",1672768101388,2.47205135,1207.6,1207.5,8.1801552]
["bitfinex-derivatives","ETHF0:USTF0",1672768103066,2.47205135,1207.6,1207.5,10.66036083]
["bitfinex-derivatives","ETHF0:USTF0",1672768103485,2.47205135,1207.6,1207.5,8.80150563]
["bitfinex-derivatives","ETHF0:USTF0",1672768103916,4.33085022,1207.6,1207.5,23.29445411]
["bitfinex-derivatives","ETHF0:USTF0",1672768104555,1.85879887,1207.6,1207.5,23.29445411]
["bitfinex-derivatives","ETHF0:USTF0",1672768105709,1.85879887,1207.6,1207.5,20.81272027]
["bitfinex-derivatives","ETHF0:USTF0",1672768106544,1.85879887,1207.6,1207.5,23.29392203]
["bitfinex-derivatives","ETHF0:USTF0",1672768107596,1.85879887,1207.6,1207.5,15.02192203]
["bitfinex-derivatives","ETHF0:USTF0",1672768107804,2.47205135,1207.6,1207.5,12.75163296]
["bitfinex-derivatives","ETHF0:USTF0",1672768108228,2.47205135,1207.6,1207.5,14.21945162]
["bitfinex-derivatives","ETHF0:USTF0",1672768109284,2.47205135,1207.6,1207.5,12.75163296]
["bitfinex-derivatives","ETHF0:USTF0",1672768109598,2.47205135,1207.6,1207.5,14.21944845]
["bitfinex-derivatives","ETHF0:USTF0",1672768111907,2.47205135,1207.6,1207.5,12.75163296]
["bitfinex-derivatives","ETHF0:USTF0",1672768112541,2.47205135,1207.6,1207.5,14.21943505]
["bitfinex-derivatives","ETHF0:USTF0",1672768113482,4.33015648,1207.6,1207.5,14.21943505]
["bitfinex-derivatives","ETHF0:USTF0",1672768113899,1.85810513,1207.6,1207.5,14.21943505]
["bitfinex-derivatives","ETHF0:USTF0",1672768114214,1.85810513,1207.6,1207.5,14.83272412]
["bitfinex-derivatives","ETHF0:USTF0",1672768114432,3.09670636,1207.6,1207.5,14.83272412]
["bitfinex-derivatives","ETHF0:USTF0",1672768115904,3.09670636,1207.6,1207.5,23.10472412]
["bitfinex-derivatives","ETHF0:USTF0",1672768118107,4.95417543,1207.6,1207.5,23.10472412]
["bitfinex-derivatives","ETHF0:USTF0",1672768118523,4.95417543,1207.6,1207.5,25.58502682]
["bitfinex-derivatives","ETHF0:USTF0",1672768118740,4.95417543,1207.6,1207.5,23.10472412]
["bitfinex-derivatives","ETHF0:USTF0",1672768118951,4.95417543,1207.6,1207.5,25.58503344]
["bitfinex-derivatives","ETHF0:USTF0",1672768119163,3.7155742,1207.6,1207.5,22.49037529]
["bitfinex-derivatives","ETHF0:USTF0",1672768119375,4.95374803,1207.6,1207.5,25.58503344]
["bitfinex-derivatives","ETHF0:USTF0",1672768120637,4.95374803,1207.6,1207.5,24.14737529]
["bitfinex-derivatives","ETHF0:USTF0",1672768121378,4.95374803,1207.6,1207.5,27.24203344]
["bitfinex-derivatives","ETHF0:USTF0",1672768123154,4.95374803,1207.6,1207.5,29.72245638]
["bitfinex-derivatives","ETHF0:USTF0",1672768123359,4.94935581,1207.6,1207.5,29.72245638]
["bitfinex-derivatives","ETHF0:USTF0",1672768124312,4.94935581,1207.6,1207.5,32.20287312]
["bitfinex-derivatives","ETHF0:USTF0",1672768124630,4.94935581,1207.6,1207.5,29.72245638]
["bitfinex-derivatives","ETHF0:USTF0",1672768125788,4.94935581,1207.6,1207.5,32.20318092]
["bitfinex-derivatives","ETHF0:USTF0",1672768128526,7.42140716,1207.6,1207.5,29.10852277]
["bitfinex-derivatives","ETHF0:USTF0",1672768128842,7.42140716,1207.6,1207.5,32.20318092]
["bitfinex-derivatives","ETHF0:USTF0",1672768129677,7.42140716,1207.6,1207.5,23.93118092]
["bitfinex-derivatives","ETHF0:USTF0",1672768133034,4.94935581,1207.6,1207.5,21.45045638]
["bitfinex-derivatives","ETHF0:USTF0",1672768133246,4.94935581,1207.6,1207.5,23.93219058]
["bitfinex-derivatives","ETHF0:USTF0",1672768133875,4.94935581,1207.6,1207.5,24.75693134]
["bitfinex-derivatives","ETHF0:USTF0",1672768134089,7.42140716,1207.6,1207.5,24.75693134]
["bitfinex-derivatives","ETHF0:USTF0",1672768136296,7.42140716,1207.6,1207.5,21.66227319]
["bitfinex-derivatives","ETHF0:USTF0",1672768136609,7.42140716,1207.6,1207.5,24.75693134]
["bitfinex-derivatives","ETHF0:USTF0",1672768136817,7.42140716,1207.6,1207.5,21.66227319]
["bitfinex-derivatives","ETHF0:USTF0",1672768137024,8.04056386,1207.6,1207.5,22.05660455]
["bitfinex-derivatives","ETHF0:USTF0",1672768137351,8.04056386,1207.6,1207.5,25.38658931]
["bitfinex-derivatives","ETHF0:USTF0",1672768137554,10.51922961,1207.6,1207.5,24.9922983]
["bitfinex-derivatives","ETHF0:USTF0",1672768137764,7.42802156,1207.6,1207.5,24.9922983]
["bitfinex-derivatives","ETHF0:USTF0",1672768137975,10.51922961,1207.6,1207.5,24.9922983]
["bitfinex-derivatives","ETHF0:USTF0",1672768140399,7.42802156,1207.6,1207.5,24.9922983]
["bitfinex-derivatives","ETHF0:USTF0",1672768140606,10.51922961,1207.6,1207.5,24.9922983]
["bitfinex-derivatives","ETHF0:USTF0",1672768140817,7.42802156,1207.6,1207.5,28.08695645]
["bitfinex-derivatives","ETHF0:USTF0",1672768142395,7.42802156,1207.6,1207.5,27.47522664]
["bitfinex-derivatives","ETHF0:USTF0",1672768142810,10.51922961,1207.6,1207.5,27.47522664]
["bitfinex-derivatives","ETHF0:USTF0",1672768143440,10.51922961,1207.6,1207.5,27.86987431]
["bitfinex-derivatives","ETHF0:USTF0",1672768143649,10.51922961,1207.6,1207.5,30.3532453]
["bitfinex-derivatives","ETHF0:USTF0",1672768143971,10.51922961,1207.6,1207.5,27.86987431]
["bitfinex-derivatives","ETHF0:USTF0",1672768144188,10.51922961,1207.6,1207.5,30.3532453]
["bitfinex-derivatives","ETHF0:USTF0",1672768144492,10.51922961,1207.6,1207.5,27.86987431]
["bitfinex-derivatives","ETHF0:USTF0",1672768144710,10.51922961,1207.6,1207.5,29.11117092]
["bitfinex-derivatives","ETHF0:USTF0",1672768145124,10.51922961,1207.6,1207.5,27.86987431]
["bitfinex-derivatives","ETHF0:USTF0",1672768145338,10.51922961,1207.6,1207.5,29.11112783]
["bitfinex-derivatives","ETHF0:USTF0",1672768145649,10.51922961,1207.6,1207.5,30.35239716]
["bitfinex-derivatives","ETHF0:USTF0",1672768146287,10.51922961,1207.6,1207.5,29.11112783]
["bitfinex-derivatives","ETHF0:USTF0",1672768148178,12.99652117,1207.6,1207.5,29.11112783]
["bitfinex-derivatives","ETHF0:USTF0",1672768149226,12.99652117,1207.6,1207.5,26.10382783]
["bitfinex-derivatives","ETHF0:USTF0",1672768149435,12.99652117,1207.6,1207.5,29.11112783]
["bitfinex-derivatives","ETHF0:USTF0",1672768149751,9.90531312,1207.6,1207.5,31.59372105]
["bitfinex-derivatives","ETHF0:USTF0",1672768149958,9.90531312,1207.6,1207.5,29.73123245]
["bitfinex-derivatives","ETHF0:USTF0",1672768150584,9.90531312,1207.6,1207.5,28.07423245]
["bitfinex-derivatives","ETHF0:USTF0",1672768151432,9.90531312,1207.6,1207.5,29.93549073]
["bitfinex-derivatives","ETHF0:USTF0",1672768151644,9.90531312,1207.6,1207.5,29.93548625]
["bitfinex-derivatives","ETHF0:USTF0",1672768152065,9.90531312,1207.6,1207.5,28.07423245]
["bitfinex-derivatives","ETHF0:USTF0",1672768153008,9.90531312,1207.6,1207.5,29.9355421]
["bitfinex-derivatives","ETHF0:USTF0",1672768153217,9.90531312,1207.6,1207.5,28.07423245]
["bitfinex-derivatives","ETHF0:USTF0",1672768153540,9.90531312,1207.6,1207.5,29.93553321]
["bitfinex-derivatives","ETHF0:USTF0",1672768153847,9.90531312,1207.6,1207.5,28.07423245]
["bitfinex-derivatives","ETHF0:USTF0",1672768154479,9.90531312,1207.6,1207.5,29.54206935]
["bitfinex-derivatives","ETHF0:USTF0",1672768155746,9.90531312,1207.6,1207.5,26.53476935]
["bitfinex-derivatives","ETHF0:USTF0",1672768155949,9.90531312,1207.6,1207.5,29.54206935]
["bitfinex-derivatives","ETHF0:USTF0",1672768161106,11.7644448,1207.6,1207.5,31.80913428]
["bitfinex-derivatives","ETHF0:USTF0",1672768161324,9.28715324,1207.6,1207.5,40.08113428]
["bitfinex-derivatives","ETHF0:USTF0",1672768161837,10.52663291,1207.6,1207.5,40.08113428]
["bitfinex-derivatives","ETHF0:USTF0",1672768162047,9.28715324,1207.6,1207.5,40.08113428]
["bitfinex-derivatives","ETHF0:USTF0",1672768162265,10.52662291,1207.6,1207.5,41.73813428]
["bitfinex-derivatives","ETHF0:USTF0",1672768164370,10.52662291,1207.6,1207.5,43.69507234]
["bitfinex-derivatives","ETHF0:USTF0",1672768164570,10.52662291,1207.6,1207.5,41.73813428]
["bitfinex-derivatives","ETHF0:USTF0",1672768164998,10.52662291,1207.6,1207.5,43.69505827]
["bitfinex-derivatives","ETHF0:USTF0",1672768165630,10.52662291,1207.6,1207.5,41.73813428]
["bitfinex-derivatives","ETHF0:USTF0",1672768165842,10.52662291,1207.6,1207.5,43.69506438]
["bitfinex-derivatives","ETHF0:USTF0",1672768168465,8.66749123,1207.6,1207.5,43.69506438]
["bitfinex-derivatives","ETHF0:USTF0",1672768168674,10.52662291,1207.6,1207.5,43.69506438]
["bitfinex-derivatives","ETHF0:USTF0",1672768168886,10.52662291,1207.6,1207.5,43.69505503]
["bitfinex-derivatives","ETHF0:USTF0",1672768169095,10.52662291,1207.6,1207.5,43.6950545]
["bitfinex-derivatives","ETHF0:USTF0",1672768169308,10.52662291,1207.6,1207.5,41.73813428]
["bitfinex-derivatives","ETHF0:USTF0",1672768170041,8.66749123,1207.6,1207.5,43.69502614]
["bitfinex-derivatives","ETHF0:USTF0",1672768170978,8.66749123,1207.6,1207.5,41.73813428]
["bitfinex-derivatives","ETHF0:USTF0",1672768171193,10.52662291,1207.6,1207.5,41.73813428]
["bitfinex-derivatives","ETHF0:USTF0",1672768171411,10.52592065,1207.6,1207.5,41.73813428]
["bitfinex-derivatives","ETHF0:USTF0",1672768172673,10.52581865,1207.6,1207.5,41.73813428]
["bitfinex-derivatives","ETHF0:USTF0",1672768180141,9.28715324,1207.6,1207.5,44.21885915]
["bitfinex-derivatives","ETHF0:USTF0",1672768180352,10.52562882,1207.6,1207.5,41.73813428]
["bitfinex-derivatives","ETHF0:USTF0",1672768180664,9.28715324,1207.6,1207.5,44.2189594]
["bitfinex-derivatives","ETHF0:USTF0",1672768181081,11.14381291,1207.6,1207.5,42.7512088]
["bitfinex-derivatives","ETHF0:USTF0",1672768181294,11.14381291,1207.6,1207.5,32.8523524]
["bitfinex-derivatives","ETHF0:USTF0",1672768181295,11.76300316,1207.6,1207.5,32.8523524]
["bitfinex-derivatives","ETHF0:USTF0",1672768181508,9.90531312,1207.6,1207.5,29.72755065]
["bitfinex-derivatives","ETHF0:USTF0",1672768182666,11.7630185,1207.6,1207.5,31.19537451]
["bitfinex-derivatives","ETHF0:USTF0",1672768183920,9.28572694,1207.6,1207.5,42.56203266]
["bitfinex-derivatives","ETHF0:USTF0",1672768184658,9.28572694,1207.6,1207.5,40.08112124]
["bitfinex-derivatives","ETHF0:USTF0",1672768185075,9.28572694,1207.6,1207.5,42.56251306]
["bitfinex-derivatives","ETHF0:USTF0",1672768185289,9.28572694,1207.6,1207.5,40.08112124]
["bitfinex-derivatives","ETHF0:USTF0",1672768185492,9.28572694,1207.6,1207.5,42.56251959]
["bitfinex-derivatives","ETHF0:USTF0",1672768186134,11.7630185,1207.6,1207.5,42.56251959]
["bitfinex-derivatives","ETHF0:USTF0",1672768187395,11.7630185,1207.6,1207.5,40.08112124]
["bitfinex-derivatives","ETHF0:USTF0",1672768187817,10.52475568,1207.6,1207.5,40.08312124]
["bitfinex-derivatives","ETHF0:USTF0",1672768188130,8.6670503,1207.6,1207.5,40.60230449]
["bitfinex-derivatives","ETHF0:USTF0",1672768188869,8.6670503,1207.6,1207.5,37.59500449]
["bitfinex-derivatives","ETHF0:USTF0",1672768189076,8.6670503,1207.6,1207.5,40.60230449]
["bitfinex-derivatives","ETHF0:USTF0",1672768189490,7.42802156,1207.6,1207.5,40.60230449]
["bitfinex-derivatives","ETHF0:USTF0",1672768189695,2.47866575,1207.6,1207.5,31.69260835]
["bitfinex-derivatives","ETHF0:USTF0",1672768189906,2.47866575,1207.6,1207.5,43.39521071]
["bitfinex-derivatives","ETHF0:USTF0",1672768190125,2.47866575,1207.6,1207.5,45.35205211]
["bitfinex-derivatives","ETHF0:USTF0",1672768191493,2.47119608,1207.6,1207.5,45.35205211]
["bitfinex-derivatives","ETHF0:USTF0",1672768194751,3.71028531,1207.6,1207.5,31.69260835]
["bitfinex-derivatives","ETHF0:USTF0",1672768195383,2.47119608,1207.6,1207.5,31.69260835]
["bitfinex-derivatives","ETHF0:USTF0",1672768195581,3.71028531,1207.6,1207.5,31.69260835]
["bitfinex-derivatives","ETHF0:USTF0",1672768197273,2.47119608,1207.6,1207.5,29.73576695]
["bitfinex-derivatives","ETHF0:USTF0",1672768197491,2.47119608,1207.6,1207.5,31.69260835]
["bitfinex-derivatives","ETHF0:USTF0",1672768200643,3.71028531,1207.6,1207.5,31.69260835]
["bitfinex-derivatives","ETHF0:USTF0",1672768201273,2.47119608,1207.6,1207.5,31.69260835]
["bitfinex-derivatives","ETHF0:USTF0",1672768201586,2.47119608,1207.6,1207.5,35.41205211]
["bitfinex-derivatives","ETHF0:USTF0",1672768202324,2.47119608,1207.6,1207.5,45.34305211]
["bitfinex-derivatives","ETHF0:USTF0",1672768202528,2.47119608,1207.6,1207.5,41.62360835]
["bitfinex-derivatives","ETHF0:USTF0",1672768202734,2.47119608,1207.6,1207.5,49.68574704]
["bitfinex-derivatives","ETHF0:USTF0",1672768203373,2.47119608,1207.6,1207.5,45.96404394]
["bitfinex-derivatives","ETHF0:USTF0",1672768203792,2.47119608,1207.6,1207.5,49.68491252]
["bitfinex-derivatives","ETHF0:USTF0",1672768204741,2.47119608,1207.6,1207.5,45.34447693]
["bitfinex-derivatives","ETHF0:USTF0",1672768216513,2.47119608,1207.6,1207.5,49.68491252]
["bitfinex-derivatives","ETHF0:USTF0",1672768217458,2.43807116,1207.6,1207.5,49.68491252]
["bitfinex-derivatives","ETHF0:USTF0",1672768217670,2.43807116,1207.6,1207.5,45.96404394]
["bitfinex-derivatives","ETHF0:USTF0",1672768217982,2.43807116,1207.6,1207.5,49.68258044]
["bitfinex-derivatives","ETHF0:USTF0",1672768222515,2.43807116,1207.6,1207.5,45.96404394]
["bitfinex-derivatives","ETHF0:USTF0",1672768228298,2.38838378,1207.6,1207.5,45.96404394]
["bitfinex-derivatives","ETHF0:USTF0",1672768228509,2.30557147,1207.6,1207.5,45.34545669]
["bitfinex-derivatives","ETHF0:USTF0",1672768228720,2.30557147,1207.6,1207.5,41.62360835]
["bitfinex-derivatives","ETHF0:USTF0",1672768229039,2.30557147,1207.6,1207.5,46.57243021]
["bitfinex-derivatives","ETHF0:USTF0",1672768229253,2.30557147,1207.6,1207.5,45.34491673]
["bitfinex-derivatives","ETHF0:USTF0",1672768229563,2.30557147,1207.6,1207.5,41.62360835]
["bitfinex-derivatives","ETHF0:USTF0",1672768229986,2.30557147,1207.6,1207.5,46.57243021]
["bitfinex-derivatives","ETHF0:USTF0",1672768230188,2.30557147,1207.6,1207.5,38.29843021]
["bitfinex-derivatives","ETHF0:USTF0",1672768230403,2.30557147,1207.6,1207.5,46.59243021]
["bitfinex-derivatives","ETHF0:USTF0",1672768231981,2.30557147,1207.6,1207.5,50.9331589]
["bitfinex-derivatives","ETHF0:USTF0",1672768232194,2.30557147,1207.6,1207.5,45.98433704]
["bitfinex-derivatives","ETHF0:USTF0",1672768234296,2.30557147,1207.6,1207.5,50.9331589]
["bitfinex-derivatives","ETHF0:USTF0",1672768234505,2.30557147,1207.6,1207.5,46.59243021]
["bitfinex-derivatives","ETHF0:USTF0",1672768234716,2.30557147,1207.6,1207.5,50.93297362]
["bitfinex-derivatives","ETHF0:USTF0",1672768235129,2.30557147,1207.6,1207.5,50.93297335]
["bitfinex-derivatives","ETHF0:USTF0",1672768235654,2.30557147,1207.6,1207.5,46.59243021]
["bitfinex-derivatives","ETHF0:USTF0",1672768240493,2.30557147,1207.6,1207.5,56.53443021]
["bitfinex-derivatives","ETHF0:USTF0",1672768248479,2.30557147,1207.6,1207.5,60.87279242]
["bitfinex-derivatives","ETHF0:USTF0",1672768249114,2.30557147,1207.6,1207.5,56.52998708]
["bitfinex-derivatives","ETHF0:USTF0",1672768250483,2.30557147,1207.6,1207.5,46.57898708]
["bitfinex-derivatives","ETHF0:USTF0",1672768261104,2.30557147,1207.6,1207.5,52.15613801]
["bitfinex-derivatives","ETHF0:USTF0",1672768263310,2.30557147,1207.6,1207.5,47.20731615]
["bitfinex-derivatives","ETHF0:USTF0",1672768263734,2.30557147,1207.6,1207.5,44.20001615]
["bitfinex-derivatives","ETHF0:USTF0",1672768263942,2.30557147,1207.6,1207.5,52.17265576]
["bitfinex-derivatives","ETHF0:USTF0",1672768265937,2.30557147,1207.6,1207.5,46.59550483]
["bitfinex-derivatives","ETHF0:USTF0",1672768268350,2.30557147,1207.6,1207.5,52.17265576]
["bitfinex-derivatives","ETHF0:USTF0",1672768270873,2.30557147,1207.6,1207.5,47.20731615]
["bitfinex-derivatives","ETHF0:USTF0",1672768271613,2.30557147,1207.6,1207.5,52.17389186]
["bitfinex-derivatives","ETHF0:USTF0",1672768272556,2.30557147,1207.6,1207.5,47.20731615]
["bitfinex-derivatives","ETHF0:USTF0",1672768273926,2.30557147,1207.6,1207.5,52.17374213]
["bitfinex-derivatives","ETHF0:USTF0",1672768274976,2.30557147,1207.6,1207.5,47.20731615]
["bitfinex-derivatives","ETHF0:USTF0",1672768277708,2.30557147,1207.6,1207.5,52.17362296]
["bitfinex-derivatives","ETHF0:USTF0",1672768278755,2.30557147,1207.6,1207.5,46.59647203]
["bitfinex-derivatives","ETHF0:USTF0",1672768279070,2.30557147,1207.6,1207.5,50.9418045]
["bitfinex-derivatives","ETHF0:USTF0",1672768280227,2.30557147,1207.6,1207.5,46.59647203]
["bitfinex-derivatives","ETHF0:USTF0",1672768281175,2.30557147,1207.6,1207.5,52.17362296]
["bitfinex-derivatives","ETHF0:USTF0",1672768282851,2.30557147,1207.6,1207.5,47.20731615]
["bitfinex-derivatives","ETHF0:USTF0",1672768283062,2.09025948,1207.6,1207.5,47.20731615]
["bitfinex-derivatives","ETHF0:USTF0",1672768283276,2.02400964,1207.6,1207.5,57.13031615]
["bitfinex-derivatives","ETHF0:USTF0",1672768283487,2.02400964,1207.6,1207.5,64.95878929]
["bitfinex-derivatives","ETHF0:USTF0",1672768283698,2.02400964,1207.6,1207.5,71.14679539]
["bitfinex-derivatives","ETHF0:USTF0",1672768284322,2.02400964,1207.6,1207.5,63.31832225]
["bitfinex-derivatives","ETHF0:USTF0",1672768284742,2.02400964,1207.6,1207.5,57.13031615]
["bitfinex-derivatives","ETHF0:USTF0",1672768288533,1.23908923,1207.9,1207.5,45.11267306]
["bitfinex-derivatives","ETHF0:USTF0",1672768288735,1.23908923,1207.9,1207.8,16.2463]
["bitfinex-derivatives","ETHF0:USTF0",1672768288946,1.23908923,1207.9,1207.8,17.71412386]
["bitfinex-derivatives","ETHF0:USTF0",1672768289793,1.23908923,1207.9,1207.8,21.43699039]
["bitfinex-derivatives","ETHF0:USTF0",1672768290422,1.23908923,1207.9,1207.8,17.71412386]
["bitfinex-derivatives","ETHF0:USTF0",1672768290844,1.23908923,1207.9,1207.8,21.43699039]
["bitfinex-derivatives","ETHF0:USTF0",1672768291161,1.23908923,1207.9,1207.8,17.71412386]
["bitfinex-derivatives","ETHF0:USTF0",1672768291473,1.23908923,1207.9,1207.8,21.43699039]
["bitfinex-derivatives","ETHF0:USTF0",1672768292841,1.23908923,1207.9,1207.8,17.71412386]
["bitfinex-derivatives","ETHF0:USTF0",1672768293157,1.23908923,1207.9,1207.8,21.43699039]
["bitfinex-derivatives","ETHF0:USTF0",1672768294838,1.23908923,1207.9,1207.8,17.71412386]
["bitfinex-derivatives","ETHF0:USTF0",1672768295253,1.23908923,1207.9,1207.8,21.43699039]
["bitfinex-derivatives","ETHF0:USTF0",1672768295460,1.23908923,1207.9,1207.8,17.71412386]
["bitfinex-derivatives","ETHF0:USTF0",1672768295669,1.23908923,1207.9,1207.8,21.43699039]
["bitfinex-derivatives","ETHF0:USTF0",1672768295878,1.23908923,1207.9,1207.8,17.71412386]
["bitfinex-derivatives","ETHF0:USTF0",1672768299450,1.23908923,1207.9,1207.8,21.43699039]
["bitfinex-derivatives","ETHF0:USTF0",1672768300085,1.23908923,1207.9,1207.8,17.71412386]
["bitfinex-derivatives","ETHF0:USTF0",1672768305343,1.23908923,1207.9,1207.8,21.43699039]
["bitfinex-derivatives","ETHF0:USTF0",1672768306180,3.09679461,1208.0,1207.8,21.43699039]
["bitfinex-derivatives","ETHF0:USTF0",1672768306391,1.23908923,1207.9,1207.8,16.65916653]
["bitfinex-derivatives","ETHF0:USTF0",1672768306607,1.23908923,1207.9,1207.8,21.4394305]
["bitfinex-derivatives","ETHF0:USTF0",1672768307760,1.23908923,1207.9,1207.8,17.71656397]
["bitfinex-derivatives","ETHF0:USTF0",1672768309132,1.23908923,1207.9,1207.8,21.4394305]
["bitfinex-derivatives","ETHF0:USTF0",1672768309859,1.85770538,1208.0,1207.8,21.4394305]
["bitfinex-derivatives","ETHF0:USTF0",1672768310070,1.85770538,1208.0,1207.9,16.14229324]
["bitfinex-derivatives","ETHF0:USTF0",1672768310806,3.0957966,1208.0,1207.9,16.14229324]
["bitfinex-derivatives","ETHF0:USTF0",1672768311228,1.85770538,1208.0,1207.9,16.14229324]
["bitfinex-derivatives","ETHF0:USTF0",1672768311432,3.09580242,1208.0,1207.9,16.14229324]
["bitfinex-derivatives","ETHF0:USTF0",1672768311856,1.85770538,1208.0,1207.9,16.14229324]
["bitfinex-derivatives","ETHF0:USTF0",1672768312911,4.33499694,1208.0,1207.9,16.14229324]
["bitfinex-derivatives","ETHF0:USTF0",1672768313757,2.47729156,1208.0,1207.9,18.62407829]
["bitfinex-derivatives","ETHF0:USTF0",1672768314280,2.47729156,1208.0,1207.9,5.59304902]
["bitfinex-derivatives","ETHF0:USTF0",1672768314490,5.56849961,1208.0,1207.9,5.59304902]
["bitfinex-derivatives","ETHF0:USTF0",1672768314804,3.09120805,1208.0,1207.9,5.98711356]
["bitfinex-derivatives","ETHF0:USTF0",1672768315224,3.09120805,1208.0,1207.9,3.50532851]
["bitfinex-derivatives","ETHF0:USTF0",1672768315435,3.09120805,1208.0,1207.9,3.50832851]
["bitfinex-derivatives","ETHF0:USTF0",1672768315855,3.09120805,1208.0,1207.9,4.74929042]
["bitfinex-derivatives","ETHF0:USTF0",1672768316069,3.72401316,1208.1,1207.9,2.88796191]
["bitfinex-derivatives","ETHF0:USTF0",1672768316384,3.09456027,1208.0,1207.9,4.74929042]
["bitfinex-derivatives","ETHF0:USTF0",1672768317424,3.09456027,1208.0,1207.9,4.74893861]
["bitfinex-derivatives","ETHF0:USTF0",1672768318487,3.09456027,1208.0,1207.9,3.50832851]
["bitfinex-derivatives","ETHF0:USTF0",1672768320794,2.47561085,1208.0,1207.9,6.00011356]
["bitfinex-derivatives","ETHF0:USTF0",1672768321321,2.47561085,1208.0,1207.9,4.13878505]
["bitfinex-derivatives","ETHF0:USTF0",1672768321530,2.47561085,1208.0,1207.9,5.60615599]
["bitfinex-derivatives","ETHF0:USTF0",1672768321743,2.47561085,1208.0,1207.9,4.13878505]
["bitfinex-derivatives","ETHF0:USTF0",1672768321959,2.47561085,1208.0,1207.9,5.99957452]
["bitfinex-derivatives","ETHF0:USTF0",1672768322695,2.47561085,1208.0,1207.9,4.13878505]
["bitfinex-derivatives","ETHF0:USTF0",1672768322906,2.47561085,1208.0,1207.9,5.99952553]
["bitfinex-derivatives","ETHF0:USTF0",1672768323429,2.47561085,1208.0,1207.9,5.999526]
["bitfinex-derivatives","ETHF0:USTF0",1672768325635,2.47561085,1208.0,1207.9,4.13878505]
["bitfinex-derivatives","ETHF0:USTF0",1672768327005,2.47561085,1208.0,1207.9,5.99933147]
["bitfinex-derivatives","ETHF0:USTF0",1672768327636,2.47561085,1208.0,1207.9,5.99934088]
["bitfinex-derivatives","ETHF0:USTF0",1672768328163,2.47561085,1208.0,1207.9,4.13878505]
["bitfinex-derivatives","ETHF0:USTF0",1672768328373,2.47561085,1208.0,1207.9,5.99931992]
["bitfinex-derivatives","ETHF0:USTF0",1672768329109,2.47561085,1208.0,1207.9,3.51753487]
["bitfinex-derivatives","ETHF0:USTF0",1672768329319,5.57017112,1208.0,1207.9,3.51753487]
["bitfinex-derivatives","ETHF0:USTF0",1672768329531,2.47561085,1208.0,1207.9,5.99931992]
["bitfinex-derivatives","ETHF0:USTF0",1672768330795,2.47561085,1208.0,1207.9,4.13878505]
["bitfinex-derivatives","ETHF0:USTF0",1672768331427,2.47561085,1208.0,1207.9,5.60614627]
["bitfinex-derivatives","ETHF0:USTF0",1672768332373,2.47561085,1208.0,1207.9,4.13878505]
["bitfinex-derivatives","ETHF0:USTF0",1672768332577,2.47561085,1208.0,1207.9,5.60614664]
["bitfinex-derivatives","ETHF0:USTF0",1672768332785,4.33189464,1208.0,1207.9,5.60614664]
["bitfinex-derivatives","ETHF0:USTF0",1672768333207,1.85628379,1208.0,1207.9,16.37814664]
["bitfinex-derivatives","ETHF0:USTF0",1672768333420,1.85628379,1208.0,1207.9,13.87814664]
["bitfinex-derivatives","ETHF0:USTF0",1672768333621,1.85628379,1208.0,1207.9,14.49839086]
["bitfinex-derivatives","ETHF0:USTF0",1672768335844,3.09398523,1208.0,1207.9,14.49839086]
["bitfinex-derivatives","ETHF0:USTF0",1672768336259,1.85628379,1208.0,1207.9,14.49839086]
["bitfinex-derivatives","ETHF0:USTF0",1672768336889,3.09394657,1208.0,1207.9,14.49839086]
["bitfinex-derivatives","ETHF0:USTF0",1672768337100,3.09395593,1208.0,1207.9,14.49839086]
["bitfinex-derivatives","ETHF0:USTF0",1672768337724,1.85628379,1208.0,1207.9,14.49839086]
["bitfinex-derivatives","ETHF0:USTF0",1672768337937,1.85628379,1208.0,1207.9,16.97895489]
["bitfinex-derivatives","ETHF0:USTF0",1672768338569,4.33189464,1208.0,1207.9,13.87692562]
["bitfinex-derivatives","ETHF0:USTF0",1672768339412,1.85628379,1208.0,1207.9,16.97895489]
["bitfinex-derivatives","ETHF0:USTF0",1672768340251,1.85628379,1208.0,1207.9,14.49839086]
["bitfinex-derivatives","ETHF0:USTF0",1672768340463,1.85628379,1208.0,1207.9,16.14239086]
["bitfinex-derivatives","ETHF0:USTF0",1672768341835,1.85628379,1208.0,1207.9,18.62294974]
["bitfinex-derivatives","ETHF0:USTF0",1672768342045,1.85628379,1208.0,1207.9,16.14239086]
["bitfinex-derivatives","ETHF0:USTF0",1672768342574,3.09402384,1208.0,1207.9,16.14239086]
["bitfinex-derivatives","ETHF0:USTF0",1672768342888,1.85628379,1208.0,1207.9,16.14239086]
["bitfinex-derivatives","ETHF0:USTF0",1672768343938,1.85628379,1208.0,1207.9,19.14969086]
["bitfinex-derivatives","ETHF0:USTF0",1672768344776,1.23756702,1208.0,1207.9,19.14969086]
["bitfinex-derivatives","ETHF0:USTF0",1672768345304,1.23756702,1208.0,1207.9,16.04766159]
["bitfinex-derivatives","ETHF0:USTF0",1672768345937,1.23756702,1208.0,1207.9,19.1478463]
["bitfinex-derivatives","ETHF0:USTF0",1672768346561,3.09385081,1208.0,1207.9,19.1478463]
["bitfinex-derivatives","ETHF0:USTF0",1672768347199,1.23756702,1208.0,1207.9,19.1478463]
["bitfinex-derivatives","ETHF0:USTF0",1672768347415,3.09385081,1208.0,1207.9,19.1478463]
["bitfinex-derivatives","ETHF0:USTF0",1672768350567,3.09385081,1208.0,1207.9,17.5038463]
["bitfinex-derivatives","ETHF0:USTF0",1672768352139,3.09057093,1208.0,1207.9,17.5038463]
["bitfinex-derivatives","ETHF0:USTF0",1672768353400,1.23428714,1208.0,1207.9,17.5038463]
["bitfinex-derivatives","ETHF0:USTF0",1672768353611,3.09057093,1208.0,1207.9,17.5038463]
["bitfinex-derivatives","ETHF0:USTF0",1672768358546,1.85628379,1208.0,1207.9,17.5038463]
["bitfinex-derivatives","ETHF0:USTF0",1672768360142,1.85628379,1208.0,1207.9,14.4965463]
["bitfinex-derivatives","ETHF0:USTF0",1672768360353,1.85628379,1208.0,1207.9,17.5038463]
["bitfinex-derivatives","ETHF0:USTF0",1672768360763,4.33189464,1208.0,1207.9,17.5038463]
["bitfinex-derivatives","ETHF0:USTF0",1672768360976,4.33189464,1208.0,1207.9,19.98504246]
["bitfinex-derivatives","ETHF0:USTF0",1672768361301,4.33189464,1208.0,1207.9,21.6400491]
["bitfinex-derivatives","ETHF0:USTF0",1672768361616,2.47561085,1208.0,1207.9,18.53986439]
["bitfinex-derivatives","ETHF0:USTF0",1672768363608,4.3322138,1208.0,1207.9,21.6400491]
["bitfinex-derivatives","ETHF0:USTF0",1672768363821,2.47561085,1208.0,1207.9,21.6400491]
["bitfinex-derivatives","ETHF0:USTF0",1672768364133,4.33237555,1208.0,1207.9,21.6400491]
["bitfinex-derivatives","ETHF0:USTF0",1672768364557,4.33237555,1208.0,1207.9,21.64019016]
["bitfinex-derivatives","ETHF0:USTF0",1672768366446,2.47561085,1208.0,1207.9,21.64019016]
["bitfinex-derivatives","ETHF0:USTF0",1672768368860,2.47561085,1208.0,1207.9,18.54000545]
["bitfinex-derivatives","ETHF0:USTF0",1672768369068,2.47561085,1208.0,1207.9,21.64019016]
["bitfinex-derivatives","ETHF0:USTF0",1672768369488,2.47561085,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768374017,1.85693195,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768374327,4.3325428,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768380005,2.47561085,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768381267,4.33249511,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768381469,2.47561085,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768381895,4.33251927,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768383263,2.47561085,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768383580,4.33230553,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768384421,4.3322235,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768385050,2.47561085,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768385369,2.47561085,1208.0,1207.9,21.64106064]
["bitfinex-derivatives","ETHF0:USTF0",1672768385580,2.47561085,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768386519,2.47561085,1208.0,1207.9,18.54125903]
["bitfinex-derivatives","ETHF0:USTF0",1672768386724,2.47561085,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768387044,2.47561085,1208.0,1207.9,21.64140603]
["bitfinex-derivatives","ETHF0:USTF0",1672768387467,2.47561085,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768390087,4.33257779,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768390612,2.47561085,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768391147,1.8567636,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768391569,4.33237445,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768392189,1.8567636,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768393880,4.33237445,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768394925,1.8567636,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768396294,4.33237445,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768397449,2.47561085,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768400183,5.57017112,1208.0,1207.9,21.64195698]
["bitfinex-derivatives","ETHF0:USTF0",1672768400602,5.57017112,1208.0,1207.9,18.54177227]
["bitfinex-derivatives","ETHF0:USTF0",1672768400805,5.57017112,1208.0,1207.9,21.64195698]
["bitfinex-derivatives","ETHF0:USTF0",1672768401233,5.57017112,1208.0,1207.9,18.54177227]
["bitfinex-derivatives","ETHF0:USTF0",1672768401751,5.57017112,1208.0,1207.9,21.64195698]
["bitfinex-derivatives","ETHF0:USTF0",1672768402387,5.57017112,1208.0,1207.9,18.54177227]
["bitfinex-derivatives","ETHF0:USTF0",1672768402593,2.47561085,1208.0,1207.9,21.64195698]
["bitfinex-derivatives","ETHF0:USTF0",1672768403225,2.47561085,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768406064,4.33277322,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768406480,4.33273694,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768407954,4.33273694,1208.0,1207.9,16.1515463]
["bitfinex-derivatives","ETHF0:USTF0",1672768408167,4.33273694,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768409534,2.47561085,1208.0,1207.9,19.1588463]
["bitfinex-derivatives","ETHF0:USTF0",1672768414682,1.8578502,1208.0,1207.9,16.05866159]
["bitfinex-derivatives","ETHF0:USTF0",1672768419742,4.33346105,1208.1,1207.9,16.05866159]
["bitfinex-derivatives","ETHF0:USTF0",1672768419941,2.47561085,1208.1,1208.0,12.86314841]
["bitfinex-derivatives","ETHF0:USTF0",1672768420149,2.47561085,1208.1,1208.0,10.38144436]
["bitfinex-derivatives","ETHF0:USTF0",1672768420881,2.47561085,1208.1,1208.0,12.86306983]
["bitfinex-derivatives","ETHF0:USTF0",1672768421200,4.33268817,1208.1,1208.0,10.38144436]
["bitfinex-derivatives","ETHF0:USTF0",1672768423724,4.33268817,1208.1,1208.0,15.87012558]
["bitfinex-derivatives","ETHF0:USTF0",1672768424245,4.33268817,1208.1,1208.0,13.37012558]
["bitfinex-derivatives","ETHF0:USTF0",1672768424456,4.33268817,1208.1,1208.0,13.36999751]
["bitfinex-derivatives","ETHF0:USTF0",1672768424667,4.33268817,1208.1,1208.0,13.37000396]
["bitfinex-derivatives","ETHF0:USTF0",1672768426248,4.33268817,1208.1,1208.0,10.88874436]
["bitfinex-derivatives","ETHF0:USTF0",1672768426765,4.33268817,1208.1,1208.0,13.3698531]
["bitfinex-derivatives","ETHF0:USTF0",1672768430248,2.47561085,1208.1,1208.0,13.3698531]
["bitfinex-derivatives","ETHF0:USTF0",1672768430563,4.33226372,1208.1,1208.0,13.3588531]
["bitfinex-derivatives","ETHF0:USTF0",1672768430776,2.4715617,1208.1,1208.0,10.25677033]
["bitfinex-derivatives","ETHF0:USTF0",1672768431300,4.32821148,1208.1,1208.0,13.3588531]
["bitfinex-derivatives","ETHF0:USTF0",1672768431506,2.4715617,1208.1,1208.0,10.25677033]
["bitfinex-derivatives","ETHF0:USTF0",1672768432874,2.4715617,1208.1,1208.0,7.24947033]
["bitfinex-derivatives","ETHF0:USTF0",1672768433080,2.4715617,1208.1,1208.0,10.25677033]
["bitfinex-derivatives","ETHF0:USTF0",1672768438118,2.4715617,1208.1,1208.0,7.24947033]
["bitfinex-derivatives","ETHF0:USTF0",1672768438335,2.4715617,1208.1,1208.0,10.25677033]
["bitfinex-derivatives","ETHF0:USTF0",1672768439075,4.3282818,1208.1,1208.0,10.87774436]
["bitfinex-derivatives","ETHF0:USTF0",1672768439287,4.3282818,1208.1,1208.0,13.35879816]
["bitfinex-derivatives","ETHF0:USTF0",1672768440230,4.3282818,1208.1,1208.0,10.87774436]
["bitfinex-derivatives","ETHF0:USTF0",1672768440439,4.3282818,1208.1,1208.0,13.35881781]
["bitfinex-derivatives","ETHF0:USTF0",1672768440855,2.4715617,1208.1,1208.0,10.25673504]
["bitfinex-derivatives","ETHF0:USTF0",1672768441393,2.4715617,1208.1,1208.0,13.35881781]
["bitfinex-derivatives","ETHF0:USTF0",1672768442023,3.09456027,1208.1,1208.0,9.00656802]
["bitfinex-derivatives","ETHF0:USTF0",1672768442335,3.09456027,1208.1,1208.0,4.75904461]
["bitfinex-derivatives","ETHF0:USTF0",1672768442548,3.09456027,1208.1,1208.0,3.51819457]
["bitfinex-derivatives","ETHF0:USTF0",1672768447272,3.09456027,1208.1,1208.0,4.75906419]
["bitfinex-derivatives","ETHF0:USTF0",1672768448116,3.09456027,1208.1,1208.0,4.75894362]
["bitfinex-derivatives","ETHF0:USTF0",1672768448638,3.09456027,1208.1,1208.0,7.76624362]
["bitfinex-derivatives","ETHF0:USTF0",1672768448856,3.09456027,1208.1,1208.0,6.52549457]
["bitfinex-derivatives","ETHF0:USTF0",1672768449377,3.09456027,1208.1,1208.0,9.00656802]
["bitfinex-derivatives","ETHF0:USTF0",1672768449581,3.09456027,1208.1,1208.0,7.14537345]
["bitfinex-derivatives","ETHF0:USTF0",1672768450318,3.09456027,1208.2,1208.0,7.14537345]
["bitfinex-derivatives","ETHF0:USTF0",1672768450529,3.09456027,1208.2,1208.1,3.1016549]
["bitfinex-derivatives","ETHF0:USTF0",1672768452311,3.09456027,1208.2,1208.1,6.1089549]
["bitfinex-derivatives","ETHF0:USTF0",1672768452745,3.09456027,1208.2,1208.1,3.1016549]
["bitfinex-derivatives","ETHF0:USTF0",1672768452958,3.09456027,1208.2,1208.1,6.1089549]
["bitfinex-derivatives","ETHF0:USTF0",1672768455060,3.09456027,1208.2,1208.1,3.1016549]
["bitfinex-derivatives","ETHF0:USTF0",1672768455271,3.09456027,1208.2,1208.1,6.1089549]
["bitfinex-derivatives","ETHF0:USTF0",1672768457262,6.56241316,1208.3,1208.1,4.24796196]
["bitfinex-derivatives","ETHF0:USTF0",1672768457462,6.56241316,1208.3,1208.1,6.1089549]
["bitfinex-derivatives","ETHF0:USTF0",1672768458524,5.38101316,1208.3,1208.1,6.1089549]
["bitfinex-derivatives","ETHF0:USTF0",1672768459364,5.38101316,1208.3,1208.1,4.24796196]
["bitfinex-derivatives","ETHF0:USTF0",1672768459579,9.72142636,1208.3,1208.1,1.24066196]
["bitfinex-derivatives","ETHF0:USTF0",1672768460102,3.72401316,1208.2,1208.1,1.24066196]
["bitfinex-derivatives","ETHF0:USTF0",1672768460312,9.72142636,1208.3,1208.1,1.24066196]
["bitfinex-derivatives","ETHF0:USTF0",1672768460836,3.72401316,1208.2,1208.1,1.24066196]
["bitfinex-derivatives","ETHF0:USTF0",1672768461047,9.72142636,1208.3,1208.1,1.24066196]
["bitfinex-derivatives","ETHF0:USTF0",1672768463677,3.72401316,1208.2,1208.0,7.7659549]
["bitfinex-derivatives","ETHF0:USTF0",1672768463895,3.09618623,1208.1,1208.0,7.7659549]
["bitfinex-derivatives","ETHF0:USTF0",1672768464098,3.09618623,1208.1,1208.0,4.7586549]
["bitfinex-derivatives","ETHF0:USTF0",1672768464302,6.73131316,1208.2,1208.0,4.7586549]
["bitfinex-derivatives","ETHF0:USTF0",1672768464512,6.73131316,1208.2,1208.0,2.89766196]
["bitfinex-derivatives","ETHF0:USTF0",1672768464941,6.73131316,1208.2,1208.0,4.7586549]
["bitfinex-derivatives","ETHF0:USTF0",1672768465147,3.0959703,1208.1,1208.0,4.7586549]
["bitfinex-derivatives","ETHF0:USTF0",1672768465679,6.73131316,1208.2,1208.0,4.7586549]
["bitfinex-derivatives","ETHF0:USTF0",1672768466094,3.09555348,1208.1,1208.0,4.7586549]
["bitfinex-derivatives","ETHF0:USTF0",1672768466303,3.09555937,1208.1,1208.0,4.7586549]
["bitfinex-derivatives","ETHF0:USTF0",1672768468413,6.73131316,1208.2,1208.0,2.89766196]
["bitfinex-derivatives","ETHF0:USTF0",1672768468616,3.09557025,1208.1,1208.0,4.7586549]
["bitfinex-derivatives","ETHF0:USTF0",1672768470302,3.09557025,1208.1,1208.0,6.52529294]
["bitfinex-derivatives","ETHF0:USTF0",1672768471044,5.57191191,1208.1,1208.0,9.00636639]
["bitfinex-derivatives","ETHF0:USTF0",1672768471983,5.57191191,1208.1,1208.0,7.14537345]
["bitfinex-derivatives","ETHF0:USTF0",1672768473241,5.57191191,1208.1,1208.0,9.00630025]
["bitfinex-derivatives","ETHF0:USTF0",1672768473861,5.57191191,1208.1,1208.0,7.14537345]
["bitfinex-derivatives","ETHF0:USTF0",1672768474077,3.09557025,1208.1,1208.0,6.52533176]
["bitfinex-derivatives","ETHF0:USTF0",1672768476827,3.09557025,1208.1,1208.0,9.00640521]
["bitfinex-derivatives","ETHF0:USTF0",1672768477245,3.09557025,1208.1,1208.0,6.52533176]
["bitfinex-derivatives","ETHF0:USTF0",1672768479873,3.09557025,1208.1,1208.0,9.00640521]
["bitfinex-derivatives","ETHF0:USTF0",1672768480081,3.09557025,1208.1,1208.0,7.14537345]
["bitfinex-derivatives","ETHF0:USTF0",1672768480493,3.09557025,1208.1,1208.0,10.25666015]
["bitfinex-derivatives","ETHF0:USTF0",1672768480919,5.57325078,1208.1,1208.0,10.25666015]
["bitfinex-derivatives","ETHF0:USTF0",1672768483547,5.57325078,1208.1,1208.0,7.24936015]
["bitfinex-derivatives","ETHF0:USTF0",1672768483761,5.57325078,1208.1,1208.0,10.25666015]
["bitfinex-derivatives","ETHF0:USTF0",1672768484600,5.57325078,1208.1,1208.0,7.24936015]
["bitfinex-derivatives","ETHF0:USTF0",1672768484809,5.57325078,1208.1,1208.0,10.25666015]
["bitfinex-derivatives","ETHF0:USTF0",1672768489330,5.57325078,1208.1,1208.0,7.24936015]
["bitfinex-derivatives","ETHF0:USTF0",1672768489539,5.57325078,1208.1,1208.0,10.25666015]
["bitfinex-derivatives","ETHF0:USTF0",1672768490059,5.57325078,1208.1,1208.0,7.24936015]
["bitfinex-derivatives","ETHF0:USTF0",1672768490277,5.57325078,1208.1,1208.0,10.25666015]
["bitfinex-derivatives","ETHF0:USTF0",1672768490902,2.47768053,1208.1,1208.0,10.25666015]
["bitfinex-derivatives","ETHF0:USTF0",1672768491111,3.09557025,1208.1,1208.0,10.25666015]
["bitfinex-derivatives","ETHF0:USTF0",1672768491321,5.57340765,1208.1,1208.0,10.25666015]
["bitfinex-derivatives","ETHF0:USTF0",1672768491850,3.09557025,1208.1,1208.0,8.78937345]
["bitfinex-derivatives","ETHF0:USTF0",1672768492164,3.09557025,1208.1,1208.0,10.25665929]
["bitfinex-derivatives","ETHF0:USTF0",1672768492374,5.5732203,1208.1,1208.0,10.25665929]
["bitfinex-derivatives","ETHF0:USTF0",1672768492691,3.09557025,1208.1,1208.0,10.65093244]
["bitfinex-derivatives","ETHF0:USTF0",1672768492900,3.09557025,1208.1,1208.0,8.78937345]
["bitfinex-derivatives","ETHF0:USTF0",1672768493743,3.09557025,1208.1,1208.0,5.78207345]
["bitfinex-derivatives","ETHF0:USTF0",1672768493952,3.09557025,1208.1,1208.0,10.65098965]
["bitfinex-derivatives","ETHF0:USTF0",1672768494265,3.09557025,1208.1,1208.0,10.65098939]
["bitfinex-derivatives","ETHF0:USTF0",1672768495102,3.09557025,1208.1,1208.0,8.16991594]
["bitfinex-derivatives","ETHF0:USTF0",1672768495313,3.72401316,1208.2,1208.0,9.4110578]
["bitfinex-derivatives","ETHF0:USTF0",1672768495525,3.72401316,1208.2,1208.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672768495734,3.72401316,1208.2,1208.1,2.88714186]
["bitfinex-derivatives","ETHF0:USTF0",1672768496569,3.72401316,1208.2,1208.1,2.89814186]
["bitfinex-derivatives","ETHF0:USTF0",1672768496785,8.38831316,1208.2,1208.0,4.67698662]
["bitfinex-derivatives","ETHF0:USTF0",1672768497207,8.38831316,1208.2,1208.0,2.81537068]
["bitfinex-derivatives","ETHF0:USTF0",1672768497424,3.72401316,1208.1,1208.0,2.81537068]
["bitfinex-derivatives","ETHF0:USTF0",1672768497630,12.72872636,1208.2,1208.0,2.81537068]
["bitfinex-derivatives","ETHF0:USTF0",1672768499828,3.72401316,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768500044,5.38101316,1208.1,1207.8,3.51861594]
["bitfinex-derivatives","ETHF0:USTF0",1672768500359,3.09469715,1207.9,1207.8,3.51861594]
["bitfinex-derivatives","ETHF0:USTF0",1672768503826,5.56941388,1207.9,1207.8,3.51861594]
["bitfinex-derivatives","ETHF0:USTF0",1672768504140,3.09469715,1207.9,1207.8,3.51861594]
["bitfinex-derivatives","ETHF0:USTF0",1672768504781,5.56936537,1207.9,1207.8,3.51861594]
["bitfinex-derivatives","ETHF0:USTF0",1672768505827,2.47466822,1207.9,1207.8,3.51861594]
["bitfinex-derivatives","ETHF0:USTF0",1672768506672,5.56936537,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768507298,3.09469715,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768507717,5.56863863,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768508660,2.47394148,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768508872,5.56863863,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768509827,5.56863863,1207.9,1207.8,1.62388332]
["bitfinex-derivatives","ETHF0:USTF0",1672768510036,5.56863863,1207.9,1207.8,1.59076664]
["bitfinex-derivatives","ETHF0:USTF0",1672768510345,3.09469715,1207.9,1207.8,1.59076664]
["bitfinex-derivatives","ETHF0:USTF0",1672768510552,5.567372,1207.9,1207.7,3.51861594]
["bitfinex-derivatives","ETHF0:USTF0",1672768510771,1.85452358,1207.8,1207.7,3.51861594]
["bitfinex-derivatives","ETHF0:USTF0",1672768510966,2.47267485,1207.8,1207.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768511817,4.32669334,1207.8,1207.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768512238,4.32666055,1207.8,1207.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768512441,4.32667322,1207.8,1207.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768512649,4.32666378,1207.8,1207.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768513186,2.47267485,1207.8,1207.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768513916,4.11467485,1207.8,1207.6,4.86891594]
["bitfinex-derivatives","ETHF0:USTF0",1672768514125,3.08902107,1207.7,1207.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672768514438,4.32608293,1207.7,1207.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672768514972,1.85340808,1207.7,1207.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672768515181,4.32608293,1207.7,1207.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672768515591,1.85340808,1207.7,1207.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672768516015,3.08844597,1207.7,1207.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672768516960,3.08844115,1207.7,1207.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672768521172,1.23503307,1207.7,1207.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672768521483,3.08844115,1207.7,1207.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672768521696,1.23503307,1207.7,1207.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672768521905,3.08844115,1207.7,1207.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672768522953,3.08844115,1207.7,1207.5,8.51591594]
["bitfinex-derivatives","ETHF0:USTF0",1672768523377,3.08844115,1207.7,1207.5,6.51591594]
["bitfinex-derivatives","ETHF0:USTF0",1672768525268,3.08844115,1207.7,1207.5,8.51591594]
["bitfinex-derivatives","ETHF0:USTF0",1672768525891,3.08844115,1207.7,1207.5,8.99698939]
["bitfinex-derivatives","ETHF0:USTF0",1672768526317,3.08844115,1207.7,1207.5,6.51591594]
["bitfinex-derivatives","ETHF0:USTF0",1672768526529,3.08844115,1207.7,1207.5,10.99698939]
["bitfinex-derivatives","ETHF0:USTF0",1672768526730,3.08844115,1207.7,1207.5,8.99698939]
["bitfinex-derivatives","ETHF0:USTF0",1672768526941,3.08844115,1207.7,1207.5,6.51591594]
["bitfinex-derivatives","ETHF0:USTF0",1672768528105,1.23503307,1207.6,1207.5,6.51591594]
["bitfinex-derivatives","ETHF0:USTF0",1672768528318,3.08844115,1207.7,1207.5,6.51591594]
["bitfinex-derivatives","ETHF0:USTF0",1672768528834,1.23503307,1207.6,1207.5,6.51591594]
["bitfinex-derivatives","ETHF0:USTF0",1672768529470,3.08844115,1207.7,1207.5,6.51591594]
["bitfinex-derivatives","ETHF0:USTF0",1672768529673,3.08844115,1207.7,1207.5,10.99698939]
["bitfinex-derivatives","ETHF0:USTF0",1672768529884,3.08844115,1207.7,1207.5,8.99698939]
["bitfinex-derivatives","ETHF0:USTF0",1672768530195,3.08823646,1207.7,1207.6,1.86161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768530412,3.08824223,1207.7,1207.6,4.36161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768530621,3.08824223,1207.7,1207.6,6.00361594]
["bitfinex-derivatives","ETHF0:USTF0",1672768530833,3.08824223,1207.7,1207.6,3.50361594]
["bitfinex-derivatives","ETHF0:USTF0",1672768531673,3.08824223,1207.7,1207.6,6.51091594]
["bitfinex-derivatives","ETHF0:USTF0",1672768532086,1.85340808,1207.7,1207.6,6.51091594]
["bitfinex-derivatives","ETHF0:USTF0",1672768533037,1.85340808,1207.7,1207.6,3.50361594]
["bitfinex-derivatives","ETHF0:USTF0",1672768533254,1.85340808,1207.7,1207.6,6.51091594]
["bitfinex-derivatives","ETHF0:USTF0",1672768533984,4.32608293,1207.7,1207.6,6.51091594]
["bitfinex-derivatives","ETHF0:USTF0",1672768534393,4.32651326,1207.7,1207.6,6.51091594]
["bitfinex-derivatives","ETHF0:USTF0",1672768534607,2.47267485,1207.7,1207.6,6.51091594]
["bitfinex-derivatives","ETHF0:USTF0",1672768534828,4.32650769,1207.7,1207.6,6.51091594]
["bitfinex-derivatives","ETHF0:USTF0",1672768535572,4.32655015,1207.7,1207.6,6.51091594]
["bitfinex-derivatives","ETHF0:USTF0",1672768535888,2.47267485,1207.7,1207.6,6.51091594]
["bitfinex-derivatives","ETHF0:USTF0",1672768537254,3.09469715,1207.7,1207.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672768537776,5.56785346,1207.7,1207.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672768538196,1.657,1207.7,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768538409,2.4739174,1207.6,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768540094,5.56631404,1207.6,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768541345,3.09239664,1207.6,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768541557,5.56572742,1207.6,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768542086,2.47333078,1207.6,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768542293,5.56572742,1207.6,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768544711,2.47333078,1207.6,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768545238,5.56572742,1207.6,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768546815,2.47333078,1207.6,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768547013,5.56572742,1207.6,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768551649,3.09239664,1207.6,1207.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672768552172,3.09239664,1207.6,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768552691,5.56533551,1207.6,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768552907,3.09239664,1207.6,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768553219,5.56533427,1207.6,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768554797,2.47293763,1207.6,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768555429,5.56533427,1207.6,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768556164,2.47293763,1207.6,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768556480,5.56533427,1207.6,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768560996,2.47293763,1207.6,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768561204,5.56533427,1207.6,1207.5,3.50161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768561843,15.49433427,1207.6,1207.5,1.86161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768562045,9.929,1207.6,1207.4,1.86161594]
["bitfinex-derivatives","ETHF0:USTF0",1672768562255,3.09121815,1207.5,1207.3,5.98668939]
["bitfinex-derivatives","ETHF0:USTF0",1672768562465,4.32761678,1207.4,1207.3,5.98668939]
["bitfinex-derivatives","ETHF0:USTF0",1672768562678,4.32761678,1207.4,1207.3,4.12507345]
["bitfinex-derivatives","ETHF0:USTF0",1672768563521,1.85469291,1207.4,1207.3,5.59316637]
["bitfinex-derivatives","ETHF0:USTF0",1672768563937,4.32761678,1207.4,1207.3,5.59316637]
["bitfinex-derivatives","ETHF0:USTF0",1672768564258,4.32761678,1207.4,1207.3,5.98564305]
["bitfinex-derivatives","ETHF0:USTF0",1672768564464,1.85469291,1207.4,1207.3,4.12507345]
["bitfinex-derivatives","ETHF0:USTF0",1672768564683,1.85469291,1207.4,1207.3,5.59316061]
["bitfinex-derivatives","ETHF0:USTF0",1672768565103,1.85469291,1207.4,1207.3,4.12507345]
["bitfinex-derivatives","ETHF0:USTF0",1672768567203,1.85469291,1207.4,1207.3,5.62507345]
["bitfinex-derivatives","ETHF0:USTF0",1672768567621,1.85469291,1207.4,1207.3,7.09315585]
["bitfinex-derivatives","ETHF0:USTF0",1672768568357,3.09107891,1207.4,1207.3,10.19523862]
["bitfinex-derivatives","ETHF0:USTF0",1672768568879,3.09107891,1207.4,1207.3,7.09251418]
["bitfinex-derivatives","ETHF0:USTF0",1672768569094,1.85469291,1207.4,1207.3,7.09251418]
["bitfinex-derivatives","ETHF0:USTF0",1672768569606,1.85469291,1207.4,1207.3,5.59251418]
["bitfinex-derivatives","ETHF0:USTF0",1672768570567,1.85469291,1207.4,1207.3,4.12443178]
["bitfinex-derivatives","ETHF0:USTF0",1672768571719,4.32761678,1207.4,1207.3,4.12443178]
["bitfinex-derivatives","ETHF0:USTF0",1672768571930,4.32761678,1207.4,1207.3,5.59252441]
["bitfinex-derivatives","ETHF0:USTF0",1672768572349,1.85469291,1207.4,1207.3,5.59252441]
["bitfinex-derivatives","ETHF0:USTF0",1672768572568,1.85469291,1207.4,1207.3,8.59982441]
["bitfinex-derivatives","ETHF0:USTF0",1672768572881,4.32761678,1207.4,1207.3,7.13173178]
["bitfinex-derivatives","ETHF0:USTF0",1672768573089,1.85469291,1207.4,1207.3,8.59982112]
["bitfinex-derivatives","ETHF0:USTF0",1672768573295,4.32761678,1207.4,1207.3,7.13173178]
["bitfinex-derivatives","ETHF0:USTF0",1672768573825,4.32761678,1207.4,1207.3,8.59982826]
["bitfinex-derivatives","ETHF0:USTF0",1672768574034,2.47292387,1207.4,1207.3,7.13173178]
["bitfinex-derivatives","ETHF0:USTF0",1672768574240,2.47292387,1207.4,1207.3,8.59982746]
["bitfinex-derivatives","ETHF0:USTF0",1672768574241,4.32816055,1207.4,1207.3,8.59982746]
["bitfinex-derivatives","ETHF0:USTF0",1672768574452,1.85523668,1207.4,1207.3,8.59982746]
["bitfinex-derivatives","ETHF0:USTF0",1672768575713,3.09204663,1207.4,1207.3,9.22147845]
["bitfinex-derivatives","ETHF0:USTF0",1672768575931,1.85523668,1207.4,1207.3,9.22147845]
["bitfinex-derivatives","ETHF0:USTF0",1672768576352,3.09240282,1207.4,1207.3,9.22147845]
["bitfinex-derivatives","ETHF0:USTF0",1672768577190,3.08970614,1207.4,1207.3,9.22147845]
["bitfinex-derivatives","ETHF0:USTF0",1672768580662,3.08970614,1207.4,1207.3,10.87847845]
["bitfinex-derivatives","ETHF0:USTF0",1672768582656,1.23716614,1207.4,1207.3,16.04839568]
["bitfinex-derivatives","ETHF0:USTF0",1672768584547,1.23716614,1207.5,1207.3,31.37726221]
["bitfinex-derivatives","ETHF0:USTF0",1672768584756,1.23716614,1207.5,1207.4,16.15693168]
["bitfinex-derivatives","ETHF0:USTF0",1672768585395,1.23716614,1207.5,1207.4,16.15691907]
["bitfinex-derivatives","ETHF0:USTF0",1672768589286,1.23716614,1207.5,1207.4,13.05409568]
["bitfinex-derivatives","ETHF0:USTF0",1672768590014,1.23716614,1207.5,1207.4,16.15503955]
["bitfinex-derivatives","ETHF0:USTF0",1672768594119,1.23716614,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768594440,1.23656551,1207.6,1207.5,14.42438687]
["bitfinex-derivatives","ETHF0:USTF0",1672768595179,1.23656551,1207.6,1207.5,17.52533074]
["bitfinex-derivatives","ETHF0:USTF0",1672768595915,1.23656551,1207.6,1207.5,14.42438687]
["bitfinex-derivatives","ETHF0:USTF0",1672768596437,1.23656551,1207.6,1207.5,11.92438687]
["bitfinex-derivatives","ETHF0:USTF0",1672768596652,1.23642824,1207.6,1207.5,11.92438687]
["bitfinex-derivatives","ETHF0:USTF0",1672768600746,1.23642824,1207.6,1207.5,10.26738687]
["bitfinex-derivatives","ETHF0:USTF0",1672768603686,1.23642824,1207.6,1207.5,7.26008687]
["bitfinex-derivatives","ETHF0:USTF0",1672768603999,1.23642824,1207.6,1207.5,10.26538687]
["bitfinex-derivatives","ETHF0:USTF0",1672768608404,1.23642824,1207.6,1207.5,13.36633074]
["bitfinex-derivatives","ETHF0:USTF0",1672768609461,1.23642824,1207.6,1207.5,10.88633955]
["bitfinex-derivatives","ETHF0:USTF0",1672768610405,1.23642824,1207.6,1207.5,13.36568765]
["bitfinex-derivatives","ETHF0:USTF0",1672768610723,1.23642824,1207.6,1207.5,10.88633955]
["bitfinex-derivatives","ETHF0:USTF0",1672768611460,1.23642824,1207.6,1207.5,13.36568401]
["bitfinex-derivatives","ETHF0:USTF0",1672768612502,1.23642824,1207.6,1207.5,21.63768401]
["bitfinex-derivatives","ETHF0:USTF0",1672768612822,2.47292387,1207.9,1207.6,1.50752272]
["bitfinex-derivatives","ETHF0:USTF0",1672768613033,2.47292387,1207.9,1207.8,8.16686971]
["bitfinex-derivatives","ETHF0:USTF0",1672768613242,2.47292387,1207.9,1207.8,10.64629599]
["bitfinex-derivatives","ETHF0:USTF0",1672768613453,5.56414202,1208.0,1207.8,8.78672628]
["bitfinex-derivatives","ETHF0:USTF0",1672768613666,5.56414202,1208.0,1207.9,5.5125358]
["bitfinex-derivatives","ETHF0:USTF0",1672768614077,2.47292387,1208.0,1207.9,5.5125358]
["bitfinex-derivatives","ETHF0:USTF0",1672768616602,2.47292387,1208.0,1207.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768616808,2.47292387,1208.0,1207.9,7.2512298]
["bitfinex-derivatives","ETHF0:USTF0",1672768617550,5.56414202,1208.1,1207.9,7.2512298]
["bitfinex-derivatives","ETHF0:USTF0",1672768617760,3.09121815,1208.1,1208.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672768618187,5.56210792,1208.1,1208.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672768618601,3.09121815,1208.1,1208.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672768618813,5.56207591,1208.1,1208.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672768619439,3.09121815,1208.1,1208.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672768619654,3.09121815,1208.1,1208.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672768621231,5.56158085,1208.1,1208.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672768621442,5.56158123,1208.1,1208.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672768621648,3.09121815,1208.1,1208.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672768621858,5.56152459,1208.1,1208.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672768622280,3.09121815,1208.1,1208.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672768623433,5.56145505,1208.1,1208.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672768623860,2.4702369,1208.1,1208.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672768624073,2.4702369,1208.1,1208.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672768624594,2.4702369,1208.1,1208.0,5.901994]
["bitfinex-derivatives","ETHF0:USTF0",1672768625332,5.56145505,1208.2,1208.0,5.901994]
["bitfinex-derivatives","ETHF0:USTF0",1672768625536,3.72401316,1208.4,1208.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768625854,5.5575769,1208.3,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768626053,2.47003418,1208.3,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768627108,2.47003418,1208.3,1208.2,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672768627954,2.47003418,1208.3,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768628484,2.47003418,1208.3,1208.2,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672768631425,5.5575769,1208.4,1208.2,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672768632374,2.47003418,1208.3,1208.2,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672768632586,2.47003418,1208.3,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768636151,2.47003418,1208.4,1208.2,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1672768636370,2.47003418,1208.4,1208.3,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672768636682,13.8295769,1208.5,1208.3,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672768636886,13.8295769,1208.5,1208.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768637095,1.8492055,1208.4,1208.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768648674,1.8492055,1208.4,1208.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672768650039,4.31923968,1208.4,1208.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672768650662,1.8492055,1208.4,1208.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672768652231,1.8492055,1208.4,1208.3,5.898994]
["bitfinex-derivatives","ETHF0:USTF0",1672768653922,1.8492055,1208.4,1208.3,7.555994]
["bitfinex-derivatives","ETHF0:USTF0",1672768658141,1.8492055,1208.4,1208.3,9.4155298]
["bitfinex-derivatives","ETHF0:USTF0",1672768658441,4.31923968,1208.4,1208.3,7.555994]
["bitfinex-derivatives","ETHF0:USTF0",1672768659492,1.8492055,1208.4,1208.3,7.555994]
["bitfinex-derivatives","ETHF0:USTF0",1672768659911,1.8492055,1208.4,1208.3,9.4155298]
["bitfinex-derivatives","ETHF0:USTF0",1672768660126,2.47003418,1208.6,1208.3,31.56079878]
["bitfinex-derivatives","ETHF0:USTF0",1672768660336,20.36731316,1208.9,1208.5,17.9203]
["bitfinex-derivatives","ETHF0:USTF0",1672768660541,20.36731316,1208.9,1208.6,1.23813939]
["bitfinex-derivatives","ETHF0:USTF0",1672768660542,5.56263047,1208.7,1208.6,1.23813939]
["bitfinex-derivatives","ETHF0:USTF0",1672768660757,2.47228021,1208.7,1208.6,1.23813939]
["bitfinex-derivatives","ETHF0:USTF0",1672768660965,2.47228021,1208.7,1208.6,3.73813939]
["bitfinex-derivatives","ETHF0:USTF0",1672768661387,5.56263047,1208.8,1208.6,3.73813939]
["bitfinex-derivatives","ETHF0:USTF0",1672768661601,5.56263047,1208.8,1208.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768662334,5.56263047,1208.8,1208.7,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672768662857,3.09035026,1208.8,1208.7,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672768663079,5.56093979,1208.8,1208.7,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672768663386,3.09035026,1208.8,1208.7,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672768666009,5.56063868,1208.8,1208.7,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672768667381,2.47028842,1208.8,1208.7,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672768670634,2.47028842,1208.8,1208.7,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1672768673259,5.56063868,1208.9,1208.7,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1672768673464,5.56063868,1208.9,1208.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672768673682,3.09035026,1208.9,1208.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672768673891,5.55915832,1208.9,1208.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672768674628,3.09035026,1208.9,1208.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672768675679,6.09765026,1208.9,1208.7,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672768675889,2.46903893,1208.8,1208.7,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672768679775,5.55938919,1208.9,1208.7,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1672768679984,2.46903893,1208.9,1208.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672768680304,2.46903893,1208.9,1208.8,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1672768680519,2.46903893,1208.9,1208.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672768682606,5.55938919,1208.9,1208.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672768683028,6.09765026,1208.9,1208.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672768683352,6.09765026,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768684707,7.75465026,1208.9,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768684920,3.09035026,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768685555,16.66031316,1208.9,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768685769,3.08684034,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768687870,16.66031316,1208.9,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768689028,3.08801017,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768691333,16.66031316,1208.9,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768693649,21.00072636,1208.9,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768694177,16.66031316,1208.9,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768694601,21.00072636,1208.9,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768694802,16.66031316,1208.9,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768695755,3.72401316,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768699966,11.99601316,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768700171,12.6124132,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768700585,9.929,1208.8,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768700797,3.71330193,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768701951,19.32478752,1208.7,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768702378,14.99260193,1208.7,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768703315,19.32478752,1208.7,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768704902,3.71330193,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768705219,19.32478752,1208.7,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768705845,3.71330193,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768707528,19.32478752,1208.7,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768708570,14.99260193,1208.7,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768710150,3.09000921,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768712569,14.99260193,1208.7,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768718153,11.98530193,1208.7,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768718471,14.99260193,1208.7,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768720565,16.64960193,1208.7,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768721933,20.98178752,1208.7,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768724143,3.71330193,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768726247,6.72060193,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768730664,3.71330193,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768732869,6.72060193,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768733814,3.71330193,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768734127,6.72060193,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768734338,14.99260193,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768734550,19.32478752,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768734960,14.99260193,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768735909,19.32478752,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768736539,16.31748752,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768736749,19.32478752,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768738433,19.32522648,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768739377,14.99304089,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768739797,19.32522648,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768740013,15.61148559,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768740219,19.32677593,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768740534,14.99459034,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768740856,19.32677593,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768741908,15.61148559,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768742118,19.32677113,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768742636,12.60418559,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768742849,15.61148559,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768743169,19.32701051,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768746740,15.61148559,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768748204,11.05511752,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768748527,8.04781752,1208.7,1208.5,6.39940539]
["bitfinex-derivatives","ETHF0:USTF0",1672768748845,3.71563193,1208.7,1208.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672768749055,3.71563193,1208.7,1208.6,4.38413939]
["bitfinex-derivatives","ETHF0:USTF0",1672768749268,3.71563193,1208.7,1208.6,2.88413939]
["bitfinex-derivatives","ETHF0:USTF0",1672768749998,3.71563193,1208.7,1208.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672768750209,8.04781752,1208.7,1208.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672768751160,3.71563193,1208.7,1208.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672768752208,3.71563193,1208.7,1208.6,2.88413939]
["bitfinex-derivatives","ETHF0:USTF0",1672768752420,3.71563193,1208.7,1208.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672768757352,19.32711752,1208.8,1208.6,5.37638983]
["bitfinex-derivatives","ETHF0:USTF0",1672768758300,14.99493193,1208.8,1208.6,2.87638983]
["bitfinex-derivatives","ETHF0:USTF0",1672768758512,19.32711752,1208.8,1208.6,1.63825044]
["bitfinex-derivatives","ETHF0:USTF0",1672768759990,3.71563193,1208.7,1208.6,1.63825044]
["bitfinex-derivatives","ETHF0:USTF0",1672768762293,19.32711752,1208.8,1208.6,1.63825044]
["bitfinex-derivatives","ETHF0:USTF0",1672768762931,3.71563193,1208.7,1208.6,1.63825044]
["bitfinex-derivatives","ETHF0:USTF0",1672768763244,19.32711752,1208.8,1208.6,3.13825044]
["bitfinex-derivatives","ETHF0:USTF0",1672768763454,14.99493193,1208.8,1208.6,3.13825044]
["bitfinex-derivatives","ETHF0:USTF0",1672768763870,14.99493193,1208.8,1208.6,1.63825044]
["bitfinex-derivatives","ETHF0:USTF0",1672768766609,11.98763193,1208.8,1208.6,1.63825044]
["bitfinex-derivatives","ETHF0:USTF0",1672768767133,3.71563193,1208.8,1208.6,1.63825044]
["bitfinex-derivatives","ETHF0:USTF0",1672768767558,3.09267707,1208.7,1208.6,3.63825044]
["bitfinex-derivatives","ETHF0:USTF0",1672768767865,3.09267707,1208.7,1208.6,4.87638983]
["bitfinex-derivatives","ETHF0:USTF0",1672768768498,3.09267707,1208.7,1208.6,2.87638983]
["bitfinex-derivatives","ETHF0:USTF0",1672768768918,3.09267707,1208.7,1208.6,1.63825044]
["bitfinex-derivatives","ETHF0:USTF0",1672768769234,3.09267707,1208.7,1208.6,2.87638983]
["bitfinex-derivatives","ETHF0:USTF0",1672768769649,3.09267707,1208.7,1208.6,1.63825044]
["bitfinex-derivatives","ETHF0:USTF0",1672768769866,3.09267707,1208.7,1208.6,2.87638983]
["bitfinex-derivatives","ETHF0:USTF0",1672768770601,3.09267707,1208.7,1208.6,5.37638983]
["bitfinex-derivatives","ETHF0:USTF0",1672768772281,5.56629975,1208.7,1208.6,5.37638983]
["bitfinex-derivatives","ETHF0:USTF0",1672768773124,2.47362268,1208.7,1208.6,13.55295583]
["bitfinex-derivatives","ETHF0:USTF0",1672768773330,4.32896035,1208.7,1208.6,12.31481644]
["bitfinex-derivatives","ETHF0:USTF0",1672768773534,4.32896035,1208.7,1208.6,14.79424272]
["bitfinex-derivatives","ETHF0:USTF0",1672768773741,4.32896572,1208.7,1208.6,12.31481644]
["bitfinex-derivatives","ETHF0:USTF0",1672768773956,2.47362268,1208.7,1208.6,12.31481644]
["bitfinex-derivatives","ETHF0:USTF0",1672768774163,2.47362268,1208.7,1208.6,13.5535791]
["bitfinex-derivatives","ETHF0:USTF0",1672768777322,4.32892711,1208.7,1208.6,12.31681644]
["bitfinex-derivatives","ETHF0:USTF0",1672768777534,3.09225419,1208.7,1208.6,12.93897672]
["bitfinex-derivatives","ETHF0:USTF0",1672768777745,3.09225419,1208.7,1208.6,14.40545283]
["bitfinex-derivatives","ETHF0:USTF0",1672768778379,3.09225419,1208.7,1208.6,12.93897672]
["bitfinex-derivatives","ETHF0:USTF0",1672768779006,3.09225419,1208.7,1208.6,14.79616208]
["bitfinex-derivatives","ETHF0:USTF0",1672768780060,3.09225419,1208.7,1208.6,12.93897672]
["bitfinex-derivatives","ETHF0:USTF0",1672768780269,3.09225419,1208.7,1208.6,14.79598342]
["bitfinex-derivatives","ETHF0:USTF0",1672768781112,3.09225419,1208.7,1208.6,21.21097672]
["bitfinex-derivatives","ETHF0:USTF0",1672768781422,3.09225419,1208.7,1208.6,23.06796108]
["bitfinex-derivatives","ETHF0:USTF0",1672768781846,3.09225419,1208.7,1208.6,23.06795618]
["bitfinex-derivatives","ETHF0:USTF0",1672768782785,1.23694976,1208.7,1208.6,23.06795618]
["bitfinex-derivatives","ETHF0:USTF0",1672768782991,3.09225419,1208.7,1208.6,23.06795618]
["bitfinex-derivatives","ETHF0:USTF0",1672768783534,1.23694976,1208.7,1208.6,21.21097672]
["bitfinex-derivatives","ETHF0:USTF0",1672768784050,1.23694976,1208.7,1208.6,22.67742494]
["bitfinex-derivatives","ETHF0:USTF0",1672768784261,1.23694976,1208.7,1208.6,21.21097672]
["bitfinex-derivatives","ETHF0:USTF0",1672768785411,1.23694976,1208.7,1208.6,23.06743558]
["bitfinex-derivatives","ETHF0:USTF0",1672768785835,1.23694976,1208.7,1208.6,21.21097672]
["bitfinex-derivatives","ETHF0:USTF0",1672768786045,3.09225419,1208.7,1208.6,20.588033]
["bitfinex-derivatives","ETHF0:USTF0",1672768787622,3.09225419,1208.7,1208.6,23.06745928]
["bitfinex-derivatives","ETHF0:USTF0",1672768787829,3.09225419,1208.7,1208.6,23.06769308]
["bitfinex-derivatives","ETHF0:USTF0",1672768788041,1.23694976,1208.7,1208.6,23.06768601]
["bitfinex-derivatives","ETHF0:USTF0",1672768788248,3.09225419,1208.7,1208.6,23.06754418]
["bitfinex-derivatives","ETHF0:USTF0",1672768788462,3.09225419,1208.7,1208.6,21.21097672]
["bitfinex-derivatives","ETHF0:USTF0",1672768789092,3.09225419,1208.7,1208.6,23.06798377]
["bitfinex-derivatives","ETHF0:USTF0",1672768789516,3.09225419,1208.7,1208.6,21.21097672]
["bitfinex-derivatives","ETHF0:USTF0",1672768789726,3.09225419,1208.7,1208.6,23.06797927]
["bitfinex-derivatives","ETHF0:USTF0",1672768789935,3.09225419,1208.7,1208.6,21.21097672]
["bitfinex-derivatives","ETHF0:USTF0",1672768790146,3.09225419,1208.7,1208.6,23.06786972]
["bitfinex-derivatives","ETHF0:USTF0",1672768790356,3.09225419,1208.7,1208.6,21.21097672]
["bitfinex-derivatives","ETHF0:USTF0",1672768790888,3.09225419,1208.7,1208.6,23.06801102]
["bitfinex-derivatives","ETHF0:USTF0",1672768791093,1.23694976,1208.7,1208.6,21.21097672]
["bitfinex-derivatives","ETHF0:USTF0",1672768791298,3.09225419,1208.8,1208.6,25.77305408]
["bitfinex-derivatives","ETHF0:USTF0",1672768791513,1.85530443,1208.8,1208.7,7.65291675]
["bitfinex-derivatives","ETHF0:USTF0",1672768792243,3.09175232,1208.8,1208.7,7.65291675]
["bitfinex-derivatives","ETHF0:USTF0",1672768793510,3.09175232,1208.8,1208.7,10.1288056]
["bitfinex-derivatives","ETHF0:USTF0",1672768793832,3.09181365,1208.8,1208.7,7.65291675]
["bitfinex-derivatives","ETHF0:USTF0",1672768794354,3.09182396,1208.8,1208.7,7.65291675]
["bitfinex-derivatives","ETHF0:USTF0",1672768794559,1.85530443,1208.8,1208.7,7.65291675]
["bitfinex-derivatives","ETHF0:USTF0",1672768794978,3.09180212,1208.8,1208.7,7.65291675]
["bitfinex-derivatives","ETHF0:USTF0",1672768795190,3.09179869,1208.8,1208.7,7.65291675]
["bitfinex-derivatives","ETHF0:USTF0",1672768796031,3.09179869,1208.8,1208.7,10.66021675]
["bitfinex-derivatives","ETHF0:USTF0",1672768797617,3.09179869,1208.8,1208.7,13.1361056]
["bitfinex-derivatives","ETHF0:USTF0",1672768798248,1.23649426,1208.8,1208.7,13.13571257]
["bitfinex-derivatives","ETHF0:USTF0",1672768798668,1.23649426,1208.8,1208.7,11.27918885]
["bitfinex-derivatives","ETHF0:USTF0",1672768800353,3.09179869,1208.8,1208.7,13.13568801]
["bitfinex-derivatives","ETHF0:USTF0",1672768800557,1.23649426,1208.8,1208.7,11.27918885]
["bitfinex-derivatives","ETHF0:USTF0",1672768800772,3.09179869,1208.8,1208.7,13.13572286]
["bitfinex-derivatives","ETHF0:USTF0",1672768800984,3.09179869,1208.8,1208.7,10.65983401]
["bitfinex-derivatives","ETHF0:USTF0",1672768801401,1.85530443,1208.8,1208.7,8.15983401]
["bitfinex-derivatives","ETHF0:USTF0",1672768801613,1.85530443,1208.8,1208.7,9.39756717]
["bitfinex-derivatives","ETHF0:USTF0",1672768801929,1.85494327,1208.8,1208.7,9.39756717]
["bitfinex-derivatives","ETHF0:USTF0",1672768802138,4.32856595,1208.8,1208.7,9.39756717]
["bitfinex-derivatives","ETHF0:USTF0",1672768802556,4.32895078,1208.8,1208.7,9.39756717]
["bitfinex-derivatives","ETHF0:USTF0",1672768803088,4.32898912,1208.8,1208.7,9.39756717]
["bitfinex-derivatives","ETHF0:USTF0",1672768803402,4.32911062,1208.8,1208.7,9.39756717]
["bitfinex-derivatives","ETHF0:USTF0",1672768803610,2.47362268,1208.8,1208.7,9.39756717]
["bitfinex-derivatives","ETHF0:USTF0",1672768803810,2.47362268,1208.8,1208.7,5.89903316]
["bitfinex-derivatives","ETHF0:USTF0",1672768804236,2.47362268,1208.8,1208.7,7.75556717]
["bitfinex-derivatives","ETHF0:USTF0",1672768806660,5.56629975,1208.8,1208.7,7.75556717]
["bitfinex-derivatives","ETHF0:USTF0",1672768806871,3.09267707,1208.8,1208.7,2.89173316]
["bitfinex-derivatives","ETHF0:USTF0",1672768807079,3.09267707,1208.8,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672768807501,14.99493193,1208.9,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672768808448,19.32711752,1208.9,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672768809503,14.99493193,1208.9,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672768810022,3.09421631,1208.8,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672768810233,14.99493193,1208.9,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672768810444,3.09472576,1208.8,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672768810767,14.99493193,1208.9,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672768813919,6.72293193,1208.9,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672768814230,3.09494724,1208.8,1208.7,2.89173316]
["bitfinex-derivatives","ETHF0:USTF0",1672768816857,3.09510396,1208.8,1208.7,2.89173316]
["bitfinex-derivatives","ETHF0:USTF0",1672768819064,6.72293193,1208.9,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672768821174,3.09527408,1208.8,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672768821596,3.09525487,1208.8,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672768822016,6.72293193,1208.9,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672768822226,3.09532505,1208.8,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672768822436,6.72293193,1208.9,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672768822846,3.095126,1208.8,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672768824113,6.72293193,1208.9,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672768824431,3.09513669,1208.8,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672768825269,3.09499985,1208.8,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672768830316,6.72293193,1208.9,1208.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672768830525,6.72293193,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768834307,3.71563193,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768834520,6.72293193,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768838091,15.61148559,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768840404,20.55525936,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768840616,15.61148559,1208.9,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768840821,3.71841307,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768846080,3.71841307,1208.8,1208.7,2.89473316]
["bitfinex-derivatives","ETHF0:USTF0",1672768855220,3.71841307,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768855642,8.05059866,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768856170,4.33218559,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768857009,8.05128395,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768858376,3.71909836,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768861420,3.71909836,1208.8,1208.7,2.89473316]
["bitfinex-derivatives","ETHF0:USTF0",1672768865304,3.71909836,1208.8,1208.7,4.75126717]
["bitfinex-derivatives","ETHF0:USTF0",1672768865515,19.33058395,1208.9,1208.7,4.75126717]
["bitfinex-derivatives","ETHF0:USTF0",1672768868141,6.72639836,1208.9,1208.8,1.23773316]
["bitfinex-derivatives","ETHF0:USTF0",1672768868341,6.72639836,1208.9,1208.8,3.73773316]
["bitfinex-derivatives","ETHF0:USTF0",1672768868552,6.72639836,1208.9,1208.8,1.23773316]
["bitfinex-derivatives","ETHF0:USTF0",1672768869615,6.72639836,1208.9,1208.7,4.75126717]
["bitfinex-derivatives","ETHF0:USTF0",1672768869826,6.72639836,1208.9,1208.8,1.23773316]
["bitfinex-derivatives","ETHF0:USTF0",1672768870135,6.72639836,1208.9,1208.8,3.73773316]
["bitfinex-derivatives","ETHF0:USTF0",1672768870350,6.72639836,1208.9,1208.7,7.25126717]
["bitfinex-derivatives","ETHF0:USTF0",1672768870765,6.72639836,1208.9,1208.8,1.23773316]
["bitfinex-derivatives","ETHF0:USTF0",1672768871300,6.72639836,1208.9,1208.7,7.25126717]
["bitfinex-derivatives","ETHF0:USTF0",1672768877281,3.09734501,1208.8,1208.7,4.75126717]
["bitfinex-derivatives","ETHF0:USTF0",1672768877604,6.72639836,1208.9,1208.7,4.75126717]
["bitfinex-derivatives","ETHF0:USTF0",1672768878236,3.71909836,1208.9,1208.7,4.75126717]
["bitfinex-derivatives","ETHF0:USTF0",1672768880339,3.71909836,1208.9,1208.7,2.89473316]
["bitfinex-derivatives","ETHF0:USTF0",1672768880548,3.71909836,1208.9,1208.7,2.88473316]
["bitfinex-derivatives","ETHF0:USTF0",1672768881283,3.71909836,1208.9,1208.7,4.74126717]
["bitfinex-derivatives","ETHF0:USTF0",1672768882652,3.71909836,1208.9,1208.7,2.88473316]
["bitfinex-derivatives","ETHF0:USTF0",1672768882963,3.71909836,1208.9,1208.7,4.74126717]
["bitfinex-derivatives","ETHF0:USTF0",1672768883703,3.71909836,1208.9,1208.7,2.88473316]
["bitfinex-derivatives","ETHF0:USTF0",1672768885481,11.99109836,1208.9,1208.7,2.88473316]
["bitfinex-derivatives","ETHF0:USTF0",1672768885691,16.32328395,1208.9,1208.7,2.88473316]
["bitfinex-derivatives","ETHF0:USTF0",1672768885905,3.71909836,1208.8,1208.7,2.88473316]
["bitfinex-derivatives","ETHF0:USTF0",1672768886957,3.71909836,1208.8,1208.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672768887375,3.71909836,1208.8,1208.7,2.88473316]
["bitfinex-derivatives","ETHF0:USTF0",1672768888213,6.72639836,1208.8,1208.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672768889475,6.72639836,1208.8,1208.7,2.88473316]
["bitfinex-derivatives","ETHF0:USTF0",1672768890631,6.72639836,1208.8,1208.7,2.89473316]
["bitfinex-derivatives","ETHF0:USTF0",1672768891696,6.72639836,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768892845,19.33058395,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768893053,17.25448559,1208.8,1208.5,4.74726717]
["bitfinex-derivatives","ETHF0:USTF0",1672768893377,3.09506993,1208.6,1208.5,2.88671266]
["bitfinex-derivatives","ETHF0:USTF0",1672768895271,3.0073,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768896537,6.72322256,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768897271,3.0073,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768898011,11.2793,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768898213,14.99522256,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768898526,11.2793,1208.6,1208.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672768899058,11.2793,1208.6,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768899274,11.36315659,1208.5,1208.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672768899582,2.47305073,1208.5,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672768900001,2.47305073,1208.5,1208.4,3.50353401]
["bitfinex-derivatives","ETHF0:USTF0",1672768900212,2.47305073,1208.5,1208.4,6.00353401]
["bitfinex-derivatives","ETHF0:USTF0",1672768900426,2.47305073,1208.5,1208.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672768900647,2.47305073,1208.5,1208.4,6.00353401]
["bitfinex-derivatives","ETHF0:USTF0",1672768901898,2.47305073,1208.5,1208.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672768902102,2.47305073,1208.5,1208.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672768904949,5.56420732,1208.5,1208.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672768905471,2.47305073,1208.5,1208.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672768906314,3.09115659,1208.5,1208.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672768907153,5.56268512,1208.5,1208.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672768907781,3.09115659,1208.5,1208.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672768907992,6.09845659,1208.5,1208.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672768912829,14.17206341,1208.5,1208.3,5.5751717]
["bitfinex-derivatives","ETHF0:USTF0",1672768913036,14.78950249,1208.5,1208.4,1.85653401]
["bitfinex-derivatives","ETHF0:USTF0",1672768913246,16.65222256,1208.5,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768913457,2.4702831,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768914524,4.32235148,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768917779,2.4702831,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768918202,5.4775831,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768918830,2.4702831,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768919778,4.32189344,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768919978,2.4702831,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768920184,11.35985388,1208.4,1208.2,8.69333994]
["bitfinex-derivatives","ETHF0:USTF0",1672768920185,8.272,1208.4,1208.2,8.69333994]
["bitfinex-derivatives","ETHF0:USTF0",1672768920513,2.4702831,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768920925,4.32201121,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768921249,2.4702831,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768921765,4.32229963,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768922184,1.85201653,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768922818,4.32229963,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768924713,1.85201653,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768925240,4.32229963,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768925652,4.32323228,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768925863,2.4702831,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768927131,4.32320722,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768927333,2.4702831,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768931334,5.55813698,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768932179,3.08785388,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768932605,6.09515388,1208.3,1208.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672768933008,11.2793,1208.3,1208.0,3.81165501]
["bitfinex-derivatives","ETHF0:USTF0",1672768933332,11.2793,1208.3,1208.0,3.60311978]
["bitfinex-derivatives","ETHF0:USTF0",1672768933333,2.47162013,1208.1,1208.0,3.60311978]
["bitfinex-derivatives","ETHF0:USTF0",1672768939326,4.32476501,1208.1,1208.0,3.60311978]
["bitfinex-derivatives","ETHF0:USTF0",1672768939535,2.47162013,1208.1,1208.0,3.60311978]
["bitfinex-derivatives","ETHF0:USTF0",1672768939747,4.32477544,1208.1,1208.0,3.60311978]
["bitfinex-derivatives","ETHF0:USTF0",1672768939959,2.47162013,1208.1,1208.0,3.60311978]
["bitfinex-derivatives","ETHF0:USTF0",1672768945104,4.32488432,1208.1,1208.0,3.60311978]
["bitfinex-derivatives","ETHF0:USTF0",1672768945320,2.47162013,1208.1,1208.0,3.60311978]
["bitfinex-derivatives","ETHF0:USTF0",1672768946153,5.5611801,1208.1,1208.0,3.60311978]
["bitfinex-derivatives","ETHF0:USTF0",1672768947105,3.08955997,1208.1,1208.0,3.60311978]
["bitfinex-derivatives","ETHF0:USTF0",1672768947837,5.56120967,1208.1,1208.0,3.60311978]
["bitfinex-derivatives","ETHF0:USTF0",1672768948996,2.4716497,1208.1,1208.0,3.60311978]
["bitfinex-derivatives","ETHF0:USTF0",1672768950887,5.56120967,1208.1,1208.0,3.60311978]
["bitfinex-derivatives","ETHF0:USTF0",1672768952155,3.08955997,1208.1,1208.0,3.60311978]
["bitfinex-derivatives","ETHF0:USTF0",1672768956775,5.5618705,1208.1,1208.0,3.60311978]
["bitfinex-derivatives","ETHF0:USTF0",1672768960659,5.5618705,1208.1,1208.0,3.61311978]
["bitfinex-derivatives","ETHF0:USTF0",1672768964859,8.03444347,1208.1,1208.0,3.61311978]
["bitfinex-derivatives","ETHF0:USTF0",1672768965392,5.5618705,1208.1,1208.0,3.61311978]
["bitfinex-derivatives","ETHF0:USTF0",1672768968852,5.5618705,1208.1,1208.0,5.4642389]
["bitfinex-derivatives","ETHF0:USTF0",1672768971069,2.47231053,1208.1,1208.0,5.4642389]
["bitfinex-derivatives","ETHF0:USTF0",1672768973163,2.47231053,1208.1,1208.0,7.9642389]
["bitfinex-derivatives","ETHF0:USTF0",1672768973382,5.56846196,1208.1,1208.0,10.44012775]
["bitfinex-derivatives","ETHF0:USTF0",1672768973581,5.56846196,1208.1,1208.0,13.05920887]
["bitfinex-derivatives","ETHF0:USTF0",1672768974219,8.0455703,1208.1,1208.0,13.05920887]
["bitfinex-derivatives","ETHF0:USTF0",1672768974635,5.56846196,1208.1,1208.0,13.05920887]
["bitfinex-derivatives","ETHF0:USTF0",1672768974952,5.56846196,1208.1,1208.0,11.59189252]
["bitfinex-derivatives","ETHF0:USTF0",1672768975366,5.56846196,1208.1,1208.0,13.05922421]
["bitfinex-derivatives","ETHF0:USTF0",1672768975682,5.56846196,1208.1,1208.0,13.0592245]
["bitfinex-derivatives","ETHF0:USTF0",1672768976104,5.56846196,1208.1,1208.0,13.23689252]
["bitfinex-derivatives","ETHF0:USTF0",1672768976312,5.56846196,1208.1,1208.0,14.70421735]
["bitfinex-derivatives","ETHF0:USTF0",1672768976523,5.56846196,1208.1,1208.0,12.59904166]
["bitfinex-derivatives","ETHF0:USTF0",1672768977891,5.56846196,1208.1,1208.0,9.59174166]
["bitfinex-derivatives","ETHF0:USTF0",1672768980312,5.56846196,1208.1,1208.0,7.11585281]
["bitfinex-derivatives","ETHF0:USTF0",1672768981785,5.56899372,1208.1,1208.0,7.11585281]
["bitfinex-derivatives","ETHF0:USTF0",1672768981995,5.56899626,1208.1,1208.0,7.11585281]
["bitfinex-derivatives","ETHF0:USTF0",1672768983043,5.56899626,1208.1,1208.0,9.59174166]
["bitfinex-derivatives","ETHF0:USTF0",1672768983460,5.56899626,1208.1,1208.0,7.11585281]
["bitfinex-derivatives","ETHF0:USTF0",1672768984307,5.56900367,1208.1,1208.0,7.11585281]
["bitfinex-derivatives","ETHF0:USTF0",1672768986195,5.56900367,1208.1,1208.0,9.59174166]
["bitfinex-derivatives","ETHF0:USTF0",1672768987251,5.56900367,1208.1,1208.0,7.11585281]
["bitfinex-derivatives","ETHF0:USTF0",1672768987456,2.47231053,1208.1,1208.0,7.11585281]
["bitfinex-derivatives","ETHF0:USTF0",1672768988404,5.56948719,1208.1,1208.0,7.11585281]
["bitfinex-derivatives","ETHF0:USTF0",1672768992082,2.47231053,1208.1,1208.0,7.11585281]
["bitfinex-derivatives","ETHF0:USTF0",1672769002486,5.57087703,1208.1,1208.0,7.11585281]
["bitfinex-derivatives","ETHF0:USTF0",1672769002694,2.47231053,1208.1,1208.0,7.11585281]
["bitfinex-derivatives","ETHF0:USTF0",1672769002898,5.57087957,1208.1,1208.0,7.11585281]
["bitfinex-derivatives","ETHF0:USTF0",1672769003109,2.47231053,1208.1,1208.0,7.11585281]
["bitfinex-derivatives","ETHF0:USTF0",1672769010571,2.47231053,1208.1,1208.0,5.45885281]
["bitfinex-derivatives","ETHF0:USTF0",1672769013205,2.47231053,1208.1,1208.0,6.70037792]
["bitfinex-derivatives","ETHF0:USTF0",1672769013727,6.18823309,1208.1,1208.0,6.70037792]
["bitfinex-derivatives","ETHF0:USTF0",1672769014678,2.47231053,1208.1,1208.0,6.70037792]
["bitfinex-derivatives","ETHF0:USTF0",1672769016043,2.47231053,1208.1,1208.0,4.83822878]
["bitfinex-derivatives","ETHF0:USTF0",1672769016250,6.18823309,1208.1,1208.0,6.70037792]
["bitfinex-derivatives","ETHF0:USTF0",1672769016453,2.47231053,1208.1,1208.0,6.70037792]
["bitfinex-derivatives","ETHF0:USTF0",1672769017190,5.47961053,1208.1,1208.0,4.83822878]
["bitfinex-derivatives","ETHF0:USTF0",1672769017400,9.19553309,1208.1,1208.0,6.70037792]
["bitfinex-derivatives","ETHF0:USTF0",1672769017611,9.19553309,1208.1,1208.0,4.83822878]
["bitfinex-derivatives","ETHF0:USTF0",1672769018873,9.19553309,1208.1,1208.0,6.70037792]
["bitfinex-derivatives","ETHF0:USTF0",1672769019086,9.19553309,1208.1,1208.0,4.83822878]
["bitfinex-derivatives","ETHF0:USTF0",1672769019293,9.19553309,1208.1,1208.0,6.70037792]
["bitfinex-derivatives","ETHF0:USTF0",1672769019501,5.47961053,1208.1,1208.0,6.70037792]
["bitfinex-derivatives","ETHF0:USTF0",1672769020136,2.47231053,1208.1,1208.0,6.70037792]
["bitfinex-derivatives","ETHF0:USTF0",1672769021610,2.47231053,1208.1,1208.0,4.83822878]
["bitfinex-derivatives","ETHF0:USTF0",1672769021922,2.47231053,1208.1,1208.0,6.70037792]
["bitfinex-derivatives","ETHF0:USTF0",1672769023080,2.47231053,1208.1,1208.0,4.83822878]
["bitfinex-derivatives","ETHF0:USTF0",1672769023289,6.18823309,1208.1,1208.0,6.70037792]
["bitfinex-derivatives","ETHF0:USTF0",1672769023605,2.47231053,1208.1,1208.0,6.70037792]
["bitfinex-derivatives","ETHF0:USTF0",1672769025293,2.47231053,1208.1,1208.0,5.45885281]
["bitfinex-derivatives","ETHF0:USTF0",1672769026970,5.5704824,1208.1,1208.0,7.93481422]
["bitfinex-derivatives","ETHF0:USTF0",1672769027387,5.5704824,1208.1,1208.0,7.93481936]
["bitfinex-derivatives","ETHF0:USTF0",1672769027811,5.5704824,1208.1,1208.0,7.53990541]
["bitfinex-derivatives","ETHF0:USTF0",1672769029807,5.5704824,1208.1,1208.0,6.07259252]
["bitfinex-derivatives","ETHF0:USTF0",1672769030964,5.5704824,1208.1,1208.0,7.93433644]
["bitfinex-derivatives","ETHF0:USTF0",1672769031173,5.5704824,1208.1,1208.0,6.07259252]
["bitfinex-derivatives","ETHF0:USTF0",1672769031909,5.5704824,1208.1,1208.0,7.93433157]
["bitfinex-derivatives","ETHF0:USTF0",1672769033064,5.5704824,1208.1,1208.0,7.9341586]
["bitfinex-derivatives","ETHF0:USTF0",1672769033907,5.5704824,1208.1,1208.0,9.5911586]
["bitfinex-derivatives","ETHF0:USTF0",1672769034115,5.5704824,1208.1,1208.0,7.72959252]
["bitfinex-derivatives","ETHF0:USTF0",1672769034323,8.04868062,1208.1,1208.0,9.1968953]
["bitfinex-derivatives","ETHF0:USTF0",1672769036010,4.95050875,1208.1,1208.0,12.2041953]
["bitfinex-derivatives","ETHF0:USTF0",1672769037907,8.04868062,1208.1,1208.0,10.73689252]
["bitfinex-derivatives","ETHF0:USTF0",1672769038328,4.95050875,1208.1,1208.0,12.20418207]
["bitfinex-derivatives","ETHF0:USTF0",1672769038737,4.94976506,1208.1,1208.0,10.73689252]
["bitfinex-derivatives","ETHF0:USTF0",1672769039588,4.94976506,1208.1,1208.0,12.20418087]
["bitfinex-derivatives","ETHF0:USTF0",1672769039800,4.94976506,1208.1,1208.0,10.73689252]
["bitfinex-derivatives","ETHF0:USTF0",1672769041168,4.94976506,1208.1,1208.0,12.20416089]
["bitfinex-derivatives","ETHF0:USTF0",1672769043271,4.32465361,1208.1,1208.0,15.30344374]
["bitfinex-derivatives","ETHF0:USTF0",1672769043474,5.56325613,1208.1,1208.0,22.75355489]
["bitfinex-derivatives","ETHF0:USTF0",1672769043694,3.70543652,1208.1,1208.0,32.68455489]
["bitfinex-derivatives","ETHF0:USTF0",1672769044002,1.23860252,1208.2,1208.1,1.238166]
["bitfinex-derivatives","ETHF0:USTF0",1672769044208,4.33527414,1208.4,1208.1,18.16430743]
["bitfinex-derivatives","ETHF0:USTF0",1672769044419,1.85781961,1208.4,1208.3,13.75774008]
["bitfinex-derivatives","ETHF0:USTF0",1672769044624,1.85781961,1208.4,1208.3,30.12600845]
["bitfinex-derivatives","ETHF0:USTF0",1672769044839,1.85781961,1208.4,1208.3,33.22405855]
["bitfinex-derivatives","ETHF0:USTF0",1672769046319,1.85781961,1208.5,1208.3,28.65874008]
["bitfinex-derivatives","ETHF0:USTF0",1672769046527,1.85781961,1208.5,1208.4,8.90718096]
["bitfinex-derivatives","ETHF0:USTF0",1672769047677,1.85781961,1208.5,1208.4,7.05067238]
["bitfinex-derivatives","ETHF0:USTF0",1672769048297,4.33527414,1208.6,1208.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769048512,1.85781961,1208.6,1208.5,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1672769048728,1.85781961,1208.6,1208.5,10.4763]
["bitfinex-derivatives","ETHF0:USTF0",1672769050202,1.85781961,1208.6,1208.5,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1672769052609,1.85781961,1208.7,1208.5,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1672769052819,4.33527414,1208.8,1208.6,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1672769053141,4.33527414,1208.8,1208.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769054296,1.85781961,1208.8,1208.7,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1672769054924,4.33527414,1208.8,1208.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769055344,1.85781961,1208.8,1208.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769060179,4.33527414,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769060396,4.32647855,1208.9,1208.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1672769060605,2.47745453,1208.9,1208.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1672769061559,5.5756264,1208.9,1208.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1672769062292,2.47745453,1208.9,1208.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1672769062714,5.5756264,1208.9,1208.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1672769063128,7.2326264,1208.9,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769063344,1.84923973,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769065761,5.48475453,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769068807,8.5829264,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769070384,6.10547187,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769070591,14.37747187,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769076890,11.2793,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769079205,14.99522256,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769080570,14.99522256,1208.8,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672769080787,3.09252751,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672769082259,14.99522256,1208.8,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672769084147,14.99522256,1208.8,1208.6,2.87767238]
["bitfinex-derivatives","ETHF0:USTF0",1672769084148,3.71592256,1208.7,1208.6,2.87767238]
["bitfinex-derivatives","ETHF0:USTF0",1672769084361,19.32740815,1208.8,1208.6,2.87767238]
["bitfinex-derivatives","ETHF0:USTF0",1672769084668,3.71592256,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672769085728,3.09800839,1208.7,1208.6,4.73418096]
["bitfinex-derivatives","ETHF0:USTF0",1672769086354,6.72322256,1208.8,1208.6,4.73418096]
["bitfinex-derivatives","ETHF0:USTF0",1672769086779,3.09821686,1208.7,1208.6,4.73418096]
["bitfinex-derivatives","ETHF0:USTF0",1672769087830,6.72322256,1208.8,1208.6,2.87767238]
["bitfinex-derivatives","ETHF0:USTF0",1672769088354,11.05540815,1208.8,1208.6,2.87767238]
["bitfinex-derivatives","ETHF0:USTF0",1672769090351,3.71592256,1208.7,1208.6,2.87767238]
["bitfinex-derivatives","ETHF0:USTF0",1672769090779,11.05540815,1208.8,1208.6,2.87767238]
["bitfinex-derivatives","ETHF0:USTF0",1672769091091,3.71592256,1208.7,1208.6,2.87767238]
["bitfinex-derivatives","ETHF0:USTF0",1672769091512,3.71592256,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672769091934,11.05540815,1208.8,1208.6,2.87767238]
["bitfinex-derivatives","ETHF0:USTF0",1672769092249,3.71592256,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672769093083,8.04810815,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672769093293,12.60418559,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672769094251,16.32061374,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672769095722,12.60418559,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672769095932,16.32088802,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672769099175,11.98870243,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672769099920,16.32088802,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672769100231,12.60418559,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672769100453,16.32193263,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672769100655,16.32193263,1208.7,1208.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769101597,12.60418559,1208.7,1208.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769108115,16.32126174,1208.7,1208.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769109910,19.32856174,1208.7,1208.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769110430,15.61148559,1208.7,1208.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769110637,19.32815758,1208.7,1208.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769111273,15.61148559,1208.7,1208.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769111698,17.26848559,1208.7,1208.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769112013,3.71625366,1208.6,1208.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769112747,8.04843925,1208.6,1208.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769113161,4.33218559,1208.6,1208.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769113793,8.04704546,1208.6,1208.5,1.65031712]
["bitfinex-derivatives","ETHF0:USTF0",1672769114006,3.71485987,1208.6,1208.5,1.65031712]
["bitfinex-derivatives","ETHF0:USTF0",1672769114428,5.37185987,1208.6,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769114630,3.0073,1208.5,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769114843,6.72215987,1208.5,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769116837,6.72215987,1208.5,1208.2,5.59418096]
["bitfinex-derivatives","ETHF0:USTF0",1672769116838,16.65115987,1208.5,1208.2,1.23767238]
["bitfinex-derivatives","ETHF0:USTF0",1672769117050,5.37185987,1208.4,1208.1,5.07016481]
["bitfinex-derivatives","ETHF0:USTF0",1672769117365,3.09440675,1208.2,1208.1,0.32598385]
["bitfinex-derivatives","ETHF0:USTF0",1672769117571,1.657,1208.2,1208.1,0.32598385]
["bitfinex-derivatives","ETHF0:USTF0",1672769117787,4.74740511,1208.2,1208.1,0.32598385]
["bitfinex-derivatives","ETHF0:USTF0",1672769124524,7.21497462,1208.2,1208.1,0.32598385]
["bitfinex-derivatives","ETHF0:USTF0",1672769124838,4.74740511,1208.2,1208.1,0.32598385]
["bitfinex-derivatives","ETHF0:USTF0",1672769126518,13.01940511,1208.2,1208.1,0.32598385]
["bitfinex-derivatives","ETHF0:USTF0",1672769126730,9.929,1208.2,1208.1,0.32598385]
["bitfinex-derivatives","ETHF0:USTF0",1672769127563,13.0124949,1208.2,1208.1,0.32598385]
["bitfinex-derivatives","ETHF0:USTF0",1672769127983,13.01145887,1208.2,1208.1,0.32598385]
["bitfinex-derivatives","ETHF0:USTF0",1672769128405,11.586,1208.2,1208.1,8.385e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672769128618,11.586,1208.2,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769128834,1.84942982,1207.9,1207.7,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672769129451,17.25163624,1208.0,1207.7,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672769129877,1.84942982,1207.9,1207.7,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672769130088,17.25163624,1208.0,1207.7,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672769130715,1.84942982,1207.9,1207.7,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672769130931,1.84942982,1207.9,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769132930,10.12142982,1207.9,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769133564,8.272,1207.9,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769140597,8.272,1207.9,1207.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769142065,14.77172982,1208.0,1207.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769142279,6.49972982,1208.0,1207.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769143448,14.77172982,1208.0,1207.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769145445,17.23763624,1208.0,1207.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769147330,14.23033624,1208.0,1207.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769147545,1.84942982,1207.9,1207.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769147861,17.23763624,1208.0,1207.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769148596,1.84942982,1207.9,1207.7,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1672769150163,13.12872982,1207.9,1207.7,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1672769150375,15.59463624,1207.9,1207.7,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1672769150586,15.59463624,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769151750,13.74520642,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769153631,16.82758945,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769153955,2.46590642,1207.9,1207.8,2.89467238]
["bitfinex-derivatives","ETHF0:USTF0",1672769155424,2.46590642,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769155635,2.46590642,1207.9,1207.8,2.89467238]
["bitfinex-derivatives","ETHF0:USTF0",1672769155838,5.54828945,1207.9,1207.8,2.89467238]
["bitfinex-derivatives","ETHF0:USTF0",1672769156684,5.54828945,1207.9,1207.8,4.75118096]
["bitfinex-derivatives","ETHF0:USTF0",1672769157307,2.46590642,1207.9,1207.8,4.75118096]
["bitfinex-derivatives","ETHF0:USTF0",1672769157620,5.54828945,1207.9,1207.8,4.75118096]
["bitfinex-derivatives","ETHF0:USTF0",1672769157830,3.08238303,1207.9,1207.8,4.75118096]
["bitfinex-derivatives","ETHF0:USTF0",1672769158466,3.08238303,1207.9,1207.8,2.89467238]
["bitfinex-derivatives","ETHF0:USTF0",1672769160357,11.98685987,1208.0,1207.8,2.89467238]
["bitfinex-derivatives","ETHF0:USTF0",1672769160568,3.09599945,1207.9,1207.8,1.23767238]
["bitfinex-derivatives","ETHF0:USTF0",1672769160779,13.64385987,1208.0,1207.8,1.23767238]
["bitfinex-derivatives","ETHF0:USTF0",1672769161515,3.09595209,1207.9,1207.8,1.23767238]
["bitfinex-derivatives","ETHF0:USTF0",1672769161832,16.65115987,1208.0,1207.8,1.23767238]
["bitfinex-derivatives","ETHF0:USTF0",1672769163193,20.98334546,1208.0,1207.8,1.23767238]
["bitfinex-derivatives","ETHF0:USTF0",1672769163614,20.98334546,1208.0,1207.7,4.73918096]
["bitfinex-derivatives","ETHF0:USTF0",1672769163823,3.09643241,1207.8,1207.7,3.50150858]
["bitfinex-derivatives","ETHF0:USTF0",1672769165404,11.2793,1207.9,1207.7,4.74263394]
["bitfinex-derivatives","ETHF0:USTF0",1672769165715,14.99415987,1207.9,1207.7,4.74263394]
["bitfinex-derivatives","ETHF0:USTF0",1672769167616,14.99415987,1207.9,1207.8,1.24112536]
["bitfinex-derivatives","ETHF0:USTF0",1672769170449,1.1814,1207.8,1207.7,2.98215201]
["bitfinex-derivatives","ETHF0:USTF0",1672769170657,2.8384,1207.8,1207.6,5.48215201]
["bitfinex-derivatives","ETHF0:USTF0",1672769170864,6.55325987,1207.8,1207.7,1.24155666]
["bitfinex-derivatives","ETHF0:USTF0",1672769171078,5.37185987,1207.8,1207.7,1.24155666]
["bitfinex-derivatives","ETHF0:USTF0",1672769171290,1.657,1207.8,1207.7,1.24155666]
["bitfinex-derivatives","ETHF0:USTF0",1672769171920,3.09738542,1207.8,1207.7,2.88655666]
["bitfinex-derivatives","ETHF0:USTF0",1672769172131,3.09738542,1207.8,1207.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769174133,3.09738542,1207.8,1207.7,2.88612312]
["bitfinex-derivatives","ETHF0:USTF0",1672769174342,3.09738542,1207.8,1207.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769176030,3.09738542,1207.8,1207.7,2.88610203]
["bitfinex-derivatives","ETHF0:USTF0",1672769176339,3.09738542,1207.8,1207.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769176545,3.09738542,1207.8,1207.7,2.88610189]
["bitfinex-derivatives","ETHF0:USTF0",1672769177595,3.09738542,1207.8,1207.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769178337,3.09738542,1207.8,1207.7,2.88606566]
["bitfinex-derivatives","ETHF0:USTF0",1672769178650,3.09738542,1207.8,1207.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769178858,3.09738542,1207.8,1207.7,2.88606506]
["bitfinex-derivatives","ETHF0:USTF0",1672769179590,16.63615987,1207.9,1207.7,2.88606506]
["bitfinex-derivatives","ETHF0:USTF0",1672769179797,3.09555467,1207.8,1207.7,2.88606506]
["bitfinex-derivatives","ETHF0:USTF0",1672769180011,16.63615987,1207.9,1207.7,2.88606506]
["bitfinex-derivatives","ETHF0:USTF0",1672769181065,20.96834546,1207.9,1207.7,2.88606506]
["bitfinex-derivatives","ETHF0:USTF0",1672769181486,16.63615987,1207.9,1207.7,2.88606506]
["bitfinex-derivatives","ETHF0:USTF0",1672769184007,13.62885987,1207.9,1207.7,2.88606506]
["bitfinex-derivatives","ETHF0:USTF0",1672769184225,16.63615987,1207.9,1207.7,2.88606506]
["bitfinex-derivatives","ETHF0:USTF0",1672769185697,1.642,1207.8,1207.7,1.24106506]
["bitfinex-derivatives","ETHF0:USTF0",1672769185898,1.642,1207.8,1207.6,1.24106506]
["bitfinex-derivatives","ETHF0:USTF0",1672769186220,7.75890429,1207.7,1207.6,1.24106506]
["bitfinex-derivatives","ETHF0:USTF0",1672769187478,4.75160429,1207.7,1207.6,1.24106506]
["bitfinex-derivatives","ETHF0:USTF0",1672769189159,7.22675419,1207.7,1207.6,1.24106506]
["bitfinex-derivatives","ETHF0:USTF0",1672769189380,2.4751499,1207.7,1207.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672769189681,2.4751499,1207.7,1207.6,6.62544008]
["bitfinex-derivatives","ETHF0:USTF0",1672769191368,2.4751499,1207.7,1207.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672769191995,2.4751499,1207.7,1207.6,6.62544008]
["bitfinex-derivatives","ETHF0:USTF0",1672769192208,2.4751499,1207.7,1207.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672769192841,5.56975419,1207.7,1207.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672769193051,2.4751499,1207.7,1207.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672769193258,2.4751499,1207.7,1207.6,6.62544008]
["bitfinex-derivatives","ETHF0:USTF0",1672769195583,2.4751499,1207.7,1207.6,8.09320963]
["bitfinex-derivatives","ETHF0:USTF0",1672769195897,2.4751499,1207.7,1207.6,6.62544008]
["bitfinex-derivatives","ETHF0:USTF0",1672769197261,2.4751499,1207.7,1207.6,4.12544008]
["bitfinex-derivatives","ETHF0:USTF0",1672769197474,2.4751499,1207.7,1207.6,8.09323498]
["bitfinex-derivatives","ETHF0:USTF0",1672769198207,2.4751499,1207.7,1207.6,5.59323498]
["bitfinex-derivatives","ETHF0:USTF0",1672769198419,3.09460429,1207.7,1207.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672769207987,3.09460429,1207.7,1207.6,2.88841028]
["bitfinex-derivatives","ETHF0:USTF0",1672769208194,3.09460429,1207.7,1207.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672769210508,3.09460429,1207.7,1207.5,10.24079018]
["bitfinex-derivatives","ETHF0:USTF0",1672769210821,2.47749282,1207.6,1207.5,10.24079018]
["bitfinex-derivatives","ETHF0:USTF0",1672769211035,2.47749282,1207.6,1207.5,8.61062143]
["bitfinex-derivatives","ETHF0:USTF0",1672769211446,2.47749282,1207.6,1207.5,11.70867153]
["bitfinex-derivatives","ETHF0:USTF0",1672769211863,4.33559053,1207.6,1207.5,9.23023145]
["bitfinex-derivatives","ETHF0:USTF0",1672769212078,1.85809771,1207.6,1207.5,9.23023145]
["bitfinex-derivatives","ETHF0:USTF0",1672769213878,4.33559053,1207.6,1207.5,9.23023145]
["bitfinex-derivatives","ETHF0:USTF0",1672769215243,1.85809771,1207.6,1207.5,9.23023145]
["bitfinex-derivatives","ETHF0:USTF0",1672769215872,4.33559053,1207.6,1207.5,9.23023145]
["bitfinex-derivatives","ETHF0:USTF0",1672769219340,2.47749282,1207.6,1207.5,9.23023145]
["bitfinex-derivatives","ETHF0:USTF0",1672769220910,2.47749282,1207.6,1207.5,11.71367394]
["bitfinex-derivatives","ETHF0:USTF0",1672769222072,2.47749282,1207.6,1207.5,9.23023145]
["bitfinex-derivatives","ETHF0:USTF0",1672769222909,2.47749282,1207.6,1207.5,11.71359908]
["bitfinex-derivatives","ETHF0:USTF0",1672769223120,2.47749282,1207.6,1207.5,11.71354583]
["bitfinex-derivatives","ETHF0:USTF0",1672769225747,2.47749282,1207.6,1207.5,9.23023145]
["bitfinex-derivatives","ETHF0:USTF0",1672769225957,4.33602864,1207.6,1207.5,9.23023145]
["bitfinex-derivatives","ETHF0:USTF0",1672769226693,1.85853582,1207.6,1207.5,9.23023145]
["bitfinex-derivatives","ETHF0:USTF0",1672769227527,1.85853582,1207.6,1207.5,6.13218135]
["bitfinex-derivatives","ETHF0:USTF0",1672769227745,1.85853582,1207.6,1207.5,8.63218135]
["bitfinex-derivatives","ETHF0:USTF0",1672769230576,1.85853582,1207.6,1207.5,10.28618135]
["bitfinex-derivatives","ETHF0:USTF0",1672769233628,1.85853582,1207.6,1207.5,13.38946289]
["bitfinex-derivatives","ETHF0:USTF0",1672769236248,1.85853582,1207.6,1207.5,10.88946289]
["bitfinex-derivatives","ETHF0:USTF0",1672769238878,1.85853582,1207.6,1207.5,7.78618135]
["bitfinex-derivatives","ETHF0:USTF0",1672769239085,1.85853582,1207.6,1207.5,10.28618135]
["bitfinex-derivatives","ETHF0:USTF0",1672769239291,1.85853582,1207.6,1207.5,10.88927193]
["bitfinex-derivatives","ETHF0:USTF0",1672769239825,1.85853582,1207.6,1207.5,7.78618135]
["bitfinex-derivatives","ETHF0:USTF0",1672769240037,1.85853582,1207.6,1207.5,13.38923058]
["bitfinex-derivatives","ETHF0:USTF0",1672769240354,1.85853582,1207.6,1207.5,7.78618135]
["bitfinex-derivatives","ETHF0:USTF0",1672769240555,1.85853582,1207.6,1207.5,10.28618135]
["bitfinex-derivatives","ETHF0:USTF0",1672769241296,4.33602864,1207.7,1207.5,10.28618135]
["bitfinex-derivatives","ETHF0:USTF0",1672769241507,1.85853582,1207.6,1207.5,10.26409626]
["bitfinex-derivatives","ETHF0:USTF0",1672769241717,1.85853582,1207.6,1207.5,10.88884128]
["bitfinex-derivatives","ETHF0:USTF0",1672769248238,4.33602864,1207.6,1207.5,10.88884128]
["bitfinex-derivatives","ETHF0:USTF0",1672769251704,2.47749282,1207.6,1207.5,10.88884128]
["bitfinex-derivatives","ETHF0:USTF0",1672769251916,2.47749282,1207.6,1207.5,13.37192626]
["bitfinex-derivatives","ETHF0:USTF0",1672769252440,2.47749282,1207.6,1207.5,10.88884128]
["bitfinex-derivatives","ETHF0:USTF0",1672769255487,2.47749282,1207.6,1207.5,13.37182133]
["bitfinex-derivatives","ETHF0:USTF0",1672769255808,3.09460429,1207.6,1207.5,1.86226738]
["bitfinex-derivatives","ETHF0:USTF0",1672769256747,16.65115987,1207.7,1207.5,3.10384882]
["bitfinex-derivatives","ETHF0:USTF0",1672769256962,3.09704706,1207.6,1207.5,3.10384882]
["bitfinex-derivatives","ETHF0:USTF0",1672769257379,16.65115987,1207.7,1207.5,3.10384882]
["bitfinex-derivatives","ETHF0:USTF0",1672769257808,3.09695977,1207.6,1207.5,3.10384882]
["bitfinex-derivatives","ETHF0:USTF0",1672769258124,3.09695977,1207.6,1207.5,1.24158144]
["bitfinex-derivatives","ETHF0:USTF0",1672769258749,3.09695977,1207.6,1207.5,3.10384882]
["bitfinex-derivatives","ETHF0:USTF0",1672769258955,3.09695977,1207.6,1207.5,1.24158144]
["bitfinex-derivatives","ETHF0:USTF0",1672769260001,5.57254872,1207.6,1207.5,3.10384882]
["bitfinex-derivatives","ETHF0:USTF0",1672769260208,5.57254872,1207.6,1207.5,1.86226738]
["bitfinex-derivatives","ETHF0:USTF0",1672769260845,2.47558895,1207.6,1207.5,1.86226738]
["bitfinex-derivatives","ETHF0:USTF0",1672769261482,2.47558895,1207.6,1207.5,8.99754743]
["bitfinex-derivatives","ETHF0:USTF0",1672769261692,4.33242435,1207.6,1207.5,8.60314799]
["bitfinex-derivatives","ETHF0:USTF0",1672769262007,1.8568354,1207.6,1207.5,8.60314799]
["bitfinex-derivatives","ETHF0:USTF0",1672769262422,1.8568354,1207.6,1207.5,10.24314799]
["bitfinex-derivatives","ETHF0:USTF0",1672769263687,1.8568354,1207.6,1207.5,13.34594425]
["bitfinex-derivatives","ETHF0:USTF0",1672769263893,1.8568354,1207.6,1207.5,10.24314799]
["bitfinex-derivatives","ETHF0:USTF0",1672769264103,1.8568354,1207.6,1207.5,13.34594425]
["bitfinex-derivatives","ETHF0:USTF0",1672769264527,4.33242435,1207.7,1207.5,10.8749642]
["bitfinex-derivatives","ETHF0:USTF0",1672769264736,4.33242435,1207.7,1207.6,5.60157133]
["bitfinex-derivatives","ETHF0:USTF0",1672769264935,1.8568354,1207.7,1207.6,12.86136759]
["bitfinex-derivatives","ETHF0:USTF0",1672769265150,1.8568354,1207.7,1207.6,10.3806642]
["bitfinex-derivatives","ETHF0:USTF0",1672769265361,1.8568354,1207.7,1207.6,12.86119267]
["bitfinex-derivatives","ETHF0:USTF0",1672769265785,1.8568354,1207.7,1207.6,12.86104905]
["bitfinex-derivatives","ETHF0:USTF0",1672769266001,1.8568354,1207.7,1207.6,10.3806642]
["bitfinex-derivatives","ETHF0:USTF0",1672769266314,1.8568354,1207.7,1207.6,12.86104848]
["bitfinex-derivatives","ETHF0:USTF0",1672769266521,1.8568354,1207.7,1207.6,10.3806642]
["bitfinex-derivatives","ETHF0:USTF0",1672769266732,1.8568354,1207.7,1207.6,12.86105637]
["bitfinex-derivatives","ETHF0:USTF0",1672769266942,1.8568354,1207.7,1207.6,10.3806642]
["bitfinex-derivatives","ETHF0:USTF0",1672769267470,4.33242435,1207.8,1207.6,10.3806642]
["bitfinex-derivatives","ETHF0:USTF0",1672769267674,4.33242435,1207.8,1207.7,11.50412792]
["bitfinex-derivatives","ETHF0:USTF0",1672769267883,4.33242435,1207.8,1207.7,9.64420167]
["bitfinex-derivatives","ETHF0:USTF0",1672769268094,4.33242435,1207.8,1207.7,11.5041422]
["bitfinex-derivatives","ETHF0:USTF0",1672769268514,1.85675209,1207.8,1207.7,11.11180367]
["bitfinex-derivatives","ETHF0:USTF0",1672769268936,1.85675209,1207.8,1207.7,11.11179966]
["bitfinex-derivatives","ETHF0:USTF0",1672769269150,4.33234104,1207.8,1207.7,9.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1672769269365,4.33233204,1207.8,1207.7,9.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1672769269565,2.47558895,1207.8,1207.7,6.52425257]
["bitfinex-derivatives","ETHF0:USTF0",1672769272305,2.47558895,1207.8,1207.7,7.76413005]
["bitfinex-derivatives","ETHF0:USTF0",1672769272620,2.47558895,1207.8,1207.7,6.52425257]
["bitfinex-derivatives","ETHF0:USTF0",1672769273775,4.33224776,1207.8,1207.7,10.50415424]
["bitfinex-derivatives","ETHF0:USTF0",1672769274403,4.33224776,1207.8,1207.7,9.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1672769275249,4.33224776,1207.8,1207.7,6.52425257]
["bitfinex-derivatives","ETHF0:USTF0",1672769275560,4.33213725,1207.8,1207.7,6.52425257]
["bitfinex-derivatives","ETHF0:USTF0",1672769277243,4.33200199,1207.8,1207.7,6.52425257]
["bitfinex-derivatives","ETHF0:USTF0",1672769277454,4.33211197,1207.8,1207.7,6.52425257]
["bitfinex-derivatives","ETHF0:USTF0",1672769277768,4.33195311,1207.8,1207.7,6.52425257]
["bitfinex-derivatives","ETHF0:USTF0",1672769279543,1.85636416,1207.8,1207.7,6.52425257]
["bitfinex-derivatives","ETHF0:USTF0",1672769280185,4.33195311,1207.8,1207.7,6.52425257]
["bitfinex-derivatives","ETHF0:USTF0",1672769280497,1.85636416,1207.8,1207.7,8.52425257]
["bitfinex-derivatives","ETHF0:USTF0",1672769280704,1.85636416,1207.8,1207.7,11.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1672769280915,1.85636416,1207.8,1207.7,9.14420167]
["bitfinex-derivatives","ETHF0:USTF0",1672769282806,1.85636416,1207.8,1207.7,7.14420167]
["bitfinex-derivatives","ETHF0:USTF0",1672769283229,1.85636416,1207.8,1207.7,6.52327858]
["bitfinex-derivatives","ETHF0:USTF0",1672769284384,1.85636416,1207.8,1207.7,9.00318025]
["bitfinex-derivatives","ETHF0:USTF0",1672769285231,1.85636416,1207.8,1207.7,6.52327858]
["bitfinex-derivatives","ETHF0:USTF0",1672769285437,1.85636416,1207.8,1207.7,9.00318025]
["bitfinex-derivatives","ETHF0:USTF0",1672769285649,1.85636416,1207.8,1207.7,6.52327858]
["bitfinex-derivatives","ETHF0:USTF0",1672769285970,1.85636416,1207.8,1207.7,10.50318025]
["bitfinex-derivatives","ETHF0:USTF0",1672769286170,1.85636416,1207.8,1207.7,9.00318025]
["bitfinex-derivatives","ETHF0:USTF0",1672769287962,1.85636416,1207.8,1207.7,7.14420167]
["bitfinex-derivatives","ETHF0:USTF0",1672769288177,4.33195311,1207.9,1207.7,9.14420167]
["bitfinex-derivatives","ETHF0:USTF0",1672769288380,4.33195311,1207.9,1207.8,4.74327117]
["bitfinex-derivatives","ETHF0:USTF0",1672769288588,4.33195311,1207.9,1207.8,7.24327117]
["bitfinex-derivatives","ETHF0:USTF0",1672769288799,2.47558895,1207.9,1207.8,4.74327117]
["bitfinex-derivatives","ETHF0:USTF0",1672769289009,4.33110638,1207.9,1207.8,4.74327117]
["bitfinex-derivatives","ETHF0:USTF0",1672769289223,2.47558895,1207.9,1207.8,2.88490847]
["bitfinex-derivatives","ETHF0:USTF0",1672769289532,4.3309708,1207.9,1207.8,4.74327117]
["bitfinex-derivatives","ETHF0:USTF0",1672769289856,2.47558895,1207.9,1207.8,2.88490847]
["bitfinex-derivatives","ETHF0:USTF0",1672769290053,4.33096804,1207.9,1207.8,4.74327117]
["bitfinex-derivatives","ETHF0:USTF0",1672769290477,4.33096804,1207.9,1207.8,7.75057117]
["bitfinex-derivatives","ETHF0:USTF0",1672769290693,4.33096804,1207.9,1207.8,7.74957117]
["bitfinex-derivatives","ETHF0:USTF0",1672769291644,4.33096804,1207.9,1207.8,4.74227117]
["bitfinex-derivatives","ETHF0:USTF0",1672769291853,4.33096804,1207.9,1207.8,7.74957117]
["bitfinex-derivatives","ETHF0:USTF0",1672769294053,4.33096804,1207.9,1207.8,5.89120847]
["bitfinex-derivatives","ETHF0:USTF0",1672769294264,2.47558895,1207.9,1207.8,5.89120847]
["bitfinex-derivatives","ETHF0:USTF0",1672769295212,2.47558895,1207.9,1207.8,2.88390847]
["bitfinex-derivatives","ETHF0:USTF0",1672769297843,5.57254872,1207.9,1207.8,2.88390847]
["bitfinex-derivatives","ETHF0:USTF0",1672769299419,3.09695977,1207.9,1207.8,4.74227117]
["bitfinex-derivatives","ETHF0:USTF0",1672769300044,3.09695977,1207.9,1207.8,4.74394089]
["bitfinex-derivatives","ETHF0:USTF0",1672769301622,3.09695977,1207.9,1207.8,2.88557819]
["bitfinex-derivatives","ETHF0:USTF0",1672769301831,3.09695977,1207.9,1207.8,4.74394089]
["bitfinex-derivatives","ETHF0:USTF0",1672769302045,3.71485987,1208.0,1207.8,4.74394089]
["bitfinex-derivatives","ETHF0:USTF0",1672769302253,3.71485987,1208.0,1207.8,2.88557819]
["bitfinex-derivatives","ETHF0:USTF0",1672769302670,8.04704546,1208.0,1207.8,2.88557819]
["bitfinex-derivatives","ETHF0:USTF0",1672769303307,3.0073,1207.9,1207.8,2.88557819]
["bitfinex-derivatives","ETHF0:USTF0",1672769304043,6.72215987,1207.9,1207.8,2.88557819]
["bitfinex-derivatives","ETHF0:USTF0",1672769304255,3.0073,1207.9,1207.8,2.88557819]
["bitfinex-derivatives","ETHF0:USTF0",1672769304464,3.0073,1207.9,1207.8,4.74394089]
["bitfinex-derivatives","ETHF0:USTF0",1672769308661,3.71485987,1208.0,1207.8,3.5033627]
["bitfinex-derivatives","ETHF0:USTF0",1672769308980,3.09917993,1207.9,1207.8,3.5033627]
["bitfinex-derivatives","ETHF0:USTF0",1672769309184,3.09917993,1207.9,1207.8,5.98326437]
["bitfinex-derivatives","ETHF0:USTF0",1672769309615,3.09917993,1207.9,1207.8,3.5033627]
["bitfinex-derivatives","ETHF0:USTF0",1672769309815,3.09917993,1207.9,1207.8,5.98326437]
["bitfinex-derivatives","ETHF0:USTF0",1672769310246,3.09917993,1207.9,1207.8,3.5033627]
["bitfinex-derivatives","ETHF0:USTF0",1672769310447,3.09917993,1207.9,1207.8,8.486848]
["bitfinex-derivatives","ETHF0:USTF0",1672769310658,3.09917993,1207.9,1207.8,6.62590167]
["bitfinex-derivatives","ETHF0:USTF0",1672769310871,5.57853667,1207.9,1207.8,8.09345707]
["bitfinex-derivatives","ETHF0:USTF0",1672769311082,3.09917993,1207.9,1207.8,6.62590167]
["bitfinex-derivatives","ETHF0:USTF0",1672769311287,3.09917993,1207.9,1207.8,4.12590167]
["bitfinex-derivatives","ETHF0:USTF0",1672769312231,3.09917993,1207.9,1207.8,5.98787718]
["bitfinex-derivatives","ETHF0:USTF0",1672769313607,3.09917993,1207.9,1207.8,3.50797551]
["bitfinex-derivatives","ETHF0:USTF0",1672769314026,3.09910306,1207.9,1207.8,3.50797551]
["bitfinex-derivatives","ETHF0:USTF0",1672769314452,3.71485987,1208.0,1207.8,3.50797551]
["bitfinex-derivatives","ETHF0:USTF0",1672769314658,3.71485987,1208.0,1207.8,4.74934924]
["bitfinex-derivatives","ETHF0:USTF0",1672769316026,3.71485987,1208.0,1207.9,1.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1672769317389,3.71485987,1208.0,1207.8,4.74934924]
["bitfinex-derivatives","ETHF0:USTF0",1672769318444,3.71485987,1208.0,1207.9,1.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1672769319491,6.72215987,1208.0,1207.9,1.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1672769320117,6.72215987,1208.0,1207.8,4.74934924]
["bitfinex-derivatives","ETHF0:USTF0",1672769320543,3.71485987,1208.0,1207.8,4.74934924]
["bitfinex-derivatives","ETHF0:USTF0",1672769320857,6.72215987,1208.0,1207.9,1.24137373]
["bitfinex-derivatives","ETHF0:USTF0",1672769321172,6.72215987,1208.0,1207.9,1.23449286]
["bitfinex-derivatives","ETHF0:USTF0",1672769321382,3.71485987,1208.0,1207.9,1.23449286]
["bitfinex-derivatives","ETHF0:USTF0",1672769325273,3.71485987,1208.0,1207.8,3.50797551]
["bitfinex-derivatives","ETHF0:USTF0",1672769326526,3.71485987,1207.9,1207.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672769327578,3.71485987,1207.9,1207.7,7.34917718]
["bitfinex-derivatives","ETHF0:USTF0",1672769327579,6.72215987,1207.9,1207.7,6.52027551]
["bitfinex-derivatives","ETHF0:USTF0",1672769327896,3.10062403,1207.8,1207.7,6.52027551]
["bitfinex-derivatives","ETHF0:USTF0",1672769328324,3.10062403,1207.8,1207.7,9.00017718]
["bitfinex-derivatives","ETHF0:USTF0",1672769328531,3.10062403,1207.8,1207.7,6.52027551]
["bitfinex-derivatives","ETHF0:USTF0",1672769328742,3.10048783,1207.8,1207.7,3.51297551]
["bitfinex-derivatives","ETHF0:USTF0",1672769329374,3.10030271,1207.8,1207.7,3.51297551]
["bitfinex-derivatives","ETHF0:USTF0",1672769330526,3.10030271,1207.8,1207.6,2.47990167]
["bitfinex-derivatives","ETHF0:USTF0",1672769330527,16.65115987,1207.9,1207.6,5.98887718]
["bitfinex-derivatives","ETHF0:USTF0",1672769330740,12.9363,1207.7,1207.5,4.34187718]
["bitfinex-derivatives","ETHF0:USTF0",1672769330954,3.09966776,1207.6,1207.5,1.86197551]
["bitfinex-derivatives","ETHF0:USTF0",1672769332836,3.09966776,1207.6,1207.4,5.99287718]
["bitfinex-derivatives","ETHF0:USTF0",1672769333045,2.47768499,1207.5,1207.4,5.99287718]
["bitfinex-derivatives","ETHF0:USTF0",1672769333469,2.47768499,1207.5,1207.4,3.51297551]
["bitfinex-derivatives","ETHF0:USTF0",1672769334098,5.57735275,1207.5,1207.4,3.51297551]
["bitfinex-derivatives","ETHF0:USTF0",1672769334415,2.47768499,1207.5,1207.4,3.51297551]
["bitfinex-derivatives","ETHF0:USTF0",1672769335570,2.47768499,1207.5,1207.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672769337253,1.85621097,1207.5,1207.4,3.51297551]
["bitfinex-derivatives","ETHF0:USTF0",1672769337666,1.85621097,1207.5,1207.4,5.51297551]
["bitfinex-derivatives","ETHF0:USTF0",1672769337874,1.85621097,1207.5,1207.4,5.51797551]
["bitfinex-derivatives","ETHF0:USTF0",1672769338821,1.85621097,1207.5,1207.4,3.51797551]
["bitfinex-derivatives","ETHF0:USTF0",1672769340506,7.76396776,1207.5,1207.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769340816,1.85554113,1207.4,1207.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769341030,2.47405484,1207.4,1207.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769341980,4.32837743,1207.4,1207.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769342610,2.47405484,1207.4,1207.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769343139,1.85438425,1207.4,1207.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769343346,1.85438425,1207.4,1207.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672769343875,5.98543909,1207.5,1207.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672769344818,3.51138425,1207.5,1207.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672769345028,3.51138425,1207.5,1207.3,6.52627551]
["bitfinex-derivatives","ETHF0:USTF0",1672769346287,2.47405484,1207.6,1207.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672769346288,4.32843909,1207.6,1207.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672769346497,4.32843909,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769347761,1.85438425,1207.6,1207.5,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672769349336,4.32843909,1207.7,1207.5,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672769351441,1.85438425,1207.6,1207.5,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672769353027,1.84785233,1207.6,1207.5,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672769356071,2.47405484,1207.7,1207.5,6.52627551]
["bitfinex-derivatives","ETHF0:USTF0",1672769356281,2.47405484,1207.7,1207.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672769357018,2.47405484,1207.7,1207.5,6.52627551]
["bitfinex-derivatives","ETHF0:USTF0",1672769357442,2.47405484,1207.7,1207.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672769358391,2.47405484,1207.7,1207.6,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672769358591,2.47405484,1207.7,1207.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672769360807,5.5737226,1207.8,1207.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672769361861,5.5737226,1207.8,1207.6,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672769362170,5.5737226,1207.8,1207.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672769362375,5.5737226,1207.8,1207.6,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672769362582,2.47405484,1207.8,1207.7,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672769365852,5.5737226,1207.8,1207.7,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672769369527,5.5737226,1207.8,1207.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769372679,2.47405484,1207.8,1207.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672769372884,2.47405484,1207.8,1207.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769373724,5.5737226,1207.8,1207.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769374363,5.57652734,1207.8,1207.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769374785,2.47685958,1207.8,1207.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769375197,2.47685958,1207.8,1207.7,3.51897551]
["bitfinex-derivatives","ETHF0:USTF0",1672769375730,3.09966776,1207.9,1207.7,7.67597551]
["bitfinex-derivatives","ETHF0:USTF0",1672769375731,5.57652734,1207.9,1207.7,7.67597551]
["bitfinex-derivatives","ETHF0:USTF0",1672769375930,2.47685958,1207.9,1207.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672769376144,2.47685958,1207.9,1207.8,7.1543]
["bitfinex-derivatives","ETHF0:USTF0",1672769376355,2.47685958,1207.9,1207.8,9.01627551]
["bitfinex-derivatives","ETHF0:USTF0",1672769377407,5.57652734,1208.0,1207.8,9.01627551]
["bitfinex-derivatives","ETHF0:USTF0",1672769378466,2.47685958,1207.9,1207.8,9.01627551]
["bitfinex-derivatives","ETHF0:USTF0",1672769378781,2.47685958,1207.9,1207.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672769378980,2.47685958,1207.9,1207.8,7.1543]
["bitfinex-derivatives","ETHF0:USTF0",1672769379191,5.57652734,1208.0,1207.8,7.1543]
["bitfinex-derivatives","ETHF0:USTF0",1672769379611,2.47685958,1207.9,1207.8,7.1543]
["bitfinex-derivatives","ETHF0:USTF0",1672769379817,5.57652734,1208.0,1207.8,7.1543]
["bitfinex-derivatives","ETHF0:USTF0",1672769380029,2.47685958,1207.9,1207.8,7.1543]
["bitfinex-derivatives","ETHF0:USTF0",1672769380242,2.47685958,1207.9,1207.8,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672769381722,2.47685958,1207.9,1207.8,6.51627551]
["bitfinex-derivatives","ETHF0:USTF0",1672769382036,2.47685958,1207.9,1207.8,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672769384777,5.57652734,1207.9,1207.8,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672769384986,2.47685958,1207.9,1207.8,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672769386354,2.47685958,1207.9,1207.8,7.1543]
["bitfinex-derivatives","ETHF0:USTF0",1672769386669,2.47685958,1207.9,1207.8,10.67127551]
["bitfinex-derivatives","ETHF0:USTF0",1672769386879,5.57652734,1208.0,1207.8,10.67127551]
["bitfinex-derivatives","ETHF0:USTF0",1672769387091,5.57652734,1208.0,1207.9,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672769387509,3.09966776,1208.0,1207.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769397181,3.71485987,1208.1,1207.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769397494,3.71485987,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769397696,5.35785987,1208.1,1207.8,3.51697551]
["bitfinex-derivatives","ETHF0:USTF0",1672769397905,5.57764299,1207.9,1207.8,3.51697551]
["bitfinex-derivatives","ETHF0:USTF0",1672769398121,3.09869055,1207.9,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672769398748,3.09869055,1207.9,1207.8,3.51697551]
["bitfinex-derivatives","ETHF0:USTF0",1672769399376,3.09869055,1207.9,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672769400644,3.09869055,1207.9,1207.8,3.51697551]
["bitfinex-derivatives","ETHF0:USTF0",1672769404016,3.09869055,1207.9,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672769405289,3.09869055,1207.9,1207.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672769405498,3.09869055,1207.9,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672769408434,3.09869055,1207.9,1207.8,3.51697551]
["bitfinex-derivatives","ETHF0:USTF0",1672769408648,3.09869055,1207.9,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672769409172,3.71485987,1208.0,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672769409383,8.04704546,1208.0,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672769410329,11.05434546,1208.0,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672769410540,11.05434546,1208.0,1207.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769411687,6.72215987,1208.0,1207.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769417591,6.72215987,1208.0,1207.9,1.652742]
["bitfinex-derivatives","ETHF0:USTF0",1672769418431,11.05434546,1208.0,1207.9,1.652742]
["bitfinex-derivatives","ETHF0:USTF0",1672769419693,6.72215987,1208.0,1207.9,1.652742]
["bitfinex-derivatives","ETHF0:USTF0",1672769420425,3.71485987,1208.0,1207.9,1.652742]
["bitfinex-derivatives","ETHF0:USTF0",1672769420641,5.37185987,1208.0,1207.8,5.51297551]
["bitfinex-derivatives","ETHF0:USTF0",1672769420850,5.37185987,1208.0,1207.8,3.51297551]
["bitfinex-derivatives","ETHF0:USTF0",1672769423892,5.37185987,1208.0,1207.8,6.52027551]
["bitfinex-derivatives","ETHF0:USTF0",1672769424209,3.10301574,1207.9,1207.8,6.52027551]
["bitfinex-derivatives","ETHF0:USTF0",1672769424943,3.10301574,1207.9,1207.8,11.50017718]
["bitfinex-derivatives","ETHF0:USTF0",1672769425156,3.10301574,1207.9,1207.8,9.64020167]
["bitfinex-derivatives","ETHF0:USTF0",1672769425572,5.5852325,1207.9,1207.8,11.10773133]
["bitfinex-derivatives","ETHF0:USTF0",1672769425780,2.48221676,1207.9,1207.8,11.10773133]
["bitfinex-derivatives","ETHF0:USTF0",1672769425992,5.5852325,1207.9,1207.8,11.10773133]
["bitfinex-derivatives","ETHF0:USTF0",1672769426941,2.48221676,1207.9,1207.8,11.10773133]
["bitfinex-derivatives","ETHF0:USTF0",1672769427153,2.48221676,1207.9,1207.8,14.21052759]
["bitfinex-derivatives","ETHF0:USTF0",1672769427466,2.48221676,1207.9,1207.8,14.2113823]
["bitfinex-derivatives","ETHF0:USTF0",1672769427891,2.48221676,1207.9,1207.8,11.73062592]
["bitfinex-derivatives","ETHF0:USTF0",1672769428201,2.48221676,1207.9,1207.8,14.21080556]
["bitfinex-derivatives","ETHF0:USTF0",1672769428417,4.3433049,1207.9,1207.8,11.73062592]
["bitfinex-derivatives","ETHF0:USTF0",1672769428839,2.48221676,1207.9,1207.8,14.21030834]
["bitfinex-derivatives","ETHF0:USTF0",1672769429043,2.48221676,1207.9,1207.8,11.10751208]
["bitfinex-derivatives","ETHF0:USTF0",1672769430406,2.48221676,1207.9,1207.8,12.76151208]
["bitfinex-derivatives","ETHF0:USTF0",1672769430614,4.34315093,1207.9,1207.8,15.86430834]
["bitfinex-derivatives","ETHF0:USTF0",1672769432303,4.34315093,1207.9,1207.8,12.76151208]
["bitfinex-derivatives","ETHF0:USTF0",1672769432821,4.34315093,1207.9,1207.8,15.86430834]
["bitfinex-derivatives","ETHF0:USTF0",1672769433453,1.86093417,1207.9,1207.8,15.86430834]
["bitfinex-derivatives","ETHF0:USTF0",1672769433987,1.86093417,1207.9,1207.8,13.38462592]
["bitfinex-derivatives","ETHF0:USTF0",1672769434720,1.86093417,1207.9,1207.8,21.65662592]
["bitfinex-derivatives","ETHF0:USTF0",1672769436509,1.86093417,1207.9,1207.8,24.13462541]
["bitfinex-derivatives","ETHF0:USTF0",1672769438407,1.86093417,1207.9,1207.8,21.03182915]
["bitfinex-derivatives","ETHF0:USTF0",1672769440508,1.86093417,1207.9,1207.8,12.75982915]
["bitfinex-derivatives","ETHF0:USTF0",1672769440723,4.34189354,1207.9,1207.8,10.65116411]
["bitfinex-derivatives","ETHF0:USTF0",1672769441136,2.48221676,1207.9,1207.8,8.17316462]
["bitfinex-derivatives","ETHF0:USTF0",1672769441865,2.48221676,1207.9,1207.8,10.65116411]
["bitfinex-derivatives","ETHF0:USTF0",1672769442078,2.48221676,1207.9,1207.8,8.17316462]
["bitfinex-derivatives","ETHF0:USTF0",1672769443662,2.48221676,1207.9,1207.8,10.65116411]
["bitfinex-derivatives","ETHF0:USTF0",1672769444188,2.48221676,1207.9,1207.8,8.17316462]
["bitfinex-derivatives","ETHF0:USTF0",1672769445555,2.48221676,1207.9,1207.8,10.65116411]
["bitfinex-derivatives","ETHF0:USTF0",1672769446500,4.34192571,1207.9,1207.8,8.79229949]
["bitfinex-derivatives","ETHF0:USTF0",1672769446698,1.85970895,1207.9,1207.8,10.25978732]
["bitfinex-derivatives","ETHF0:USTF0",1672769446907,4.34192571,1207.9,1207.8,8.79229949]
["bitfinex-derivatives","ETHF0:USTF0",1672769447236,4.34192571,1207.9,1207.8,10.25979049]
["bitfinex-derivatives","ETHF0:USTF0",1672769447758,4.34192571,1207.9,1207.8,8.79229949]
["bitfinex-derivatives","ETHF0:USTF0",1672769448813,4.34192571,1207.9,1207.8,10.25979471]
["bitfinex-derivatives","ETHF0:USTF0",1672769449022,1.85970895,1207.9,1207.8,10.25979471]
["bitfinex-derivatives","ETHF0:USTF0",1672769449858,4.34192571,1207.9,1207.8,10.25979471]
["bitfinex-derivatives","ETHF0:USTF0",1672769450073,4.34192571,1207.9,1207.8,8.79229949]
["bitfinex-derivatives","ETHF0:USTF0",1672769450285,4.34192571,1207.9,1207.8,10.25980251]
["bitfinex-derivatives","ETHF0:USTF0",1672769450696,2.48221676,1207.9,1207.8,8.79229949]
["bitfinex-derivatives","ETHF0:USTF0",1672769451234,2.48221676,1207.9,1207.8,10.65242628]
["bitfinex-derivatives","ETHF0:USTF0",1672769451549,2.48221676,1207.9,1207.8,8.79229949]
["bitfinex-derivatives","ETHF0:USTF0",1672769454070,2.48221676,1207.9,1207.8,10.259802]
["bitfinex-derivatives","ETHF0:USTF0",1672769457861,4.34278073,1207.9,1207.8,13.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1672769458061,4.34279516,1207.9,1207.8,13.36259826]
["bitfinex-derivatives","ETHF0:USTF0",1672769458377,2.48221676,1207.9,1207.8,10.259802]
["bitfinex-derivatives","ETHF0:USTF0",1672769458585,1.86081637,1207.9,1207.8,19.15759877]
["bitfinex-derivatives","ETHF0:USTF0",1672769458799,1.86081637,1207.9,1207.8,20.81459877]
["bitfinex-derivatives","ETHF0:USTF0",1672769461108,1.63061637,1207.9,1207.8,20.81459877]
["bitfinex-derivatives","ETHF0:USTF0",1672769461323,2.48221676,1208.0,1207.9,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1672769461533,2.48221676,1208.0,1207.9,16.37077907]
["bitfinex-derivatives","ETHF0:USTF0",1672769461735,2.48221676,1208.0,1207.9,19.47112477]
["bitfinex-derivatives","ETHF0:USTF0",1672769462053,2.48221676,1208.0,1207.9,16.99084821]
["bitfinex-derivatives","ETHF0:USTF0",1672769462477,5.5852325,1208.1,1208.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672769462680,5.5852325,1208.1,1208.0,10.45581079]
["bitfinex-derivatives","ETHF0:USTF0",1672769462893,2.48221676,1208.1,1208.0,11.92310368]
["bitfinex-derivatives","ETHF0:USTF0",1672769463095,5.5852325,1208.1,1208.0,10.45581079]
["bitfinex-derivatives","ETHF0:USTF0",1672769463308,2.48221676,1208.1,1208.0,10.45581079]
["bitfinex-derivatives","ETHF0:USTF0",1672769464891,2.48221676,1208.1,1208.0,11.92310539]
["bitfinex-derivatives","ETHF0:USTF0",1672769465102,2.48221676,1208.2,1208.0,20.19510539]
["bitfinex-derivatives","ETHF0:USTF0",1672769465416,2.47987608,1208.3,1208.1,17.81037924]
["bitfinex-derivatives","ETHF0:USTF0",1672769465623,2.47987608,1208.3,1208.2,18.50843223]
["bitfinex-derivatives","ETHF0:USTF0",1672769466045,5.57972118,1208.4,1208.2,21.60877793]
["bitfinex-derivatives","ETHF0:USTF0",1672769466257,5.57972118,1208.4,1208.3,7.67046229]
["bitfinex-derivatives","ETHF0:USTF0",1672769467104,2.47987608,1208.4,1208.3,8.90800145]
["bitfinex-derivatives","ETHF0:USTF0",1672769467628,2.47987608,1208.4,1208.3,17.18000145]
["bitfinex-derivatives","ETHF0:USTF0",1672769467842,2.47987608,1208.4,1208.3,18.83500145]
["bitfinex-derivatives","ETHF0:USTF0",1672769468473,2.47987608,1208.4,1208.3,16.97653916]
["bitfinex-derivatives","ETHF0:USTF0",1672769468680,2.47987608,1208.4,1208.3,18.83500145]
["bitfinex-derivatives","ETHF0:USTF0",1672769469101,2.47987608,1208.5,1208.3,16.97653916]
["bitfinex-derivatives","ETHF0:USTF0",1672769469312,2.47987608,1208.5,1208.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1672769469630,2.47987608,1208.5,1208.4,6.2913]
["bitfinex-derivatives","ETHF0:USTF0",1672769476878,2.47987608,1208.5,1208.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1672769477504,2.47987608,1208.5,1208.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672769477828,2.47987608,1208.5,1208.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672769478032,5.57972118,1208.5,1208.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672769478243,3.0998451,1208.5,1208.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672769478764,3.0998451,1208.5,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672769479075,2.47087095,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672769481178,5.47817095,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672769483704,8.57801605,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672769483911,5.47817095,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672769484130,8.57801605,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672769484762,5.47817095,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672769485179,8.57801605,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672769485391,8.57870179,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672769485916,5.47885669,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672769486767,6.1071451,1208.4,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672769486964,4.6643,1208.4,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769487175,5.56111647,1208.3,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769487384,2.47160732,1208.3,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769489279,5.56111647,1208.3,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769489493,2.47160732,1208.3,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769492010,5.56111647,1208.3,1208.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1672769492220,5.56111647,1208.3,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769492964,2.47160732,1208.3,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769493163,5.56111647,1208.3,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769494436,5.56111647,1208.3,1208.1,2.89453916]
["bitfinex-derivatives","ETHF0:USTF0",1672769494647,5.56111647,1208.3,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769494856,2.47160732,1208.2,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769495383,2.47160732,1208.2,1208.1,2.89453916]
["bitfinex-derivatives","ETHF0:USTF0",1672769495585,2.47160732,1208.2,1208.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769496016,2.47160732,1208.2,1208.1,2.89453916]
["bitfinex-derivatives","ETHF0:USTF0",1672769500537,2.47160732,1208.2,1208.1,4.75300145]
["bitfinex-derivatives","ETHF0:USTF0",1672769500747,2.47160732,1208.2,1208.1,2.89453916]
["bitfinex-derivatives","ETHF0:USTF0",1672769501488,2.47160732,1208.2,1208.1,4.75300145]
["bitfinex-derivatives","ETHF0:USTF0",1672769502534,5.56111647,1208.3,1208.1,6.01546229]
["bitfinex-derivatives","ETHF0:USTF0",1672769502743,5.56111647,1208.3,1208.2,4.24596851]
["bitfinex-derivatives","ETHF0:USTF0",1672769504224,5.56668206,1208.3,1208.2,4.24596851]
["bitfinex-derivatives","ETHF0:USTF0",1672769504742,3.08950915,1208.3,1208.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672769504951,3.08950915,1208.3,1208.2,5.90296851]
["bitfinex-derivatives","ETHF0:USTF0",1672769505476,5.5667329,1208.3,1208.2,5.90296851]
["bitfinex-derivatives","ETHF0:USTF0",1672769506107,3.08950915,1208.3,1208.2,5.90296851]
["bitfinex-derivatives","ETHF0:USTF0",1672769507793,2.47747244,1208.3,1208.2,5.90296851]
["bitfinex-derivatives","ETHF0:USTF0",1672769507996,2.47747244,1208.3,1208.2,7.7614308]
["bitfinex-derivatives","ETHF0:USTF0",1672769509893,2.47747244,1208.3,1208.2,6.52276229]
["bitfinex-derivatives","ETHF0:USTF0",1672769510631,2.47747244,1208.3,1208.2,7.76189017]
["bitfinex-derivatives","ETHF0:USTF0",1672769511054,5.56698159,1208.3,1208.2,7.76189017]
["bitfinex-derivatives","ETHF0:USTF0",1672769511254,2.47747244,1208.3,1208.2,7.76189017]
["bitfinex-derivatives","ETHF0:USTF0",1672769511675,2.47747244,1208.3,1208.2,6.52276229]
["bitfinex-derivatives","ETHF0:USTF0",1672769511886,2.47747244,1208.3,1208.2,7.76211063]
["bitfinex-derivatives","ETHF0:USTF0",1672769512207,2.47747244,1208.3,1208.2,6.52276229]
["bitfinex-derivatives","ETHF0:USTF0",1672769514094,5.56698159,1208.3,1208.2,6.52276229]
["bitfinex-derivatives","ETHF0:USTF0",1672769514516,5.56698159,1208.3,1208.2,7.76249497]
["bitfinex-derivatives","ETHF0:USTF0",1672769514830,2.47747244,1208.3,1208.2,6.52276229]
["bitfinex-derivatives","ETHF0:USTF0",1672769515047,5.56698159,1208.3,1208.2,9.00086098]
["bitfinex-derivatives","ETHF0:USTF0",1672769515250,2.47747244,1208.3,1208.2,9.00086098]
["bitfinex-derivatives","ETHF0:USTF0",1672769515676,5.56698159,1208.3,1208.2,6.52276229]
["bitfinex-derivatives","ETHF0:USTF0",1672769516098,3.08950915,1208.3,1208.2,6.52276229]
["bitfinex-derivatives","ETHF0:USTF0",1672769516304,5.56930034,1208.3,1208.2,6.52276229]
["bitfinex-derivatives","ETHF0:USTF0",1672769516516,2.47979119,1208.3,1208.2,9.00086098]
["bitfinex-derivatives","ETHF0:USTF0",1672769516833,2.47979119,1208.3,1208.2,9.00243282]
["bitfinex-derivatives","ETHF0:USTF0",1672769517039,5.56930034,1208.3,1208.2,9.00243282]
["bitfinex-derivatives","ETHF0:USTF0",1672769517253,5.56930034,1208.3,1208.2,7.14239869]
["bitfinex-derivatives","ETHF0:USTF0",1672769517461,2.47979119,1208.3,1208.2,7.14239869]
["bitfinex-derivatives","ETHF0:USTF0",1672769517779,5.56930034,1208.3,1208.2,7.14239869]
["bitfinex-derivatives","ETHF0:USTF0",1672769517983,3.08950915,1208.3,1208.2,9.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1672769518193,5.56990869,1208.3,1208.2,9.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1672769518518,3.08950915,1208.3,1208.2,9.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1672769518727,5.5699264,1208.3,1208.2,9.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1672769519457,3.08950915,1208.3,1208.2,9.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1672769519673,5.56987975,1208.3,1208.2,7.14239869]
["bitfinex-derivatives","ETHF0:USTF0",1672769519884,5.56987975,1208.3,1208.2,9.00287606]
["bitfinex-derivatives","ETHF0:USTF0",1672769520614,3.08950915,1208.3,1208.2,9.00287606]
["bitfinex-derivatives","ETHF0:USTF0",1672769521038,5.56965982,1208.3,1208.2,9.00287606]
["bitfinex-derivatives","ETHF0:USTF0",1672769523979,2.48015067,1208.3,1208.2,7.14239869]
["bitfinex-derivatives","ETHF0:USTF0",1672769524387,2.48015067,1208.3,1208.2,8.60944444]
["bitfinex-derivatives","ETHF0:USTF0",1672769524599,2.48015067,1208.3,1208.2,8.6094371]
["bitfinex-derivatives","ETHF0:USTF0",1672769524926,5.56965982,1208.3,1208.2,9.00263987]
["bitfinex-derivatives","ETHF0:USTF0",1672769525662,2.48015067,1208.3,1208.2,7.14239869]
["bitfinex-derivatives","ETHF0:USTF0",1672769526712,2.48015067,1208.3,1208.2,8.60943585]
["bitfinex-derivatives","ETHF0:USTF0",1672769527447,2.48015067,1208.3,1208.2,7.14239869]
["bitfinex-derivatives","ETHF0:USTF0",1672769528279,5.56965982,1208.3,1208.2,9.00266877]
["bitfinex-derivatives","ETHF0:USTF0",1672769528490,3.08950915,1208.3,1208.2,6.52457008]
["bitfinex-derivatives","ETHF0:USTF0",1672769528912,3.08950915,1208.3,1208.2,7.76480597]
["bitfinex-derivatives","ETHF0:USTF0",1672769529344,3.08950915,1208.3,1208.2,7.76485283]
["bitfinex-derivatives","ETHF0:USTF0",1672769529542,3.08950915,1208.3,1208.2,6.52457008]
["bitfinex-derivatives","ETHF0:USTF0",1672769531439,5.5696195,1208.3,1208.2,9.00266877]
["bitfinex-derivatives","ETHF0:USTF0",1672769531641,5.5696195,1208.3,1208.2,8.99765419]
["bitfinex-derivatives","ETHF0:USTF0",1672769532595,3.08950915,1208.3,1208.2,8.99765419]
["bitfinex-derivatives","ETHF0:USTF0",1672769532804,5.56978592,1208.3,1208.2,8.99765419]
["bitfinex-derivatives","ETHF0:USTF0",1672769533119,3.08950915,1208.3,1208.2,8.99765419]
["bitfinex-derivatives","ETHF0:USTF0",1672769534170,3.08950915,1208.3,1208.2,6.5195555]
["bitfinex-derivatives","ETHF0:USTF0",1672769534380,3.08950915,1208.3,1208.2,8.99765419]
["bitfinex-derivatives","ETHF0:USTF0",1672769535118,5.57023463,1208.3,1208.2,8.60444498]
["bitfinex-derivatives","ETHF0:USTF0",1672769535326,5.57023463,1208.3,1208.2,7.13738411]
["bitfinex-derivatives","ETHF0:USTF0",1672769536482,5.57023463,1208.3,1208.2,8.60444433]
["bitfinex-derivatives","ETHF0:USTF0",1672769537214,5.57023463,1208.3,1208.2,4.13509869]
["bitfinex-derivatives","ETHF0:USTF0",1672769537427,5.57023463,1208.3,1208.2,8.6094643]
["bitfinex-derivatives","ETHF0:USTF0",1672769538274,3.08950915,1208.3,1208.2,9.00328759]
["bitfinex-derivatives","ETHF0:USTF0",1672769538479,3.08950915,1208.3,1208.2,3.5178889]
["bitfinex-derivatives","ETHF0:USTF0",1672769538900,3.10198789,1208.3,1208.2,3.5178889]
["bitfinex-derivatives","ETHF0:USTF0",1672769539838,6.71379336,1208.4,1208.2,3.5178889]
["bitfinex-derivatives","ETHF0:USTF0",1672769540050,6.71379336,1208.4,1208.3,2.8981294]
["bitfinex-derivatives","ETHF0:USTF0",1672769540893,6.71379336,1208.4,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769541105,7.33948559,1208.4,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769541728,8.99648559,1208.4,1208.2,1.2411294]
["bitfinex-derivatives","ETHF0:USTF0",1672769541945,1.657,1208.3,1208.2,1.2411294]
["bitfinex-derivatives","ETHF0:USTF0",1672769542153,1.657,1208.3,1208.1,1.2411294]
["bitfinex-derivatives","ETHF0:USTF0",1672769542362,6.72854394,1208.2,1208.0,4.7440183]
["bitfinex-derivatives","ETHF0:USTF0",1672769542785,8.38554394,1208.2,1208.0,3.1020183]
["bitfinex-derivatives","ETHF0:USTF0",1672769542995,16.65754394,1208.2,1208.0,3.1020183]
["bitfinex-derivatives","ETHF0:USTF0",1672769543729,3.09834844,1208.1,1208.0,3.1020183]
["bitfinex-derivatives","ETHF0:USTF0",1672769545519,5.57667171,1208.1,1208.0,3.1020183]
["bitfinex-derivatives","ETHF0:USTF0",1672769545726,5.57667171,1208.1,1208.0,4.7590183]
["bitfinex-derivatives","ETHF0:USTF0",1672769545931,5.57667171,1208.1,1208.0,7.7663183]
["bitfinex-derivatives","ETHF0:USTF0",1672769546147,2.47832327,1208.1,1208.0,7.7663183]
["bitfinex-derivatives","ETHF0:USTF0",1672769546781,2.47832327,1208.1,1208.0,7.76469587]
["bitfinex-derivatives","ETHF0:USTF0",1672769546987,5.57667171,1208.1,1208.0,7.76469587]
["bitfinex-derivatives","ETHF0:USTF0",1672769547198,3.09834844,1208.1,1208.0,5.90380697]
["bitfinex-derivatives","ETHF0:USTF0",1672769547517,2.47760832,1208.1,1208.0,7.76469587]
["bitfinex-derivatives","ETHF0:USTF0",1672769549406,2.47760832,1208.1,1208.0,5.90380697]
["bitfinex-derivatives","ETHF0:USTF0",1672769549932,5.57595676,1208.1,1208.0,5.90380697]
["bitfinex-derivatives","ETHF0:USTF0",1672769550143,5.57595676,1208.1,1208.0,2.89650697]
["bitfinex-derivatives","ETHF0:USTF0",1672769551088,2.47760832,1208.1,1208.0,2.89650697]
["bitfinex-derivatives","ETHF0:USTF0",1672769552659,5.57595676,1208.1,1208.0,2.89650697]
["bitfinex-derivatives","ETHF0:USTF0",1672769553085,2.47760832,1208.1,1208.0,2.89650697]
["bitfinex-derivatives","ETHF0:USTF0",1672769553613,5.57595676,1208.1,1208.0,2.89650697]
["bitfinex-derivatives","ETHF0:USTF0",1672769554031,2.47760832,1208.1,1208.0,2.89650697]
["bitfinex-derivatives","ETHF0:USTF0",1672769555707,5.57595676,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769556233,3.09834844,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769556646,5.573659,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769557499,3.09834844,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769558442,8.38554394,1208.2,1207.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672769558650,5.56812092,1208.0,1207.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672769559070,2.47472041,1208.0,1207.9,2.89250697]
["bitfinex-derivatives","ETHF0:USTF0",1672769560339,1.85591655,1208.0,1207.9,2.89250697]
["bitfinex-derivatives","ETHF0:USTF0",1672769560543,1.85591655,1208.0,1207.9,4.75339587]
["bitfinex-derivatives","ETHF0:USTF0",1672769560751,1.85591655,1208.0,1207.9,2.89250697]
["bitfinex-derivatives","ETHF0:USTF0",1672769561271,4.33063696,1208.0,1207.9,2.89250697]
["bitfinex-derivatives","ETHF0:USTF0",1672769563589,1.85591655,1208.0,1207.9,4.75339587]
["bitfinex-derivatives","ETHF0:USTF0",1672769564435,1.85591655,1208.0,1207.9,2.89250697]
["bitfinex-derivatives","ETHF0:USTF0",1672769564641,1.85591655,1208.0,1207.9,4.75339587]
["bitfinex-derivatives","ETHF0:USTF0",1672769564860,1.85591655,1208.0,1207.9,2.89250697]
["bitfinex-derivatives","ETHF0:USTF0",1672769565588,4.33063696,1208.0,1207.9,2.89250697]
["bitfinex-derivatives","ETHF0:USTF0",1672769566646,2.47472041,1208.0,1207.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672769566849,2.47472041,1208.0,1207.9,2.89250697]
["bitfinex-derivatives","ETHF0:USTF0",1672769569374,4.330807,1208.0,1207.9,2.89250697]
["bitfinex-derivatives","ETHF0:USTF0",1672769569583,2.47472041,1208.0,1207.9,2.89250697]
["bitfinex-derivatives","ETHF0:USTF0",1672769569797,4.33096486,1208.0,1207.9,2.89250697]
["bitfinex-derivatives","ETHF0:USTF0",1672769570638,4.33096486,1208.0,1207.9,2.89650697]
["bitfinex-derivatives","ETHF0:USTF0",1672769571048,2.47472041,1208.0,1207.9,2.89650697]
["bitfinex-derivatives","ETHF0:USTF0",1672769575049,2.47472041,1208.0,1207.9,4.75739587]
["bitfinex-derivatives","ETHF0:USTF0",1672769575256,2.47472041,1208.0,1207.9,2.89650697]
["bitfinex-derivatives","ETHF0:USTF0",1672769575466,2.47472041,1208.0,1207.9,4.75739587]
["bitfinex-derivatives","ETHF0:USTF0",1672769577768,4.33270959,1208.0,1207.9,6.0178889]
["bitfinex-derivatives","ETHF0:USTF0",1672769577981,2.47472041,1208.0,1207.9,6.63509869]
["bitfinex-derivatives","ETHF0:USTF0",1672769578606,2.47472041,1208.0,1207.9,5.9952085]
["bitfinex-derivatives","ETHF0:USTF0",1672769579253,2.47472041,1208.0,1207.9,4.13509869]
["bitfinex-derivatives","ETHF0:USTF0",1672769579558,2.47472041,1208.0,1207.9,5.99530152]
["bitfinex-derivatives","ETHF0:USTF0",1672769579772,5.56812092,1208.0,1207.9,4.13509869]
["bitfinex-derivatives","ETHF0:USTF0",1672769580709,3.09340051,1208.0,1207.9,5.99620414]
["bitfinex-derivatives","ETHF0:USTF0",1672769581447,3.09340051,1208.0,1207.9,3.51810545]
["bitfinex-derivatives","ETHF0:USTF0",1672769581866,3.09340051,1208.0,1207.9,5.99620414]
["bitfinex-derivatives","ETHF0:USTF0",1672769584068,3.09340051,1208.0,1207.9,3.51810545]
["bitfinex-derivatives","ETHF0:USTF0",1672769584287,3.09340051,1208.0,1207.9,5.99620414]
["bitfinex-derivatives","ETHF0:USTF0",1672769584496,3.09340051,1208.0,1207.9,3.51810545]
["bitfinex-derivatives","ETHF0:USTF0",1672769590269,3.72124394,1208.1,1207.9,3.51810545]
["bitfinex-derivatives","ETHF0:USTF0",1672769590485,3.72124394,1208.1,1208.0,1.24132094]
["bitfinex-derivatives","ETHF0:USTF0",1672769597427,3.72124394,1208.1,1208.0,3.10242639]
["bitfinex-derivatives","ETHF0:USTF0",1672769597845,3.72124394,1208.1,1208.0,1.24132094]
["bitfinex-derivatives","ETHF0:USTF0",1672769599945,15.00054394,1208.2,1208.0,3.10263362]
["bitfinex-derivatives","ETHF0:USTF0",1672769600259,11.06072953,1208.2,1208.0,3.10263362]
["bitfinex-derivatives","ETHF0:USTF0",1672769600470,3.72124394,1208.1,1208.0,1.24152817]
["bitfinex-derivatives","ETHF0:USTF0",1672769604363,3.72124394,1208.1,1208.0,3.10263362]
["bitfinex-derivatives","ETHF0:USTF0",1672769605097,12.71772953,1208.2,1208.0,3.10263362]
["bitfinex-derivatives","ETHF0:USTF0",1672769606459,3.72124394,1208.1,1208.0,3.10263362]
["bitfinex-derivatives","ETHF0:USTF0",1672769606669,3.72124394,1208.1,1208.0,1.24152817]
["bitfinex-derivatives","ETHF0:USTF0",1672769607300,3.72124394,1208.1,1208.0,3.10263362]
["bitfinex-derivatives","ETHF0:USTF0",1672769607828,12.71772953,1208.2,1208.0,3.10270692]
["bitfinex-derivatives","ETHF0:USTF0",1672769608037,8.38554394,1208.2,1208.1,1.24160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769608241,8.38554394,1208.2,1208.0,5.60270692]
["bitfinex-derivatives","ETHF0:USTF0",1672769608451,12.71772953,1208.2,1208.1,1.24160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769608662,8.99648559,1208.2,1208.0,5.60270692]
["bitfinex-derivatives","ETHF0:USTF0",1672769608874,12.71936612,1208.2,1208.0,3.10270692]
["bitfinex-derivatives","ETHF0:USTF0",1672769609399,12.71936612,1208.2,1208.1,1.24160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769609613,12.71936612,1208.2,1208.0,3.09841638]
["bitfinex-derivatives","ETHF0:USTF0",1672769609929,8.38718053,1208.2,1208.1,1.24160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769610343,12.71936612,1208.2,1208.1,1.24160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769610667,12.71936612,1208.2,1208.0,5.59841638]
["bitfinex-derivatives","ETHF0:USTF0",1672769610978,12.71936612,1208.2,1208.0,3.09841638]
["bitfinex-derivatives","ETHF0:USTF0",1672769611821,8.38718053,1208.2,1208.1,1.24160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769612037,8.38718053,1208.2,1208.1,3.74160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769612344,8.38718053,1208.2,1208.1,1.24160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769618971,6.73018053,1208.2,1208.1,2.88660147]
["bitfinex-derivatives","ETHF0:USTF0",1672769620958,6.73018053,1208.2,1208.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769621381,11.06236612,1208.2,1208.0,4.75541638]
["bitfinex-derivatives","ETHF0:USTF0",1672769621582,11.06236612,1208.2,1208.0,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769621791,3.72288053,1208.1,1208.0,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769622013,3.72288053,1208.1,1208.0,1.24160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769622216,3.72288053,1208.1,1207.9,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769623160,3.0073,1208.0,1207.9,1.24160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769623367,3.0073,1208.0,1207.8,2.88160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769623368,11.06236612,1208.0,1207.8,2.88160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769624844,6.73018053,1208.0,1207.8,2.88160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769625266,3.09875578,1207.9,1207.8,2.88160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769625584,3.0987973,1207.9,1207.8,2.88160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769625794,3.09880347,1207.9,1207.8,2.88160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769626114,6.73018053,1208.0,1207.8,2.88160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769626324,3.09881089,1207.9,1207.8,2.88160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769626532,6.73018053,1208.0,1207.8,2.88160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769626848,3.09799973,1207.9,1207.8,2.88160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769627061,6.73018053,1208.0,1207.8,2.88160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769628321,3.09753918,1207.9,1207.8,2.88160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769630636,5.57563893,1207.9,1207.8,2.88160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769632526,3.09753918,1207.9,1207.8,2.88160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769632949,5.57540804,1207.9,1207.8,2.88160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769634312,2.47786886,1207.9,1207.8,2.88160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769635989,5.57540804,1207.9,1207.8,2.88160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769637146,3.09753918,1207.9,1207.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672769639462,6.73018053,1208.0,1207.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672769639877,8.37218053,1208.0,1207.7,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769640084,11.36871882,1207.8,1207.7,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769640299,14.5933,1207.8,1207.5,1.24160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769640511,2.47477346,1207.6,1207.4,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769641876,2.47477346,1207.6,1207.5,1.24160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769642087,2.47477346,1207.6,1207.4,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769642403,2.47477346,1207.6,1207.4,4.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769642613,2.47477346,1207.6,1207.4,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769643447,5.48207346,1207.6,1207.4,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769643873,8.57554029,1207.6,1207.4,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769644295,5.48207346,1207.6,1207.4,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769645133,2.47477346,1207.6,1207.4,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769646090,15.49724029,1207.7,1207.4,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769646295,2.47477346,1207.6,1207.4,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769646507,15.49724029,1207.7,1207.4,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769646929,12.40377346,1207.7,1207.4,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769648498,15.49724029,1207.7,1207.4,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769650081,12.40377346,1207.7,1207.4,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769650717,12.38977346,1207.7,1207.4,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769651758,4.11777346,1207.7,1207.4,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769651972,4.11777346,1207.7,1207.5,4.24890147]
["bitfinex-derivatives","ETHF0:USTF0",1672769652181,4.11777346,1207.7,1207.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672769652501,1.643,1207.7,1207.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672769652707,4.11777346,1207.7,1207.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672769653025,4.11777346,1207.7,1207.4,5.39860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769656291,7.21124029,1207.7,1207.4,5.39860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769656485,4.11777346,1207.7,1207.4,5.39860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769657540,7.21124029,1207.7,1207.4,5.39860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769657749,4.11777346,1207.7,1207.4,5.39860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769658281,7.21124029,1207.7,1207.4,5.39860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769660492,2.47477346,1207.6,1207.5,1.24160147]
["bitfinex-derivatives","ETHF0:USTF0",1672769660695,5.56824029,1207.7,1207.5,4.39860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769661325,5.56824029,1207.7,1207.5,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769661535,2.47477346,1207.6,1207.5,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769663433,5.56824029,1207.7,1207.5,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769664054,2.47477346,1207.7,1207.5,5.90590147]
["bitfinex-derivatives","ETHF0:USTF0",1672769664271,5.56824029,1207.7,1207.5,5.90590147]
["bitfinex-derivatives","ETHF0:USTF0",1672769665424,2.47477346,1207.7,1207.5,5.90590147]
["bitfinex-derivatives","ETHF0:USTF0",1672769665632,2.47477346,1207.7,1207.6,5.39860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769666683,2.47477346,1207.7,1207.6,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769667857,2.47477346,1207.7,1207.6,5.39860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769668063,3.09346683,1207.8,1207.6,5.39860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769668064,2.47477346,1207.8,1207.6,5.39860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769669423,2.47477346,1207.8,1207.6,7.25646131]
["bitfinex-derivatives","ETHF0:USTF0",1672769669636,2.47477346,1207.8,1207.6,4.75646131]
["bitfinex-derivatives","ETHF0:USTF0",1672769670371,2.47477346,1207.7,1207.6,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769671218,2.47477346,1207.7,1207.6,4.75646131]
["bitfinex-derivatives","ETHF0:USTF0",1672769673548,2.47477346,1207.7,1207.6,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769674473,5.56824029,1207.7,1207.6,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769674683,5.56824029,1207.7,1207.6,4.75646131]
["bitfinex-derivatives","ETHF0:USTF0",1672769674895,2.47477346,1207.7,1207.6,4.75646131]
["bitfinex-derivatives","ETHF0:USTF0",1672769675210,5.56824029,1207.7,1207.6,4.75646131]
["bitfinex-derivatives","ETHF0:USTF0",1672769675414,3.09346683,1207.7,1207.6,2.89860147]
["bitfinex-derivatives","ETHF0:USTF0",1672769675939,2.47788267,1207.7,1207.6,4.75646131]
["bitfinex-derivatives","ETHF0:USTF0",1672769676359,5.5713495,1207.7,1207.6,3.51485984]
["bitfinex-derivatives","ETHF0:USTF0",1672769678353,3.09346683,1207.7,1207.6,3.51485984]
["bitfinex-derivatives","ETHF0:USTF0",1672769683196,5.57292407,1207.7,1207.6,5.99295853]
["bitfinex-derivatives","ETHF0:USTF0",1672769684033,3.09346683,1207.7,1207.6,3.51485984]
["bitfinex-derivatives","ETHF0:USTF0",1672769684660,3.09346683,1207.7,1207.6,4.75592624]
["bitfinex-derivatives","ETHF0:USTF0",1672769684867,3.09346683,1207.7,1207.6,3.51485984]
["bitfinex-derivatives","ETHF0:USTF0",1672769686880,3.09346683,1207.7,1207.6,3.51162077]
["bitfinex-derivatives","ETHF0:USTF0",1672769687923,3.09346683,1207.7,1207.6,5.01162077]
["bitfinex-derivatives","ETHF0:USTF0",1672769688135,3.09346683,1207.7,1207.6,5.98971946]
["bitfinex-derivatives","ETHF0:USTF0",1672769692449,5.57370681,1207.7,1207.6,5.98971946]
["bitfinex-derivatives","ETHF0:USTF0",1672769692968,2.48023998,1207.7,1207.6,4.13509869]
["bitfinex-derivatives","ETHF0:USTF0",1672769693180,5.57370681,1207.7,1207.6,4.13509869]
["bitfinex-derivatives","ETHF0:USTF0",1672769693389,2.48023998,1207.7,1207.6,5.60290405]
["bitfinex-derivatives","ETHF0:USTF0",1672769693816,2.48023998,1207.7,1207.6,8.10290405]
["bitfinex-derivatives","ETHF0:USTF0",1672769694327,5.57370681,1207.7,1207.6,4.13509869]
["bitfinex-derivatives","ETHF0:USTF0",1672769695816,2.48023998,1207.7,1207.6,5.60289863]
["bitfinex-derivatives","ETHF0:USTF0",1672769696654,5.57370681,1207.7,1207.6,4.13509869]
["bitfinex-derivatives","ETHF0:USTF0",1672769697914,5.57370681,1207.7,1207.6,5.60290721]
["bitfinex-derivatives","ETHF0:USTF0",1672769698126,5.57370681,1207.7,1207.6,4.13509869]
["bitfinex-derivatives","ETHF0:USTF0",1672769698335,5.57370681,1207.7,1207.6,5.60290689]
["bitfinex-derivatives","ETHF0:USTF0",1672769698547,5.57370681,1207.7,1207.6,4.13509869]
["bitfinex-derivatives","ETHF0:USTF0",1672769699389,3.09346683,1207.7,1207.6,5.60291187]
["bitfinex-derivatives","ETHF0:USTF0",1672769700333,3.09346683,1207.7,1207.6,4.13509869]
["bitfinex-derivatives","ETHF0:USTF0",1672769700646,3.09346683,1207.7,1207.6,5.60291221]
["bitfinex-derivatives","ETHF0:USTF0",1672769700857,3.09346683,1207.7,1207.6,5.60290855]
["bitfinex-derivatives","ETHF0:USTF0",1672769701070,3.09346683,1207.7,1207.6,4.13509869]
["bitfinex-derivatives","ETHF0:USTF0",1672769701901,3.09346683,1207.7,1207.6,5.60292384]
["bitfinex-derivatives","ETHF0:USTF0",1672769702112,5.57459823,1207.7,1207.6,8.10292384]
["bitfinex-derivatives","ETHF0:USTF0",1672769702855,2.4811314,1207.7,1207.6,8.72517085]
["bitfinex-derivatives","ETHF0:USTF0",1672769704743,2.4811314,1207.7,1207.6,11.20803135]
["bitfinex-derivatives","ETHF0:USTF0",1672769704957,2.4811314,1207.7,1207.6,11.20806899]
["bitfinex-derivatives","ETHF0:USTF0",1672769705894,3.09346683,1207.7,1207.6,5.60772329]
["bitfinex-derivatives","ETHF0:USTF0",1672769706105,3.09346683,1207.7,1207.6,5.60772413]
["bitfinex-derivatives","ETHF0:USTF0",1672769706423,3.09346683,1207.7,1207.6,4.13989814]
["bitfinex-derivatives","ETHF0:USTF0",1672769706639,3.09346683,1207.7,1207.6,5.60774974]
["bitfinex-derivatives","ETHF0:USTF0",1672769714834,3.09346683,1207.7,1207.6,4.13989814]
["bitfinex-derivatives","ETHF0:USTF0",1672769717043,3.72288053,1207.8,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769717246,3.0073,1207.7,1207.6,2.89890798]
["bitfinex-derivatives","ETHF0:USTF0",1672769717669,3.0073,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769717978,3.10215091,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769718402,3.10215091,1207.7,1207.6,4.13989814]
["bitfinex-derivatives","ETHF0:USTF0",1672769719354,3.10215091,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769719559,3.10215091,1207.7,1207.6,4.13989814]
["bitfinex-derivatives","ETHF0:USTF0",1672769719770,3.10215091,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769720510,3.10215091,1207.7,1207.6,4.13989814]
["bitfinex-derivatives","ETHF0:USTF0",1672769720720,3.10215091,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769720938,3.10215091,1207.7,1207.6,4.13989814]
["bitfinex-derivatives","ETHF0:USTF0",1672769721247,5.37988053,1207.8,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769721456,5.37988053,1207.8,1207.6,2.89882927]
["bitfinex-derivatives","ETHF0:USTF0",1672769721663,9.71206612,1207.8,1207.6,2.89882927]
["bitfinex-derivatives","ETHF0:USTF0",1672769722196,5.37988053,1207.8,1207.6,2.89882927]
["bitfinex-derivatives","ETHF0:USTF0",1672769723032,5.37988053,1207.8,1207.7,1.24182927]
["bitfinex-derivatives","ETHF0:USTF0",1672769725028,1.657,1207.8,1207.7,1.24182927]
["bitfinex-derivatives","ETHF0:USTF0",1672769726816,5.37988053,1207.8,1207.7,1.24182927]
["bitfinex-derivatives","ETHF0:USTF0",1672769729341,5.37988053,1207.8,1207.6,2.89882927]
["bitfinex-derivatives","ETHF0:USTF0",1672769729750,3.10073598,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769730172,5.37988053,1207.8,1207.6,2.89851837]
["bitfinex-derivatives","ETHF0:USTF0",1672769733014,3.10025814,1207.7,1207.6,2.89838764]
["bitfinex-derivatives","ETHF0:USTF0",1672769733218,3.10025814,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769733428,3.10025814,1207.7,1207.6,2.89838349]
["bitfinex-derivatives","ETHF0:USTF0",1672769734278,3.10025814,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769734490,3.10025814,1207.7,1207.6,2.89837799]
["bitfinex-derivatives","ETHF0:USTF0",1672769735014,3.10025814,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769736692,3.10025814,1207.7,1207.6,4.13989814]
["bitfinex-derivatives","ETHF0:USTF0",1672769739434,3.10025814,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769739747,3.10025814,1207.7,1207.6,4.13989814]
["bitfinex-derivatives","ETHF0:USTF0",1672769741854,5.58112943,1207.7,1207.6,5.60769762]
["bitfinex-derivatives","ETHF0:USTF0",1672769742048,5.58112943,1207.7,1207.6,3.95069762]
["bitfinex-derivatives","ETHF0:USTF0",1672769742265,2.48087129,1207.7,1207.6,8.10669762]
["bitfinex-derivatives","ETHF0:USTF0",1672769742682,2.48087129,1207.7,1207.6,11.20704332]
["bitfinex-derivatives","ETHF0:USTF0",1672769742894,2.48087129,1207.8,1207.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769743110,2.48094131,1207.8,1207.7,11.91632118]
["bitfinex-derivatives","ETHF0:USTF0",1672769744373,3.10117664,1207.8,1207.7,10.44866483]
["bitfinex-derivatives","ETHF0:USTF0",1672769744794,5.58172479,1207.8,1207.7,10.44866483]
["bitfinex-derivatives","ETHF0:USTF0",1672769745101,5.58177065,1207.8,1207.7,8.79166483]
["bitfinex-derivatives","ETHF0:USTF0",1672769745526,3.10117664,1207.8,1207.7,8.79166483]
["bitfinex-derivatives","ETHF0:USTF0",1672769745739,3.10117664,1207.8,1207.7,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1672769746569,3.10117664,1207.8,1207.7,2.88600834]
["bitfinex-derivatives","ETHF0:USTF0",1672769746783,5.37988053,1207.9,1207.7,4.74752174]
["bitfinex-derivatives","ETHF0:USTF0",1672769747204,5.37988053,1207.9,1207.7,2.88600834]
["bitfinex-derivatives","ETHF0:USTF0",1672769747415,5.37988053,1207.9,1207.7,4.74752174]
["bitfinex-derivatives","ETHF0:USTF0",1672769747629,5.37988053,1207.9,1207.7,2.88600834]
["bitfinex-derivatives","ETHF0:USTF0",1672769747839,5.37988053,1207.9,1207.7,4.74752174]
["bitfinex-derivatives","ETHF0:USTF0",1672769749098,3.0073,1207.8,1207.7,2.88600834]
["bitfinex-derivatives","ETHF0:USTF0",1672769753213,13.65188053,1207.9,1207.7,4.74752174]
["bitfinex-derivatives","ETHF0:USTF0",1672769753527,3.10018852,1207.8,1207.7,4.74752174]
["bitfinex-derivatives","ETHF0:USTF0",1672769759831,13.65188053,1207.9,1207.7,2.88600834]
["bitfinex-derivatives","ETHF0:USTF0",1672769761089,3.09987817,1207.8,1207.7,4.74752174]
["bitfinex-derivatives","ETHF0:USTF0",1672769765297,5.37988053,1207.9,1207.7,2.88600834]
["bitfinex-derivatives","ETHF0:USTF0",1672769766245,13.65188053,1207.9,1207.7,2.88600834]
["bitfinex-derivatives","ETHF0:USTF0",1672769767922,17.98406612,1207.9,1207.7,2.88600834]
["bitfinex-derivatives","ETHF0:USTF0",1672769768657,3.0073,1207.8,1207.7,2.88600834]
["bitfinex-derivatives","ETHF0:USTF0",1672769770870,6.73018053,1207.8,1207.7,2.88600834]
["bitfinex-derivatives","ETHF0:USTF0",1672769771075,3.0073,1207.8,1207.7,2.88600834]
["bitfinex-derivatives","ETHF0:USTF0",1672769773921,12.9363,1207.8,1207.7,1.24100834]
["bitfinex-derivatives","ETHF0:USTF0",1672769774128,16.65918053,1207.8,1207.6,4.74252174]
["bitfinex-derivatives","ETHF0:USTF0",1672769774337,3.1002853,1207.7,1207.6,3.5015134]
["bitfinex-derivatives","ETHF0:USTF0",1672769774873,3.1002853,1207.7,1207.6,4.74298039]
["bitfinex-derivatives","ETHF0:USTF0",1672769775185,3.1002853,1207.7,1207.6,3.5015134]
["bitfinex-derivatives","ETHF0:USTF0",1672769775906,3.1002853,1207.7,1207.6,4.74291043]
["bitfinex-derivatives","ETHF0:USTF0",1672769776444,3.1002853,1207.7,1207.6,3.5015134]
["bitfinex-derivatives","ETHF0:USTF0",1672769777496,3.1002853,1207.7,1207.6,4.74289369]
["bitfinex-derivatives","ETHF0:USTF0",1672769777706,3.1002853,1207.7,1207.6,3.5015134]
["bitfinex-derivatives","ETHF0:USTF0",1672769778651,3.1002853,1207.7,1207.6,5.98387823]
["bitfinex-derivatives","ETHF0:USTF0",1672769779063,3.1002853,1207.7,1207.6,4.12236483]
["bitfinex-derivatives","ETHF0:USTF0",1672769779488,3.1002853,1207.7,1207.6,5.60716712]
["bitfinex-derivatives","ETHF0:USTF0",1672769779698,5.580724,1207.7,1207.6,5.60716712]
["bitfinex-derivatives","ETHF0:USTF0",1672769780126,2.4804387,1207.7,1207.6,5.60716712]
["bitfinex-derivatives","ETHF0:USTF0",1672769781282,2.4804387,1207.7,1207.6,7.60716712]
["bitfinex-derivatives","ETHF0:USTF0",1672769781594,2.4804387,1207.7,1207.6,10.70751282]
["bitfinex-derivatives","ETHF0:USTF0",1672769781798,2.4804387,1207.7,1207.6,8.70751282]
["bitfinex-derivatives","ETHF0:USTF0",1672769782121,2.4804387,1207.7,1207.6,5.60716712]
["bitfinex-derivatives","ETHF0:USTF0",1672769782331,2.4804387,1207.7,1207.6,8.10716712]
["bitfinex-derivatives","ETHF0:USTF0",1672769782536,2.4804387,1207.7,1207.6,8.70751282]
["bitfinex-derivatives","ETHF0:USTF0",1672769783388,2.4804387,1207.7,1207.6,5.60716712]
["bitfinex-derivatives","ETHF0:USTF0",1672769784332,2.4804387,1207.7,1207.6,11.20751282]
["bitfinex-derivatives","ETHF0:USTF0",1672769784646,2.4804387,1207.7,1207.6,8.70751282]
["bitfinex-derivatives","ETHF0:USTF0",1672769785488,2.47545773,1207.7,1207.6,6.22514799]
["bitfinex-derivatives","ETHF0:USTF0",1672769785700,2.47545773,1207.7,1207.6,8.72514799]
["bitfinex-derivatives","ETHF0:USTF0",1672769785905,2.47545773,1207.7,1207.6,6.22514799]
["bitfinex-derivatives","ETHF0:USTF0",1672769786117,2.47545773,1207.7,1207.6,8.70796977]
["bitfinex-derivatives","ETHF0:USTF0",1672769786328,2.47545773,1207.7,1207.6,6.22514799]
["bitfinex-derivatives","ETHF0:USTF0",1672769786538,2.47545773,1207.7,1207.6,8.70811517]
["bitfinex-derivatives","ETHF0:USTF0",1672769787073,5.57574303,1207.7,1207.6,5.60776947]
["bitfinex-derivatives","ETHF0:USTF0",1672769787909,2.47545773,1207.7,1207.6,5.60776947]
["bitfinex-derivatives","ETHF0:USTF0",1672769788112,2.47545773,1207.7,1207.6,8.70811517]
["bitfinex-derivatives","ETHF0:USTF0",1672769789061,2.47545773,1207.7,1207.6,6.22514799]
["bitfinex-derivatives","ETHF0:USTF0",1672769792115,3.1002853,1207.7,1207.6,8.70782858]
["bitfinex-derivatives","ETHF0:USTF0",1672769792322,3.1002853,1207.8,1207.6,5.60748288]
["bitfinex-derivatives","ETHF0:USTF0",1672769792532,3.1002853,1207.8,1207.7,3.51798668]
["bitfinex-derivatives","ETHF0:USTF0",1672769792842,3.1002853,1207.8,1207.7,6.52528668]
["bitfinex-derivatives","ETHF0:USTF0",1672769794011,11.99488053,1207.9,1207.7,7.76664393]
["bitfinex-derivatives","ETHF0:USTF0",1672769794221,11.99488053,1207.9,1207.8,1.24135725]
["bitfinex-derivatives","ETHF0:USTF0",1672769794636,11.99488053,1207.9,1207.8,1.23752018]
["bitfinex-derivatives","ETHF0:USTF0",1672769796214,11.99488053,1207.9,1207.7,6.52528668]
["bitfinex-derivatives","ETHF0:USTF0",1672769796838,11.99488053,1207.9,1207.7,3.51798668]
["bitfinex-derivatives","ETHF0:USTF0",1672769798211,11.99488053,1207.9,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769798412,16.32706612,1207.9,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769800629,16.32706612,1207.9,1207.7,3.51798668]
["bitfinex-derivatives","ETHF0:USTF0",1672769800833,11.99488053,1207.9,1207.7,3.51798668]
["bitfinex-derivatives","ETHF0:USTF0",1672769801255,16.32706612,1207.9,1207.7,3.51798668]
["bitfinex-derivatives","ETHF0:USTF0",1672769802209,19.33436612,1207.9,1207.7,3.51798668]
["bitfinex-derivatives","ETHF0:USTF0",1672769803053,19.33436612,1207.9,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769803362,19.33436612,1207.9,1207.7,3.51798668]
["bitfinex-derivatives","ETHF0:USTF0",1672769803678,19.33436612,1207.9,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769805468,15.00218053,1207.9,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769805677,3.72288053,1207.8,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769806299,19.33436612,1207.9,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769806725,3.72288053,1207.8,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769807251,19.33436612,1207.9,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769807666,3.72288053,1207.8,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769807876,19.33436612,1207.9,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769808196,3.72288053,1207.8,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769808509,19.33436612,1207.9,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769809561,15.00218053,1207.9,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769809980,19.33436612,1207.9,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769810187,15.00218053,1207.9,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769810396,15.00218053,1207.9,1207.7,3.51798668]
["bitfinex-derivatives","ETHF0:USTF0",1672769810606,15.00218053,1207.9,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769810817,19.33436612,1207.9,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769812610,3.72288053,1207.8,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769816706,11.99488053,1207.8,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672769817026,13.65188053,1207.8,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769817436,17.98406612,1207.8,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769817646,20.99136612,1207.8,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769818073,16.65918053,1207.8,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769820275,3.0959288,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672769820485,3.0959288,1207.7,1207.6,3.50698668]
["bitfinex-derivatives","ETHF0:USTF0",1672769821333,3.0959288,1207.7,1207.6,6.51428668]
["bitfinex-derivatives","ETHF0:USTF0",1672769822693,3.0959288,1207.7,1207.6,3.50698668]
["bitfinex-derivatives","ETHF0:USTF0",1672769823115,3.0959288,1207.7,1207.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769823541,3.0959288,1207.7,1207.6,3.50698668]
["bitfinex-derivatives","ETHF0:USTF0",1672769823861,3.0959288,1207.7,1207.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769824802,3.0959288,1207.7,1207.6,3.50698668]
["bitfinex-derivatives","ETHF0:USTF0",1672769826689,3.0959288,1207.7,1207.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769827009,3.0959288,1207.7,1207.6,3.50698668]
["bitfinex-derivatives","ETHF0:USTF0",1672769827225,3.0959288,1207.7,1207.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769828369,6.73018053,1207.8,1207.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769830478,3.09618713,1207.7,1207.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769830689,3.09618713,1207.7,1207.6,3.50698668]
["bitfinex-derivatives","ETHF0:USTF0",1672769832050,3.09618713,1207.7,1207.6,6.51428668]
["bitfinex-derivatives","ETHF0:USTF0",1672769832574,5.57367222,1207.7,1207.6,8.99696727]
["bitfinex-derivatives","ETHF0:USTF0",1672769832893,2.47748509,1207.7,1207.6,8.60276278]
["bitfinex-derivatives","ETHF0:USTF0",1672769833953,3.09618713,1207.7,1207.6,8.99671528]
["bitfinex-derivatives","ETHF0:USTF0",1672769834154,5.57388094,1207.7,1207.6,8.99671528]
["bitfinex-derivatives","ETHF0:USTF0",1672769834472,3.09618713,1207.7,1207.6,6.51403469]
["bitfinex-derivatives","ETHF0:USTF0",1672769834681,3.09618713,1207.7,1207.6,8.99671528]
["bitfinex-derivatives","ETHF0:USTF0",1672769837524,3.09618713,1207.7,1207.6,6.51403469]
["bitfinex-derivatives","ETHF0:USTF0",1672769837832,3.09618713,1207.7,1207.6,8.99671528]
["bitfinex-derivatives","ETHF0:USTF0",1672769841087,3.09618713,1207.7,1207.6,5.98941528]
["bitfinex-derivatives","ETHF0:USTF0",1672769841514,3.09618713,1207.7,1207.6,3.50673469]
["bitfinex-derivatives","ETHF0:USTF0",1672769841826,3.09618713,1207.7,1207.6,5.98941528]
["bitfinex-derivatives","ETHF0:USTF0",1672769844044,3.09618713,1207.7,1207.6,4.12768059]
["bitfinex-derivatives","ETHF0:USTF0",1672769844674,3.09618713,1207.7,1207.6,5.98976821]
["bitfinex-derivatives","ETHF0:USTF0",1672769845201,3.09618713,1207.7,1207.6,3.50708762]
["bitfinex-derivatives","ETHF0:USTF0",1672769845409,3.09618713,1207.7,1207.6,5.98976821]
["bitfinex-derivatives","ETHF0:USTF0",1672769846349,3.09618713,1207.7,1207.6,4.12768059]
["bitfinex-derivatives","ETHF0:USTF0",1672769846877,3.09618713,1207.7,1207.6,5.98978311]
["bitfinex-derivatives","ETHF0:USTF0",1672769847709,3.09618713,1207.7,1207.6,3.50710252]
["bitfinex-derivatives","ETHF0:USTF0",1672769851081,3.72288053,1207.8,1207.6,3.50710252]
["bitfinex-derivatives","ETHF0:USTF0",1672769851279,3.0073,1207.7,1207.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769851495,6.73018053,1207.7,1207.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769852023,3.0073,1207.7,1207.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769855399,3.0073,1207.7,1207.6,3.50710252]
["bitfinex-derivatives","ETHF0:USTF0",1672769855613,3.0073,1207.7,1207.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769855821,3.72288053,1207.8,1207.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672769856028,3.72288053,1207.8,1207.6,3.50710252]
["bitfinex-derivatives","ETHF0:USTF0",1672769858030,3.09745825,1207.7,1207.6,3.50710252]
["bitfinex-derivatives","ETHF0:USTF0",1672769862653,5.5757305,1207.7,1207.6,11.19583353]
["bitfinex-derivatives","ETHF0:USTF0",1672769862860,5.5757305,1207.7,1207.6,8.09548783]
["bitfinex-derivatives","ETHF0:USTF0",1672769863070,5.5757305,1207.7,1207.6,11.19583353]
["bitfinex-derivatives","ETHF0:USTF0",1672769864437,5.5757305,1207.7,1207.6,14.20313353]
["bitfinex-derivatives","ETHF0:USTF0",1672769865484,5.5757305,1207.7,1207.6,8.60278783]
["bitfinex-derivatives","ETHF0:USTF0",1672769867489,5.5757305,1207.7,1207.6,11.70313353]
["bitfinex-derivatives","ETHF0:USTF0",1672769870114,5.5757305,1207.7,1207.6,8.60278783]
["bitfinex-derivatives","ETHF0:USTF0",1672769871373,5.5757305,1207.7,1207.6,11.70313353]
["bitfinex-derivatives","ETHF0:USTF0",1672769872011,5.5757305,1207.7,1207.6,8.60278783]
["bitfinex-derivatives","ETHF0:USTF0",1672769873055,5.57307956,1207.7,1207.6,8.60278783]
["bitfinex-derivatives","ETHF0:USTF0",1672769875894,3.09480731,1207.7,1207.6,8.60278783]
["bitfinex-derivatives","ETHF0:USTF0",1672769876526,5.57116587,1207.7,1207.6,8.60278783]
["bitfinex-derivatives","ETHF0:USTF0",1672769876945,3.09480731,1207.7,1207.6,8.60278783]
["bitfinex-derivatives","ETHF0:USTF0",1672769877788,5.57088963,1207.7,1207.6,8.60278783]
["bitfinex-derivatives","ETHF0:USTF0",1672769878416,3.09480731,1207.7,1207.6,8.60278783]
["bitfinex-derivatives","ETHF0:USTF0",1672769881054,3.09480731,1207.7,1207.6,5.59548783]
["bitfinex-derivatives","ETHF0:USTF0",1672769881254,3.09480731,1207.7,1207.6,8.60278783]
["bitfinex-derivatives","ETHF0:USTF0",1672769883987,3.09480731,1207.7,1207.6,11.70313353]
["bitfinex-derivatives","ETHF0:USTF0",1672769884202,3.09480731,1207.7,1207.6,8.60278783]
["bitfinex-derivatives","ETHF0:USTF0",1672769886936,5.57075939,1207.7,1207.6,8.99512206]
["bitfinex-derivatives","ETHF0:USTF0",1672769889262,5.57075939,1207.7,1207.6,7.13498059]
["bitfinex-derivatives","ETHF0:USTF0",1672769889472,3.09480731,1207.7,1207.6,7.13498059]
["bitfinex-derivatives","ETHF0:USTF0",1672769890203,3.09480731,1207.7,1207.6,8.60273555]
["bitfinex-derivatives","ETHF0:USTF0",1672769890946,3.09480731,1207.7,1207.6,11.70308125]
["bitfinex-derivatives","ETHF0:USTF0",1672769892092,3.09480731,1207.7,1207.6,8.60273555]
["bitfinex-derivatives","ETHF0:USTF0",1672769892720,3.09480731,1207.7,1207.6,11.70308125]
["bitfinex-derivatives","ETHF0:USTF0",1672769893144,3.09480731,1207.7,1207.6,8.60273555]
["bitfinex-derivatives","ETHF0:USTF0",1672769893356,3.09480731,1207.7,1207.6,11.70308125]
["bitfinex-derivatives","ETHF0:USTF0",1672769893988,3.09480731,1207.7,1207.6,9.22040066]
["bitfinex-derivatives","ETHF0:USTF0",1672769897771,3.09480731,1207.7,1207.6,17.70005496]
["bitfinex-derivatives","ETHF0:USTF0",1672769898087,1.68807104,1207.7,1207.6,29.70292149]
["bitfinex-derivatives","ETHF0:USTF0",1672769898287,1.68807104,1207.7,1207.6,23.38031936]
["bitfinex-derivatives","ETHF0:USTF0",1672769898501,1.68807104,1207.7,1207.6,17.70005496]
["bitfinex-derivatives","ETHF0:USTF0",1672769898930,1.68807104,1207.7,1207.6,21.42292149]
["bitfinex-derivatives","ETHF0:USTF0",1672769899767,1.68807104,1207.7,1207.6,29.71192149]
["bitfinex-derivatives","ETHF0:USTF0",1672769899972,1.68807104,1207.7,1207.6,27.94245283]
["bitfinex-derivatives","ETHF0:USTF0",1672769900292,1.68807104,1207.7,1207.6,19.65745283]
["bitfinex-derivatives","ETHF0:USTF0",1672769900501,1.68807104,1207.7,1207.6,17.69605496]
["bitfinex-derivatives","ETHF0:USTF0",1672769902611,1.68807104,1207.7,1207.6,21.41892149]
["bitfinex-derivatives","ETHF0:USTF0",1672769906916,1.68807104,1207.7,1207.6,23.37631936]
["bitfinex-derivatives","ETHF0:USTF0",1672769907127,1.68807104,1207.7,1207.6,21.41892149]
["bitfinex-derivatives","ETHF0:USTF0",1672769907553,1.68807104,1207.7,1207.6,29.69292149]
["bitfinex-derivatives","ETHF0:USTF0",1672769907752,1.68807104,1207.7,1207.6,29.68792149]
["bitfinex-derivatives","ETHF0:USTF0",1672769907959,1.68807104,1207.7,1207.6,23.37631936]
["bitfinex-derivatives","ETHF0:USTF0",1672769908174,1.68807104,1207.7,1207.6,21.41892149]
["bitfinex-derivatives","ETHF0:USTF0",1672769908497,1.68807104,1207.7,1207.6,29.69292149]
["bitfinex-derivatives","ETHF0:USTF0",1672769908704,1.68807104,1207.7,1207.6,31.66531936]
["bitfinex-derivatives","ETHF0:USTF0",1672769908917,1.68807104,1207.7,1207.6,31.67031936]
["bitfinex-derivatives","ETHF0:USTF0",1672769909129,1.68807104,1207.7,1207.6,31.65731936]
["bitfinex-derivatives","ETHF0:USTF0",1672769909441,1.68807104,1207.7,1207.6,23.37631936]
["bitfinex-derivatives","ETHF0:USTF0",1672769909652,1.68807104,1207.7,1207.6,21.41892149]
["bitfinex-derivatives","ETHF0:USTF0",1672769909858,1.68807104,1207.7,1207.6,29.71292149]
["bitfinex-derivatives","ETHF0:USTF0",1672769910068,1.68807104,1207.7,1207.6,31.65731936]
["bitfinex-derivatives","ETHF0:USTF0",1672769910278,1.68807104,1207.7,1207.6,23.37631936]
["bitfinex-derivatives","ETHF0:USTF0",1672769910485,1.68807104,1207.7,1207.6,29.70892149]
["bitfinex-derivatives","ETHF0:USTF0",1672769910691,1.68807104,1207.7,1207.6,31.65131936]
["bitfinex-derivatives","ETHF0:USTF0",1672769910901,1.68807104,1207.7,1207.6,23.37631936]
["bitfinex-derivatives","ETHF0:USTF0",1672769911119,1.68807104,1207.7,1207.6,21.41892149]
["bitfinex-derivatives","ETHF0:USTF0",1672769911330,1.68807104,1207.7,1207.6,17.69605496]
["bitfinex-derivatives","ETHF0:USTF0",1672769911544,1.68807104,1207.7,1207.6,25.97605496]
["bitfinex-derivatives","ETHF0:USTF0",1672769911866,1.68807104,1207.7,1207.6,27.92445283]
["bitfinex-derivatives","ETHF0:USTF0",1672769912072,1.68807104,1207.7,1207.6,27.92845283]
["bitfinex-derivatives","ETHF0:USTF0",1672769912284,1.68807104,1207.7,1207.6,27.92445283]
["bitfinex-derivatives","ETHF0:USTF0",1672769912593,1.68807104,1207.7,1207.6,19.65345283]
["bitfinex-derivatives","ETHF0:USTF0",1672769912809,1.68807104,1207.7,1207.6,25.96705496]
["bitfinex-derivatives","ETHF0:USTF0",1672769913019,1.68807104,1207.7,1207.6,20.79841868]
["bitfinex-derivatives","ETHF0:USTF0",1672769917745,1.68807104,1207.7,1207.6,17.70005496]
["bitfinex-derivatives","ETHF0:USTF0",1672769922683,1.68807104,1207.7,1207.6,19.65680874]
["bitfinex-derivatives","ETHF0:USTF0",1672769922887,1.68807104,1207.7,1207.6,17.70005496]
["bitfinex-derivatives","ETHF0:USTF0",1672769923626,1.68807104,1207.7,1207.6,19.14232705]
["bitfinex-derivatives","ETHF0:USTF0",1672769926777,1.68807104,1207.7,1207.6,22.24210653]
["bitfinex-derivatives","ETHF0:USTF0",1672769928150,1.68807104,1207.7,1207.6,25.3418653]
["bitfinex-derivatives","ETHF0:USTF0",1672769928357,1.68807104,1207.7,1207.6,22.24210653]
["bitfinex-derivatives","ETHF0:USTF0",1672769930561,1.68807104,1207.7,1207.6,25.96497306]
["bitfinex-derivatives","ETHF0:USTF0",1672769938757,1.68807104,1207.7,1207.6,22.66897306]
["bitfinex-derivatives","ETHF0:USTF0",1672769940543,1.68807104,1207.7,1207.6,27.62697306]
["bitfinex-derivatives","ETHF0:USTF0",1672769942331,1.68807104,1207.7,1207.6,22.66897306]
["bitfinex-derivatives","ETHF0:USTF0",1672769942650,1.68807104,1207.7,1207.6,27.63997306]
["bitfinex-derivatives","ETHF0:USTF0",1672769943069,1.68807104,1207.7,1207.6,29.596649]
["bitfinex-derivatives","ETHF0:USTF0",1672769952633,3.54451912,1207.7,1207.6,25.87378247]
["bitfinex-derivatives","ETHF0:USTF0",1672769955051,6.0204712,1207.7,1207.6,17.09189454]
["bitfinex-derivatives","ETHF0:USTF0",1672769955261,4.16402312,1207.7,1207.6,17.09189454]
["bitfinex-derivatives","ETHF0:USTF0",1672769955472,3.54522147,1207.7,1207.6,17.09189454]
["bitfinex-derivatives","ETHF0:USTF0",1672769955687,6.02117355,1207.7,1207.6,17.09189454]
["bitfinex-derivatives","ETHF0:USTF0",1672769956310,3.54522147,1207.7,1207.6,17.09189454]
["bitfinex-derivatives","ETHF0:USTF0",1672769957890,3.54522147,1207.7,1207.6,13.98810653]
["bitfinex-derivatives","ETHF0:USTF0",1672769959894,1.85715043,1207.7,1207.6,13.98810653]
["bitfinex-derivatives","ETHF0:USTF0",1672769963892,4.33310251,1207.8,1207.7,0.00394844]
["bitfinex-derivatives","ETHF0:USTF0",1672769964103,1.85715043,1207.8,1207.7,6.23133557]
["bitfinex-derivatives","ETHF0:USTF0",1672769964305,1.85715043,1207.8,1207.7,8.73133557]
["bitfinex-derivatives","ETHF0:USTF0",1672769970508,1.85715043,1207.8,1207.7,6.23133557]
["bitfinex-derivatives","ETHF0:USTF0",1672769970720,1.85715043,1207.8,1207.7,8.73133557]
["bitfinex-derivatives","ETHF0:USTF0",1672769971456,1.85715043,1207.8,1207.7,6.23133557]
["bitfinex-derivatives","ETHF0:USTF0",1672769971659,1.85715043,1207.8,1207.7,8.23133557]
["bitfinex-derivatives","ETHF0:USTF0",1672769971979,1.85715043,1207.8,1207.7,6.23133557]
["bitfinex-derivatives","ETHF0:USTF0",1672769972924,1.85715043,1207.8,1207.7,8.73133557]
["bitfinex-derivatives","ETHF0:USTF0",1672769973239,1.85715043,1207.8,1207.7,6.23133557]
["bitfinex-derivatives","ETHF0:USTF0",1672769974277,4.33310251,1207.8,1207.7,6.23133557]
["bitfinex-derivatives","ETHF0:USTF0",1672769975869,4.3257725,1207.8,1207.7,6.23133557]
["bitfinex-derivatives","ETHF0:USTF0",1672769976176,2.47595208,1207.8,1207.7,5.61119521]
["bitfinex-derivatives","ETHF0:USTF0",1672769978280,5.57395458,1207.8,1207.7,4.14344025]
["bitfinex-derivatives","ETHF0:USTF0",1672769978491,2.47595208,1207.8,1207.7,5.61110691]
["bitfinex-derivatives","ETHF0:USTF0",1672769978695,2.47595208,1207.8,1207.7,5.61110264]
["bitfinex-derivatives","ETHF0:USTF0",1672769978905,5.57395458,1207.8,1207.7,4.14344025]
["bitfinex-derivatives","ETHF0:USTF0",1672769979541,2.47595208,1207.8,1207.7,5.61110949]
["bitfinex-derivatives","ETHF0:USTF0",1672769981012,5.57395458,1207.8,1207.7,4.14344025]
["bitfinex-derivatives","ETHF0:USTF0",1672769981533,5.57395458,1207.8,1207.7,6.00497079]
["bitfinex-derivatives","ETHF0:USTF0",1672769981743,5.57395458,1207.8,1207.7,4.14344025]
["bitfinex-derivatives","ETHF0:USTF0",1672769982157,5.57395458,1207.8,1207.7,6.00497728]
["bitfinex-derivatives","ETHF0:USTF0",1672769982364,3.0980025,1207.8,1207.7,3.52248547]
["bitfinex-derivatives","ETHF0:USTF0",1672769983643,3.72288053,1207.9,1207.7,2.76543863]
["bitfinex-derivatives","ETHF0:USTF0",1672769984473,3.09203242,1207.8,1207.7,2.76543863]
["bitfinex-derivatives","ETHF0:USTF0",1672769985317,11.99488053,1207.9,1207.7,2.76543863]
["bitfinex-derivatives","ETHF0:USTF0",1672769986366,11.99488053,1207.9,1207.7,1.52447069]
["bitfinex-derivatives","ETHF0:USTF0",1672769986684,3.09086373,1207.8,1207.7,1.52447069]
["bitfinex-derivatives","ETHF0:USTF0",1672769994988,5.56190031,1207.8,1207.7,1.52447069]
["bitfinex-derivatives","ETHF0:USTF0",1672769995399,3.09086373,1207.8,1207.7,1.52447069]
["bitfinex-derivatives","ETHF0:USTF0",1672770000557,3.09086373,1207.8,1207.6,10.95855654]
["bitfinex-derivatives","ETHF0:USTF0",1672770000769,2.47145946,1207.7,1207.6,10.95855654]
["bitfinex-derivatives","ETHF0:USTF0",1672770004552,2.47145946,1207.7,1207.6,9.09701951]
["bitfinex-derivatives","ETHF0:USTF0",1672770007914,2.47145946,1207.7,1207.6,9.08959967]
["bitfinex-derivatives","ETHF0:USTF0",1672770008336,2.47145946,1207.7,1207.6,10.9511367]
["bitfinex-derivatives","ETHF0:USTF0",1672770009498,2.47145946,1207.7,1207.6,9.08959967]
["bitfinex-derivatives","ETHF0:USTF0",1672770009816,5.56232319,1207.7,1207.6,9.08959967]
["bitfinex-derivatives","ETHF0:USTF0",1672770010654,5.56232319,1207.7,1207.6,10.9501367]
["bitfinex-derivatives","ETHF0:USTF0",1672770010655,2.47145946,1207.7,1207.6,10.9501367]
["bitfinex-derivatives","ETHF0:USTF0",1672770012537,5.56232319,1207.7,1207.6,10.9501367]
["bitfinex-derivatives","ETHF0:USTF0",1672770012855,2.47145946,1207.7,1207.6,9.70916876]
["bitfinex-derivatives","ETHF0:USTF0",1672770014645,5.56232319,1207.7,1207.6,9.70916876]
["bitfinex-derivatives","ETHF0:USTF0",1672770015381,2.47145946,1207.7,1207.6,9.70916876]
["bitfinex-derivatives","ETHF0:USTF0",1672770016107,2.47145946,1207.7,1207.6,15.19896057]
["bitfinex-derivatives","ETHF0:USTF0",1672770016317,5.56232319,1207.7,1207.6,15.19896057]
["bitfinex-derivatives","ETHF0:USTF0",1672770018008,3.09086373,1207.7,1207.6,12.71646876]
["bitfinex-derivatives","ETHF0:USTF0",1672770020417,3.09086373,1207.7,1207.6,15.19896057]
["bitfinex-derivatives","ETHF0:USTF0",1672770020628,3.09086373,1207.7,1207.6,15.19996057]
["bitfinex-derivatives","ETHF0:USTF0",1672770021892,3.09086373,1207.7,1207.6,12.71746876]
["bitfinex-derivatives","ETHF0:USTF0",1672770022416,3.09086373,1207.7,1207.6,15.19996057]
["bitfinex-derivatives","ETHF0:USTF0",1672770024411,11.99488053,1207.8,1207.6,15.19996057]
["bitfinex-derivatives","ETHF0:USTF0",1672770024624,11.99488053,1207.8,1207.7,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1672770025680,17.26118559,1207.8,1207.6,6.19163173]
["bitfinex-derivatives","ETHF0:USTF0",1672770025990,20.98341985,1207.7,1207.6,6.19163173]
["bitfinex-derivatives","ETHF0:USTF0",1672770026622,16.65123426,1207.7,1207.6,6.19163173]
["bitfinex-derivatives","ETHF0:USTF0",1672770032825,12.9363,1207.7,1207.6,6.19163173]
["bitfinex-derivatives","ETHF0:USTF0",1672770033350,16.65123426,1207.7,1207.6,6.19163173]
["bitfinex-derivatives","ETHF0:USTF0",1672770033774,12.9363,1207.7,1207.6,6.19163173]
["bitfinex-derivatives","ETHF0:USTF0",1672770033979,12.9363,1207.7,1207.6,7.43377137]
["bitfinex-derivatives","ETHF0:USTF0",1672770033980,16.02792886,1207.7,1207.6,7.43377137]
["bitfinex-derivatives","ETHF0:USTF0",1672770034186,16.02792886,1207.7,1207.6,6.19163173]
["bitfinex-derivatives","ETHF0:USTF0",1672770034187,12.9363,1207.7,1207.6,6.19163173]
["bitfinex-derivatives","ETHF0:USTF0",1672770034397,16.02782536,1207.7,1207.6,7.43377137]
["bitfinex-derivatives","ETHF0:USTF0",1672770034613,16.02792164,1207.7,1207.6,7.43377137]
["bitfinex-derivatives","ETHF0:USTF0",1672770034817,16.02787249,1207.7,1207.6,6.19163173]
["bitfinex-derivatives","ETHF0:USTF0",1672770035338,16.02787249,1207.7,1207.6,7.43377137]
["bitfinex-derivatives","ETHF0:USTF0",1672770038495,3.09157249,1207.7,1207.6,9.08477137]
["bitfinex-derivatives","ETHF0:USTF0",1672770038700,3.09157249,1207.7,1207.6,10.9523084]
["bitfinex-derivatives","ETHF0:USTF0",1672770039656,3.09157249,1207.7,1207.6,9.09077137]
["bitfinex-derivatives","ETHF0:USTF0",1672770049750,3.09157249,1207.7,1207.6,10.9523084]
["bitfinex-derivatives","ETHF0:USTF0",1672770050801,3.09157249,1207.7,1207.6,9.09077137]
["bitfinex-derivatives","ETHF0:USTF0",1672770054477,14.99423426,1207.8,1207.6,9.09077137]
["bitfinex-derivatives","ETHF0:USTF0",1672770054791,3.09265978,1207.7,1207.6,9.09077137]
["bitfinex-derivatives","ETHF0:USTF0",1672770055734,3.09265978,1207.7,1207.6,10.9523084]
["bitfinex-derivatives","ETHF0:USTF0",1672770055945,3.09265978,1207.7,1207.6,9.09077137]
["bitfinex-derivatives","ETHF0:USTF0",1672770057209,3.09265978,1207.7,1207.6,2.89913964]
["bitfinex-derivatives","ETHF0:USTF0",1672770057945,3.09265978,1207.7,1207.6,4.76067667]
["bitfinex-derivatives","ETHF0:USTF0",1672770058784,3.09265978,1207.7,1207.6,3.51853703]
["bitfinex-derivatives","ETHF0:USTF0",1672770059413,3.09265978,1207.7,1207.6,4.7596497]
["bitfinex-derivatives","ETHF0:USTF0",1672770062569,3.09265978,1207.7,1207.6,3.51853703]
["bitfinex-derivatives","ETHF0:USTF0",1672770062886,3.09265978,1207.7,1207.6,6.00102884]
["bitfinex-derivatives","ETHF0:USTF0",1672770063202,3.09265978,1207.7,1207.6,3.51853703]
["bitfinex-derivatives","ETHF0:USTF0",1672770064565,3.09265978,1207.7,1207.6,4.75975829]
["bitfinex-derivatives","ETHF0:USTF0",1672770067087,6.72223426,1207.8,1207.6,2.89822126]
["bitfinex-derivatives","ETHF0:USTF0",1672770067606,6.72223426,1207.8,1207.6,4.75975829]
["bitfinex-derivatives","ETHF0:USTF0",1672770068135,6.72223426,1207.8,1207.6,2.89822126]
["bitfinex-derivatives","ETHF0:USTF0",1672770068345,6.72223426,1207.8,1207.6,4.75975829]
["bitfinex-derivatives","ETHF0:USTF0",1672770069083,3.71493426,1207.8,1207.6,4.75975829]
["bitfinex-derivatives","ETHF0:USTF0",1672770069298,6.72223426,1207.8,1207.6,4.75975829]
["bitfinex-derivatives","ETHF0:USTF0",1672770070245,6.72223426,1207.8,1207.7,1.24122126]
["bitfinex-derivatives","ETHF0:USTF0",1672770071929,6.72223426,1207.8,1207.6,4.75975829]
["bitfinex-derivatives","ETHF0:USTF0",1672770072665,11.05441985,1207.8,1207.6,4.75975829]
["bitfinex-derivatives","ETHF0:USTF0",1672770073188,3.71493426,1207.8,1207.6,4.75975829]
["bitfinex-derivatives","ETHF0:USTF0",1672770073500,3.71493426,1207.8,1207.7,1.24122126]
["bitfinex-derivatives","ETHF0:USTF0",1672770073501,6.72223426,1207.8,1207.7,1.24122126]
["bitfinex-derivatives","ETHF0:USTF0",1672770074029,6.72223426,1207.8,1207.7,3.10275829]
["bitfinex-derivatives","ETHF0:USTF0",1672770074228,6.72223426,1207.8,1207.7,1.24122126]
["bitfinex-derivatives","ETHF0:USTF0",1672770076023,3.71493426,1207.8,1207.7,1.24122126]
["bitfinex-derivatives","ETHF0:USTF0",1672770078858,13.64393426,1207.8,1207.7,1.24122126]
["bitfinex-derivatives","ETHF0:USTF0",1672770079069,13.64393426,1207.8,1207.6,1.24122126]
["bitfinex-derivatives","ETHF0:USTF0",1672770079270,14.99364732,1207.7,1207.6,1.24122126]
["bitfinex-derivatives","ETHF0:USTF0",1672770079487,11.2793,1207.7,1207.6,3.10275829]
["bitfinex-derivatives","ETHF0:USTF0",1672770082858,8.272,1207.7,1207.6,3.10275829]
["bitfinex-derivatives","ETHF0:USTF0",1672770084959,11.36748898,1207.7,1207.6,1.86153703]
["bitfinex-derivatives","ETHF0:USTF0",1672770085908,3.09548898,1207.7,1207.6,1.86153703]
["bitfinex-derivatives","ETHF0:USTF0",1672770086113,16.65064732,1207.8,1207.6,1.86153703]
["bitfinex-derivatives","ETHF0:USTF0",1672770086328,16.65064732,1207.8,1207.7,1.2418667]
["bitfinex-derivatives","ETHF0:USTF0",1672770088429,16.65064732,1207.8,1207.6,3.10340373]
["bitfinex-derivatives","ETHF0:USTF0",1672770088639,20.98283291,1207.8,1207.6,3.10340373]
["bitfinex-derivatives","ETHF0:USTF0",1672770089265,16.65064732,1207.8,1207.6,3.10340373]
["bitfinex-derivatives","ETHF0:USTF0",1672770089684,16.65064732,1207.8,1207.7,1.2418667]
["bitfinex-derivatives","ETHF0:USTF0",1672770090527,6.72164732,1207.8,1207.7,1.2418667]
["bitfinex-derivatives","ETHF0:USTF0",1672770092110,6.72164732,1207.8,1207.6,4.74340373]
["bitfinex-derivatives","ETHF0:USTF0",1672770092428,11.05383291,1207.8,1207.6,4.74340373]
["bitfinex-derivatives","ETHF0:USTF0",1672770093791,6.72164732,1207.8,1207.6,4.74340373]
["bitfinex-derivatives","ETHF0:USTF0",1672770095371,11.05383291,1207.8,1207.6,4.74340373]
["bitfinex-derivatives","ETHF0:USTF0",1672770096945,8.04653291,1207.8,1207.6,4.74340373]
["bitfinex-derivatives","ETHF0:USTF0",1672770097158,11.05383291,1207.8,1207.6,4.74340373]
["bitfinex-derivatives","ETHF0:USTF0",1672770097573,6.72164732,1207.8,1207.6,4.74340373]
["bitfinex-derivatives","ETHF0:USTF0",1672770098209,11.05383291,1207.8,1207.6,2.8818667]
["bitfinex-derivatives","ETHF0:USTF0",1672770098420,3.71434732,1207.7,1207.6,2.8818667]
["bitfinex-derivatives","ETHF0:USTF0",1672770098939,11.05383291,1207.8,1207.6,2.8818667]
["bitfinex-derivatives","ETHF0:USTF0",1672770099148,3.71434732,1207.7,1207.6,2.8818667]
["bitfinex-derivatives","ETHF0:USTF0",1672770103459,3.71434732,1207.7,1207.6,1.63261288]
["bitfinex-derivatives","ETHF0:USTF0",1672770103677,3.71434732,1207.7,1207.6,2.87447958]
["bitfinex-derivatives","ETHF0:USTF0",1672770103890,3.71434732,1207.7,1207.6,1.63261288]
["bitfinex-derivatives","ETHF0:USTF0",1672770108304,6.72164732,1207.7,1207.5,2.8888667]
["bitfinex-derivatives","ETHF0:USTF0",1672770109990,14.99364732,1207.7,1207.5,2.8888667]
["bitfinex-derivatives","ETHF0:USTF0",1672770112187,3.09332529,1207.6,1207.5,2.8888667]
["bitfinex-derivatives","ETHF0:USTF0",1672770112820,3.09332529,1207.6,1207.5,4.75040373]
["bitfinex-derivatives","ETHF0:USTF0",1672770113448,3.09332529,1207.6,1207.5,3.50853703]
["bitfinex-derivatives","ETHF0:USTF0",1672770115441,3.09332529,1207.6,1207.5,4.74953959]
["bitfinex-derivatives","ETHF0:USTF0",1672770116186,3.09332529,1207.6,1207.5,3.50853703]
["bitfinex-derivatives","ETHF0:USTF0",1672770117239,3.09332529,1207.6,1207.5,4.74964035]
["bitfinex-derivatives","ETHF0:USTF0",1672770118286,3.09332529,1207.6,1207.5,3.50853703]
["bitfinex-derivatives","ETHF0:USTF0",1672770120498,3.09332529,1207.6,1207.5,4.74980043]
["bitfinex-derivatives","ETHF0:USTF0",1672770120704,3.71434732,1207.7,1207.5,2.8882634]
["bitfinex-derivatives","ETHF0:USTF0",1672770122486,3.71434732,1207.7,1207.5,4.74980043]
["bitfinex-derivatives","ETHF0:USTF0",1672770122805,3.09377573,1207.6,1207.5,4.74980043]
["bitfinex-derivatives","ETHF0:USTF0",1672770123006,3.71434732,1207.7,1207.5,4.74980043]
["bitfinex-derivatives","ETHF0:USTF0",1672770123220,3.09378742,1207.6,1207.5,4.74980043]
["bitfinex-derivatives","ETHF0:USTF0",1672770123433,3.09376894,1207.6,1207.5,2.8882634]
["bitfinex-derivatives","ETHF0:USTF0",1672770123644,3.09375388,1207.6,1207.5,2.8882634]
["bitfinex-derivatives","ETHF0:USTF0",1672770123961,3.09374636,1207.6,1207.5,2.8882634]
["bitfinex-derivatives","ETHF0:USTF0",1672770124174,3.71434732,1207.7,1207.5,2.8882634]
["bitfinex-derivatives","ETHF0:USTF0",1672770124384,3.09367595,1207.6,1207.5,4.74980043]
["bitfinex-derivatives","ETHF0:USTF0",1672770124588,3.09367595,1207.6,1207.5,3.50853703]
["bitfinex-derivatives","ETHF0:USTF0",1672770126269,3.09367595,1207.6,1207.5,5.99102884]
["bitfinex-derivatives","ETHF0:USTF0",1672770126483,3.09367595,1207.6,1207.5,3.50853703]
["bitfinex-derivatives","ETHF0:USTF0",1672770130901,3.09367595,1207.6,1207.5,5.99102884]
["bitfinex-derivatives","ETHF0:USTF0",1672770131638,3.09367595,1207.6,1207.5,3.50853703]
["bitfinex-derivatives","ETHF0:USTF0",1672770133001,3.71434732,1207.7,1207.5,4.75017678]
["bitfinex-derivatives","ETHF0:USTF0",1672770134464,3.09499422,1207.6,1207.5,3.50853703]
["bitfinex-derivatives","ETHF0:USTF0",1672770134679,3.71434732,1207.7,1207.5,4.75022211]
["bitfinex-derivatives","ETHF0:USTF0",1672770134891,3.71434732,1207.7,1207.6,1.24168508]
["bitfinex-derivatives","ETHF0:USTF0",1672770135103,3.71434732,1207.7,1207.6,3.74168508]
["bitfinex-derivatives","ETHF0:USTF0",1672770135307,3.71434732,1207.7,1207.6,1.24168508]
["bitfinex-derivatives","ETHF0:USTF0",1672770135944,20.96783291,1207.8,1207.6,1.24168508]
["bitfinex-derivatives","ETHF0:USTF0",1672770136260,3.71434732,1207.7,1207.6,1.24168508]
["bitfinex-derivatives","ETHF0:USTF0",1672770138039,3.71434732,1207.7,1207.5,4.75022211]
["bitfinex-derivatives","ETHF0:USTF0",1672770138571,8.04653291,1207.7,1207.5,4.75022211]
["bitfinex-derivatives","ETHF0:USTF0",1672770139091,3.71434732,1207.7,1207.5,4.75022211]
["bitfinex-derivatives","ETHF0:USTF0",1672770140674,3.0073,1207.6,1207.5,2.88868508]
["bitfinex-derivatives","ETHF0:USTF0",1672770141508,3.0073,1207.6,1207.5,4.75022211]
["bitfinex-derivatives","ETHF0:USTF0",1672770141818,3.0073,1207.6,1207.5,2.88868508]
["bitfinex-derivatives","ETHF0:USTF0",1672770142246,6.72164732,1207.6,1207.5,2.88868508]
["bitfinex-derivatives","ETHF0:USTF0",1672770142456,3.0073,1207.6,1207.5,2.88868508]
["bitfinex-derivatives","ETHF0:USTF0",1672770142870,6.72164732,1207.6,1207.5,2.88868508]
["bitfinex-derivatives","ETHF0:USTF0",1672770145294,6.72164732,1207.6,1207.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672770146234,6.72164732,1207.6,1207.5,2.88868508]
["bitfinex-derivatives","ETHF0:USTF0",1672770146658,6.72164732,1207.6,1207.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672770146869,3.0073,1207.6,1207.5,2.88868508]
["bitfinex-derivatives","ETHF0:USTF0",1672770148029,6.72164732,1207.6,1207.5,2.88868508]
["bitfinex-derivatives","ETHF0:USTF0",1672770148240,6.72164732,1207.6,1207.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672770148444,16.65064732,1207.6,1207.4,1.24168508]
["bitfinex-derivatives","ETHF0:USTF0",1672770149600,3.09243508,1207.5,1207.4,1.24168508]
["bitfinex-derivatives","ETHF0:USTF0",1672770150028,16.65064732,1207.6,1207.4,1.24168508]
["bitfinex-derivatives","ETHF0:USTF0",1672770150759,16.65064732,1207.6,1207.3,2.89868508]
["bitfinex-derivatives","ETHF0:USTF0",1672770151078,6.09941676,1207.4,1207.3,1.24168508]
["bitfinex-derivatives","ETHF0:USTF0",1672770151280,3.0073,1207.4,1207.3,1.24168508]
["bitfinex-derivatives","ETHF0:USTF0",1672770151596,6.09788962,1207.4,1207.3,1.24168508]
["bitfinex-derivatives","ETHF0:USTF0",1672770153173,6.09788962,1207.4,1207.2,3.10322211]
["bitfinex-derivatives","ETHF0:USTF0",1672770153380,2.47240693,1207.3,1207.2,3.10224273]
["bitfinex-derivatives","ETHF0:USTF0",1672770153595,2.47240693,1207.3,1207.2,1.86153703]
["bitfinex-derivatives","ETHF0:USTF0",1672770154229,2.47240693,1207.3,1207.2,3.10182853]
["bitfinex-derivatives","ETHF0:USTF0",1672770155808,2.47240693,1207.3,1207.2,1.86153703]
["bitfinex-derivatives","ETHF0:USTF0",1672770156016,1.8537186,1207.3,1207.2,5.84402884]
["bitfinex-derivatives","ETHF0:USTF0",1672770156214,1.8537186,1207.3,1207.2,4.34402884]
["bitfinex-derivatives","ETHF0:USTF0",1672770156429,1.8537186,1207.3,1207.2,6.63549181]
["bitfinex-derivatives","ETHF0:USTF0",1672770156645,1.8537186,1207.3,1207.2,8.10367095]
["bitfinex-derivatives","ETHF0:USTF0",1672770156856,1.8537186,1207.3,1207.2,9.76067095]
["bitfinex-derivatives","ETHF0:USTF0",1672770157060,4.32612553,1207.4,1207.2,14.52030312]
["bitfinex-derivatives","ETHF0:USTF0",1672770157271,4.32612553,1207.4,1207.3,10.67927143]
["bitfinex-derivatives","ETHF0:USTF0",1672770157907,4.32612553,1207.4,1207.3,8.17927143]
["bitfinex-derivatives","ETHF0:USTF0",1672770158528,2.47240693,1207.4,1207.3,9.41928817]
["bitfinex-derivatives","ETHF0:USTF0",1672770158744,2.47240693,1207.4,1207.3,8.17927143]
["bitfinex-derivatives","ETHF0:USTF0",1672770159059,2.47240693,1207.4,1207.3,9.41929118]
["bitfinex-derivatives","ETHF0:USTF0",1672770159378,4.326085,1207.4,1207.3,8.17927143]
["bitfinex-derivatives","ETHF0:USTF0",1672770159900,2.47240693,1207.4,1207.3,9.41929392]
["bitfinex-derivatives","ETHF0:USTF0",1672770160214,2.47240693,1207.4,1207.3,6.41199159]
["bitfinex-derivatives","ETHF0:USTF0",1672770160430,2.47240693,1207.4,1207.3,5.17197143]
["bitfinex-derivatives","ETHF0:USTF0",1672770160642,4.32617319,1207.4,1207.3,7.67197143]
["bitfinex-derivatives","ETHF0:USTF0",1672770161585,1.85376626,1207.4,1207.3,7.67197143]
["bitfinex-derivatives","ETHF0:USTF0",1672770161905,1.85376626,1207.4,1207.3,10.15446324]
["bitfinex-derivatives","ETHF0:USTF0",1672770162105,4.32617319,1207.4,1207.3,7.67197143]
["bitfinex-derivatives","ETHF0:USTF0",1672770162424,4.32617319,1207.4,1207.3,5.17197143]
["bitfinex-derivatives","ETHF0:USTF0",1672770162640,2.47240693,1207.4,1207.3,6.41208077]
["bitfinex-derivatives","ETHF0:USTF0",1672770162852,4.32633697,1207.4,1207.3,5.17197143]
["bitfinex-derivatives","ETHF0:USTF0",1672770163060,2.47240693,1207.4,1207.3,5.17197143]
["bitfinex-derivatives","ETHF0:USTF0",1672770163477,2.47240693,1207.4,1207.3,6.41203957]
["bitfinex-derivatives","ETHF0:USTF0",1672770163685,2.47240693,1207.4,1207.3,4.55206814]
["bitfinex-derivatives","ETHF0:USTF0",1672770164746,2.47240693,1207.4,1207.3,6.41203957]
["bitfinex-derivatives","ETHF0:USTF0",1672770165169,2.47240693,1207.4,1207.3,4.55206814]
["bitfinex-derivatives","ETHF0:USTF0",1672770165481,5.56299655,1207.4,1207.3,4.55206814]
["bitfinex-derivatives","ETHF0:USTF0",1672770166109,2.47240693,1207.4,1207.3,2.89306814]
["bitfinex-derivatives","ETHF0:USTF0",1672770166323,2.47240693,1207.4,1207.3,4.75303957]
["bitfinex-derivatives","ETHF0:USTF0",1672770167789,2.47194453,1207.4,1207.3,4.75303957]
["bitfinex-derivatives","ETHF0:USTF0",1672770168004,5.56253415,1207.4,1207.3,2.89306814]
["bitfinex-derivatives","ETHF0:USTF0",1672770169687,3.09058962,1207.4,1207.3,2.89306814]
["bitfinex-derivatives","ETHF0:USTF0",1672770172511,3.09058962,1207.4,1207.3,2.88681516]
["bitfinex-derivatives","ETHF0:USTF0",1672770172940,3.09058962,1207.4,1207.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770175155,11.37158962,1207.4,1207.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770175576,8.281,1207.4,1207.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770176317,11.37135641,1207.4,1207.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770176950,3.09035641,1207.4,1207.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770177160,5.56323647,1207.4,1207.3,3.51297143]
["bitfinex-derivatives","ETHF0:USTF0",1672770177363,3.09035641,1207.4,1207.3,3.51297143]
["bitfinex-derivatives","ETHF0:USTF0",1672770177788,2.4733504,1207.4,1207.3,9.02027143]
["bitfinex-derivatives","ETHF0:USTF0",1672770177994,2.4733504,1207.4,1207.3,6.52027143]
["bitfinex-derivatives","ETHF0:USTF0",1672770178524,5.56370681,1207.4,1207.3,6.52027143]
["bitfinex-derivatives","ETHF0:USTF0",1672770178729,2.4733504,1207.4,1207.3,6.52027143]
["bitfinex-derivatives","ETHF0:USTF0",1672770179152,5.56370681,1207.4,1207.3,6.52027143]
["bitfinex-derivatives","ETHF0:USTF0",1672770179358,5.56370681,1207.4,1207.3,3.51297143]
["bitfinex-derivatives","ETHF0:USTF0",1672770179684,3.09035641,1207.4,1207.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770179889,3.09035641,1207.4,1207.3,3.51297143]
["bitfinex-derivatives","ETHF0:USTF0",1672770180415,3.09035641,1207.4,1207.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770180627,3.09035641,1207.4,1207.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672770180838,3.09035641,1207.4,1207.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672770181034,5.5642029,1207.4,1207.3,6.01097143]
["bitfinex-derivatives","ETHF0:USTF0",1672770181465,5.5642029,1207.4,1207.3,9.01827143]
["bitfinex-derivatives","ETHF0:USTF0",1672770183673,5.5642029,1207.4,1207.3,11.50076324]
["bitfinex-derivatives","ETHF0:USTF0",1672770183883,5.5642029,1207.4,1207.3,9.01827143]
["bitfinex-derivatives","ETHF0:USTF0",1672770184516,5.5642029,1207.4,1207.3,11.50076324]
["bitfinex-derivatives","ETHF0:USTF0",1672770184821,5.5642029,1207.4,1207.3,9.00076324]
["bitfinex-derivatives","ETHF0:USTF0",1672770185033,5.5642029,1207.4,1207.3,6.51827143]
["bitfinex-derivatives","ETHF0:USTF0",1672770185247,5.5642029,1207.4,1207.3,9.00076324]
["bitfinex-derivatives","ETHF0:USTF0",1672770186094,2.47384649,1207.4,1207.3,9.00076324]
["bitfinex-derivatives","ETHF0:USTF0",1672770186516,5.5642029,1207.4,1207.3,9.00076324]
["bitfinex-derivatives","ETHF0:USTF0",1672770186727,2.47384649,1207.4,1207.3,8.60892709]
["bitfinex-derivatives","ETHF0:USTF0",1672770189458,2.47384649,1207.4,1207.3,7.14079181]
["bitfinex-derivatives","ETHF0:USTF0",1672770189663,2.47384649,1207.4,1207.3,11.10892225]
["bitfinex-derivatives","ETHF0:USTF0",1672770189879,2.47384649,1207.4,1207.3,11.10891475]
["bitfinex-derivatives","ETHF0:USTF0",1672770190082,2.47384649,1207.4,1207.3,9.64079181]
["bitfinex-derivatives","ETHF0:USTF0",1672770190292,2.47384649,1207.4,1207.3,7.14079181]
["bitfinex-derivatives","ETHF0:USTF0",1672770190816,2.47384649,1207.4,1207.3,7.14679181]
["bitfinex-derivatives","ETHF0:USTF0",1672770192505,5.5642029,1207.4,1207.3,9.00873981]
["bitfinex-derivatives","ETHF0:USTF0",1672770195447,2.47384649,1207.4,1207.3,7.14679181]
["bitfinex-derivatives","ETHF0:USTF0",1672770195968,5.5642029,1207.4,1207.3,7.14679181]
["bitfinex-derivatives","ETHF0:USTF0",1672770196174,2.47384649,1207.4,1207.3,8.61493831]
["bitfinex-derivatives","ETHF0:USTF0",1672770196389,2.47384649,1207.4,1207.3,11.11493831]
["bitfinex-derivatives","ETHF0:USTF0",1672770199023,1.85644549,1207.4,1207.3,13.38907867]
["bitfinex-derivatives","ETHF0:USTF0",1672770200811,1.85644549,1207.4,1207.3,15.87093739]
["bitfinex-derivatives","ETHF0:USTF0",1672770201546,1.85644549,1207.4,1207.3,12.76830522]
["bitfinex-derivatives","ETHF0:USTF0",1672770201962,4.33029198,1207.4,1207.3,12.76830522]
["bitfinex-derivatives","ETHF0:USTF0",1672770202587,1.85644549,1207.4,1207.3,12.76830522]
["bitfinex-derivatives","ETHF0:USTF0",1672770203122,1.85644549,1207.4,1207.3,15.87093739]
["bitfinex-derivatives","ETHF0:USTF0",1672770203650,1.85644549,1207.4,1207.3,12.76830522]
["bitfinex-derivatives","ETHF0:USTF0",1672770204070,1.85644549,1207.4,1207.3,15.87093739]
["bitfinex-derivatives","ETHF0:USTF0",1672770205854,1.85644549,1207.4,1207.3,13.38907867]
["bitfinex-derivatives","ETHF0:USTF0",1672770206490,1.85644549,1207.4,1207.3,15.87024068]
["bitfinex-derivatives","ETHF0:USTF0",1672770210799,1.85644549,1207.4,1207.3,13.38907867]
["bitfinex-derivatives","ETHF0:USTF0",1672770211011,1.85644549,1207.4,1207.3,15.87007028]
["bitfinex-derivatives","ETHF0:USTF0",1672770211423,1.85644549,1207.4,1207.3,13.38907867]
["bitfinex-derivatives","ETHF0:USTF0",1672770211638,1.85644549,1207.4,1207.3,15.86999809]
["bitfinex-derivatives","ETHF0:USTF0",1672770212163,1.85644549,1207.4,1207.3,15.8699929]
["bitfinex-derivatives","ETHF0:USTF0",1672770213433,1.85644549,1207.4,1207.3,12.8626929]
["bitfinex-derivatives","ETHF0:USTF0",1672770213951,1.85644549,1207.4,1207.3,15.8699929]
["bitfinex-derivatives","ETHF0:USTF0",1672770214160,1.85644549,1207.4,1207.3,13.38907867]
["bitfinex-derivatives","ETHF0:USTF0",1672770214587,1.85644549,1207.4,1207.3,10.38177867]
["bitfinex-derivatives","ETHF0:USTF0",1672770214802,1.85644549,1207.4,1207.3,13.38907867]
["bitfinex-derivatives","ETHF0:USTF0",1672770219953,1.85644549,1207.4,1207.3,21.67007867]
["bitfinex-derivatives","ETHF0:USTF0",1672770222574,1.85644549,1207.4,1207.3,10.88907867]
["bitfinex-derivatives","ETHF0:USTF0",1672770222791,4.33029198,1207.4,1207.3,11.71455527]
["bitfinex-derivatives","ETHF0:USTF0",1672770225308,2.47384649,1207.4,1207.3,11.71455527]
["bitfinex-derivatives","ETHF0:USTF0",1672770225835,2.47384649,1207.4,1207.3,8.6119231]
["bitfinex-derivatives","ETHF0:USTF0",1672770226048,5.5642029,1207.4,1207.3,7.1437766]
["bitfinex-derivatives","ETHF0:USTF0",1672770226257,2.47384649,1207.4,1207.3,8.61191775]
["bitfinex-derivatives","ETHF0:USTF0",1672770226677,5.5642029,1207.4,1207.3,7.1437766]
["bitfinex-derivatives","ETHF0:USTF0",1672770226890,2.47384649,1207.4,1207.3,8.61192304]
["bitfinex-derivatives","ETHF0:USTF0",1672770227101,2.47384649,1207.4,1207.3,8.61192391]
["bitfinex-derivatives","ETHF0:USTF0",1672770227303,5.5642029,1207.4,1207.3,7.1437766]
["bitfinex-derivatives","ETHF0:USTF0",1672770227513,2.47384649,1207.4,1207.3,7.1437766]
["bitfinex-derivatives","ETHF0:USTF0",1672770227732,2.47384649,1207.4,1207.3,8.61192676]
["bitfinex-derivatives","ETHF0:USTF0",1672770234880,2.47384649,1207.4,1207.3,5.60462676]
["bitfinex-derivatives","ETHF0:USTF0",1672770235192,2.47384649,1207.4,1207.3,8.61192676]
["bitfinex-derivatives","ETHF0:USTF0",1672770235515,5.5642029,1207.4,1207.3,7.1437766]
["bitfinex-derivatives","ETHF0:USTF0",1672770235714,5.5642029,1207.4,1207.3,8.61192867]
["bitfinex-derivatives","ETHF0:USTF0",1672770236032,5.5642029,1207.4,1207.3,7.1437766]
["bitfinex-derivatives","ETHF0:USTF0",1672770237810,5.5642029,1207.4,1207.3,4.1364766]
["bitfinex-derivatives","ETHF0:USTF0",1672770238023,5.5642029,1207.4,1207.3,7.1437766]
["bitfinex-derivatives","ETHF0:USTF0",1672770238233,2.47384649,1207.4,1207.3,8.61192047]
["bitfinex-derivatives","ETHF0:USTF0",1672770243080,3.09035641,1207.4,1207.3,6.52361525]
["bitfinex-derivatives","ETHF0:USTF0",1672770244238,3.09035641,1207.4,1207.3,1.86231525]
["bitfinex-derivatives","ETHF0:USTF0",1672770246545,3.09035641,1207.4,1207.3,4.86961525]
["bitfinex-derivatives","ETHF0:USTF0",1672770246857,5.56497342,1207.4,1207.3,4.86961525]
["bitfinex-derivatives","ETHF0:USTF0",1672770247182,2.47461701,1207.4,1207.3,7.35209185]
["bitfinex-derivatives","ETHF0:USTF0",1672770247389,5.56497342,1207.4,1207.3,4.86961525]
["bitfinex-derivatives","ETHF0:USTF0",1672770250237,5.56497342,1207.4,1207.3,6.51461525]
["bitfinex-derivatives","ETHF0:USTF0",1672770250449,2.47461701,1207.4,1207.3,8.99709185]
["bitfinex-derivatives","ETHF0:USTF0",1672770252977,5.56497342,1207.4,1207.3,6.51461525]
["bitfinex-derivatives","ETHF0:USTF0",1672770253701,2.47461701,1207.4,1207.3,8.99709185]
["bitfinex-derivatives","ETHF0:USTF0",1672770255390,5.56497342,1207.4,1207.3,8.99709185]
["bitfinex-derivatives","ETHF0:USTF0",1672770255594,5.56497342,1207.4,1207.3,6.51461525]
["bitfinex-derivatives","ETHF0:USTF0",1672770255910,5.56497342,1207.4,1207.3,8.99709185]
["bitfinex-derivatives","ETHF0:USTF0",1672770257175,5.56497342,1207.4,1207.3,6.51461525]
["bitfinex-derivatives","ETHF0:USTF0",1672770257385,2.47461701,1207.4,1207.3,8.99709185]
["bitfinex-derivatives","ETHF0:USTF0",1672770257597,5.56497342,1207.4,1207.3,8.99709185]
["bitfinex-derivatives","ETHF0:USTF0",1672770258434,3.09035641,1207.4,1207.3,6.51461525]
["bitfinex-derivatives","ETHF0:USTF0",1672770258642,5.56566341,1207.4,1207.3,8.99709185]
["bitfinex-derivatives","ETHF0:USTF0",1672770259483,3.09035641,1207.4,1207.3,8.99709185]
["bitfinex-derivatives","ETHF0:USTF0",1672770260428,3.09035641,1207.4,1207.3,7.1347766]
["bitfinex-derivatives","ETHF0:USTF0",1672770260641,5.56598785,1207.4,1207.3,7.1467766]
["bitfinex-derivatives","ETHF0:USTF0",1672770261270,5.56598785,1207.4,1207.3,8.61493798]
["bitfinex-derivatives","ETHF0:USTF0",1672770261894,5.56598785,1207.4,1207.3,5.60763798]
["bitfinex-derivatives","ETHF0:USTF0",1672770262105,5.56598785,1207.4,1207.3,8.61493798]
["bitfinex-derivatives","ETHF0:USTF0",1672770262636,3.09035641,1207.4,1207.3,7.1467766]
["bitfinex-derivatives","ETHF0:USTF0",1672770263051,3.09035641,1207.4,1207.3,8.61494316]
["bitfinex-derivatives","ETHF0:USTF0",1672770263367,2.47622644,1207.4,1207.3,8.61494316]
["bitfinex-derivatives","ETHF0:USTF0",1672770263577,5.56658285,1207.4,1207.3,8.61494316]
["bitfinex-derivatives","ETHF0:USTF0",1672770263786,2.47622644,1207.4,1207.3,8.61494316]
["bitfinex-derivatives","ETHF0:USTF0",1672770264212,5.56658285,1207.4,1207.3,8.61494316]
["bitfinex-derivatives","ETHF0:USTF0",1672770264428,2.47622644,1207.4,1207.3,8.61494316]
["bitfinex-derivatives","ETHF0:USTF0",1672770264632,5.56658285,1207.4,1207.3,8.61494316]
["bitfinex-derivatives","ETHF0:USTF0",1672770265794,2.47622644,1207.4,1207.3,8.61494316]
["bitfinex-derivatives","ETHF0:USTF0",1672770266008,5.56658285,1207.4,1207.3,8.61494316]
["bitfinex-derivatives","ETHF0:USTF0",1672770266215,2.47622644,1207.4,1207.3,11.71757533]
["bitfinex-derivatives","ETHF0:USTF0",1672770266533,2.47622644,1207.4,1207.3,8.61494316]
["bitfinex-derivatives","ETHF0:USTF0",1672770266842,5.56658285,1207.4,1207.3,8.61494316]
["bitfinex-derivatives","ETHF0:USTF0",1672770268001,2.47622644,1207.4,1207.3,8.61494316]
["bitfinex-derivatives","ETHF0:USTF0",1672770268211,5.56658285,1207.4,1207.3,8.61494316]
["bitfinex-derivatives","ETHF0:USTF0",1672770269371,2.47622644,1207.4,1207.3,8.61494316]
["bitfinex-derivatives","ETHF0:USTF0",1672770269578,5.56658285,1207.4,1207.3,8.61494316]
["bitfinex-derivatives","ETHF0:USTF0",1672770269892,2.47622644,1207.4,1207.3,8.61494316]
["bitfinex-derivatives","ETHF0:USTF0",1672770270206,2.47622644,1207.4,1207.3,11.71757533]
["bitfinex-derivatives","ETHF0:USTF0",1672770270413,4.32833622,1207.4,1207.3,10.89209873]
["bitfinex-derivatives","ETHF0:USTF0",1672770270623,1.85758948,1207.4,1207.3,10.89209873]
["bitfinex-derivatives","ETHF0:USTF0",1672770275362,3.09035641,1207.4,1207.3,6.52637021]
["bitfinex-derivatives","ETHF0:USTF0",1672770276314,3.09035641,1207.4,1207.3,4.86937021]
["bitfinex-derivatives","ETHF0:USTF0",1672770277362,11.37441667,1207.4,1207.3,1.86207021]
["bitfinex-derivatives","ETHF0:USTF0",1672770277572,3.09341667,1207.4,1207.3,1.86207021]
["bitfinex-derivatives","ETHF0:USTF0",1672770278096,3.09341667,1207.4,1207.3,6.52237021]
["bitfinex-derivatives","ETHF0:USTF0",1672770278303,3.09341667,1207.4,1207.2,3.50907021]
["bitfinex-derivatives","ETHF0:USTF0",1672770278516,3.0929915,1207.3,1207.2,3.50907021]
["bitfinex-derivatives","ETHF0:USTF0",1672770279255,3.0929915,1207.3,1207.2,4.3448305]
["bitfinex-derivatives","ETHF0:USTF0",1672770279459,3.0929915,1207.3,1207.2,1.86207021]
["bitfinex-derivatives","ETHF0:USTF0",1672770280096,4.7499915,1207.4,1207.2,1.86207021]
["bitfinex-derivatives","ETHF0:USTF0",1672770280726,3.0929915,1207.3,1207.2,1.86207021]
["bitfinex-derivatives","ETHF0:USTF0",1672770281042,3.0929915,1207.4,1207.2,6.67207021]
["bitfinex-derivatives","ETHF0:USTF0",1672770281253,3.0929915,1207.4,1207.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770281463,3.0929915,1207.4,1207.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770281670,3.0929915,1207.4,1207.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770282820,3.0929915,1207.4,1207.3,3.50207021]
["bitfinex-derivatives","ETHF0:USTF0",1672770283030,3.0929915,1207.4,1207.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770283245,3.0929915,1207.4,1207.3,6.50937021]
["bitfinex-derivatives","ETHF0:USTF0",1672770283872,3.0929915,1207.4,1207.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672770284084,3.0929915,1207.4,1207.3,6.50937021]
["bitfinex-derivatives","ETHF0:USTF0",1672770286621,3.0929915,1207.4,1207.3,3.50207021]
["bitfinex-derivatives","ETHF0:USTF0",1672770289131,3.0929915,1207.4,1207.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770289346,3.0929915,1207.4,1207.3,3.50207021]
["bitfinex-derivatives","ETHF0:USTF0",1672770289873,3.0929915,1207.4,1207.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770292604,3.0929915,1207.4,1207.3,2.88082223]
["bitfinex-derivatives","ETHF0:USTF0",1672770294706,3.0929915,1207.4,1207.3,4.74289244]
["bitfinex-derivatives","ETHF0:USTF0",1672770295233,3.0929915,1207.4,1207.3,2.88082223]
["bitfinex-derivatives","ETHF0:USTF0",1672770299324,3.0929915,1207.4,1207.3,4.74289244]
["bitfinex-derivatives","ETHF0:USTF0",1672770300378,3.0929915,1207.4,1207.3,2.88082223]
["bitfinex-derivatives","ETHF0:USTF0",1672770300794,3.0929915,1207.4,1207.3,4.74289244]
["bitfinex-derivatives","ETHF0:USTF0",1672770301212,3.0929915,1207.4,1207.3,2.88082223]
["bitfinex-derivatives","ETHF0:USTF0",1672770304689,3.0929915,1207.4,1207.3,4.74289244]
["bitfinex-derivatives","ETHF0:USTF0",1672770305212,5.56768944,1207.4,1207.3,4.74289244]
["bitfinex-derivatives","ETHF0:USTF0",1672770307000,5.56768944,1207.4,1207.3,3.50207021]
["bitfinex-derivatives","ETHF0:USTF0",1672770307311,2.47469794,1207.4,1207.3,3.50207021]
["bitfinex-derivatives","ETHF0:USTF0",1672770308260,5.56768944,1207.4,1207.3,3.50207021]
["bitfinex-derivatives","ETHF0:USTF0",1672770308471,2.47469794,1207.4,1207.3,3.50207021]
["bitfinex-derivatives","ETHF0:USTF0",1672770308887,5.56768944,1207.4,1207.3,4.7427477]
["bitfinex-derivatives","ETHF0:USTF0",1672770309208,5.56768944,1207.4,1207.3,3.50207021]
["bitfinex-derivatives","ETHF0:USTF0",1672770309523,5.56768944,1207.4,1207.3,4.74280678]
["bitfinex-derivatives","ETHF0:USTF0",1672770309734,5.56768944,1207.4,1207.3,3.50207021]
["bitfinex-derivatives","ETHF0:USTF0",1672770311313,2.47469794,1207.4,1207.3,3.50207021]
["bitfinex-derivatives","ETHF0:USTF0",1672770311515,5.56768944,1207.4,1207.3,3.50207021]
["bitfinex-derivatives","ETHF0:USTF0",1672770312991,3.0929915,1207.4,1207.3,6.50937021]
["bitfinex-derivatives","ETHF0:USTF0",1672770313203,5.56946035,1207.4,1207.3,6.50937021]
["bitfinex-derivatives","ETHF0:USTF0",1672770313400,3.0929915,1207.4,1207.3,8.9921305]
["bitfinex-derivatives","ETHF0:USTF0",1672770315717,3.0929915,1207.4,1207.3,6.50937021]
["bitfinex-derivatives","ETHF0:USTF0",1672770315929,3.0929915,1207.4,1207.3,8.9921305]
["bitfinex-derivatives","ETHF0:USTF0",1672770316135,3.0929915,1207.4,1207.3,6.50937021]
["bitfinex-derivatives","ETHF0:USTF0",1672770316347,3.0929915,1207.4,1207.3,8.9921305]
["bitfinex-derivatives","ETHF0:USTF0",1672770316981,3.0929915,1207.4,1207.3,6.50937021]
["bitfinex-derivatives","ETHF0:USTF0",1672770318454,3.0929915,1207.4,1207.3,8.9921305]
["bitfinex-derivatives","ETHF0:USTF0",1672770318662,3.0929915,1207.4,1207.3,6.50937021]
["bitfinex-derivatives","ETHF0:USTF0",1672770320557,3.0929915,1207.4,1207.3,8.9921305]
["bitfinex-derivatives","ETHF0:USTF0",1672770320877,3.0929915,1207.4,1207.3,5.9848305]
["bitfinex-derivatives","ETHF0:USTF0",1672770321505,3.71434732,1207.5,1207.3,3.50207021]
["bitfinex-derivatives","ETHF0:USTF0",1672770321716,3.71434732,1207.5,1207.4,1.24218124]
["bitfinex-derivatives","ETHF0:USTF0",1672770321920,3.71434732,1207.5,1207.3,4.74425145]
["bitfinex-derivatives","ETHF0:USTF0",1672770322863,3.71434732,1207.5,1207.4,1.24218124]
["bitfinex-derivatives","ETHF0:USTF0",1672770326859,3.71434732,1207.5,1207.4,3.10425145]
["bitfinex-derivatives","ETHF0:USTF0",1672770327178,12.69583291,1207.6,1207.4,3.10425145]
["bitfinex-derivatives","ETHF0:USTF0",1672770328226,5.35634732,1207.6,1207.4,6.11155145]
["bitfinex-derivatives","ETHF0:USTF0",1672770328434,3.71434732,1207.6,1207.5,4.54218124]
["bitfinex-derivatives","ETHF0:USTF0",1672770328648,3.21466923,1207.6,1207.5,17.19966198]
["bitfinex-derivatives","ETHF0:USTF0",1672770328857,2.47895571,1207.6,1207.5,20.30229415]
["bitfinex-derivatives","ETHF0:USTF0",1672770329281,4.33590965,1207.6,1207.5,17.19737632]
["bitfinex-derivatives","ETHF0:USTF0",1672770329596,1.85695394,1207.6,1207.5,17.19737632]
["bitfinex-derivatives","ETHF0:USTF0",1672770330219,4.33590965,1207.6,1207.5,15.72947463]
["bitfinex-derivatives","ETHF0:USTF0",1672770330534,1.85695394,1207.6,1207.5,17.19734023]
["bitfinex-derivatives","ETHF0:USTF0",1672770331273,1.85695394,1207.6,1207.5,15.72947463]
["bitfinex-derivatives","ETHF0:USTF0",1672770332117,1.85695394,1207.7,1207.5,17.19727092]
["bitfinex-derivatives","ETHF0:USTF0",1672770332423,1.85695394,1207.7,1207.6,13.16069524]
["bitfinex-derivatives","ETHF0:USTF0",1672770332635,1.85695394,1207.7,1207.6,10.68022061]
["bitfinex-derivatives","ETHF0:USTF0",1672770332854,1.85695394,1207.7,1207.6,13.16069524]
["bitfinex-derivatives","ETHF0:USTF0",1672770333165,1.85695394,1207.7,1207.6,11.91873357]
["bitfinex-derivatives","ETHF0:USTF0",1672770333375,1.85695394,1207.8,1207.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672770333579,1.85695394,1207.8,1207.7,7.25310505]
["bitfinex-derivatives","ETHF0:USTF0",1672770334004,1.85695394,1207.8,1207.7,5.39544202]
["bitfinex-derivatives","ETHF0:USTF0",1672770334214,1.85695394,1207.8,1207.7,7.25310505]
["bitfinex-derivatives","ETHF0:USTF0",1672770334427,1.85695394,1207.8,1207.7,5.39544202]
["bitfinex-derivatives","ETHF0:USTF0",1672770335164,1.85695394,1207.8,1207.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770335371,4.33590965,1207.8,1207.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770335587,1.85695394,1207.8,1207.7,4.89544202]
["bitfinex-derivatives","ETHF0:USTF0",1672770335797,4.33590965,1207.8,1207.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770336313,1.85695394,1207.8,1207.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770336953,1.85695394,1207.8,1207.7,4.89544202]
["bitfinex-derivatives","ETHF0:USTF0",1672770337154,5.394e-05,1207.9,1207.7,10.06510505]
["bitfinex-derivatives","ETHF0:USTF0",1672770337372,2.470695,1208.1,1207.8,19.35036246]
["bitfinex-derivatives","ETHF0:USTF0",1672770337575,2.470695,1208.1,1208.0,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1672770338634,2.470695,1208.1,1208.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1672770339996,2.470695,1208.1,1208.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672770342941,5.477995,1208.2,1208.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672770347886,5.309095,1208.3,1208.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672770348090,5.309095,1208.3,1208.0,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672770348724,8.39163443,1208.3,1208.0,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672770348936,5.309095,1208.3,1208.0,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672770352193,5.309095,1208.3,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770352402,8.316395,1208.3,1208.0,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672770355026,2.470695,1208.2,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770356185,3.0073,1208.1,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770357962,8.316395,1208.3,1208.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770358183,2.470695,1208.4,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770358383,2.470695,1208.4,1208.3,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1672770358589,5.55323443,1208.6,1208.3,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1672770358805,2.470695,1208.5,1208.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672770359014,2.470695,1208.6,1208.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672770360271,22.19653443,1208.7,1208.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770360486,5.477995,1208.7,1208.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770361018,8.56053443,1208.7,1208.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770361329,6.08983943,1208.7,1208.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770361541,2.46686719,1208.7,1208.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672770361855,6.72164732,1208.9,1208.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672770361856,3.0073,1208.9,1208.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672770362065,3.0073,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770362801,5.47204685,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770363004,6.09130486,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770363221,8.55726723,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770364902,6.09130486,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770365316,5.47274068,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770365956,3.0073,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770366894,5.47274068,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770367103,5.54944554,1209.0,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770367425,2.46544068,1209.0,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770369103,3.0073,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770370472,2.46544068,1209.0,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770370676,3.0073,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770370882,5.47274068,1209.1,1208.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1672770371101,5.47274068,1209.1,1209.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770371312,3.0073,1209.1,1209.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770371524,16.10144068,1209.4,1209.0,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1672770371732,16.10144068,1209.4,1209.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672770371939,10.21374554,1209.5,1209.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672770372144,2.46544068,1209.4,1209.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770373200,10.21374554,1209.5,1209.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770373413,4.6643,1209.5,1209.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770374149,7.12974068,1209.5,1209.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770374363,4.6643,1209.5,1209.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770375414,3.0073,1209.5,1209.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770376570,15.40175847,1209.5,1209.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770376881,3.0073,1209.3,1209.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770378242,4.6643,1209.3,1209.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770378563,12.9453,1209.3,1209.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770379303,11.2883,1209.3,1209.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770380876,3.0073,1209.3,1209.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770389081,1.657,1209.4,1209.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770389606,1.657,1209.4,1209.1,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672770389813,1.657,1209.4,1209.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770390024,3.0073,1209.3,1209.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770390654,3.0073,1209.3,1209.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770391811,4.6643,1209.3,1209.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672770392022,4.6643,1209.3,1209.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770392538,3.0073,1209.1,1209.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770395595,3.0073,1209.2,1209.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770396859,8.53347977,1209.2,1209.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770397057,4.30867099,1209.1,1209.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770397489,2.45645847,1209.1,1209.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770398225,4.30894795,1209.1,1209.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770398533,4.30894589,1209.1,1209.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770398959,2.45645847,1209.1,1209.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770399169,5.52617977,1209.1,1209.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770399903,2.45645847,1209.1,1209.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770401480,3.0697213,1209.1,1209.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672770404846,3.0697213,1209.1,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770405256,6.70810583,1209.2,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770406104,3.09467147,1209.1,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770407897,6.70810583,1209.2,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770408098,3.09551577,1209.1,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770408942,3.70080583,1209.2,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770409257,6.70810583,1209.2,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770410939,11.02470141,1209.2,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770411353,3.70080583,1209.1,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770411776,11.02470141,1209.2,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770411989,3.70080583,1209.1,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770412832,11.02470141,1209.2,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770413030,11.02470141,1209.2,1209.0,2.89039943]
["bitfinex-derivatives","ETHF0:USTF0",1672770413031,3.09790372,1209.1,1209.0,2.89039943]
["bitfinex-derivatives","ETHF0:USTF0",1672770413240,6.70810583,1209.2,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770413454,11.02470141,1209.2,1209.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672770414194,11.02470141,1209.2,1209.0,1.64595889]
["bitfinex-derivatives","ETHF0:USTF0",1672770415137,3.70080583,1209.1,1209.0,1.64595889]
["bitfinex-derivatives","ETHF0:USTF0",1672770416824,11.02470141,1209.2,1209.0,2.88335832]
["bitfinex-derivatives","ETHF0:USTF0",1672770417657,6.70810583,1209.2,1209.0,5.89065832]
["bitfinex-derivatives","ETHF0:USTF0",1672770417874,3.70080583,1209.2,1209.0,7.74832135]
["bitfinex-derivatives","ETHF0:USTF0",1672770418185,3.09942372,1209.1,1209.0,6.51092192]
["bitfinex-derivatives","ETHF0:USTF0",1672770418393,3.09942372,1209.1,1209.0,9.01092192]
["bitfinex-derivatives","ETHF0:USTF0",1672770418602,2.47934001,1209.1,1209.0,11.10884466]
["bitfinex-derivatives","ETHF0:USTF0",1672770418922,5.57876373,1209.1,1209.0,9.64277463]
["bitfinex-derivatives","ETHF0:USTF0",1672770419333,3.09942372,1209.1,1209.0,10.2576733]
["bitfinex-derivatives","ETHF0:USTF0",1672770419548,3.09942372,1209.1,1209.0,9.01952398]
["bitfinex-derivatives","ETHF0:USTF0",1672770420495,3.09942372,1209.1,1209.0,10.65052398]
["bitfinex-derivatives","ETHF0:USTF0",1672770422812,5.57792032,1209.1,1209.0,10.65052398]
["bitfinex-derivatives","ETHF0:USTF0",1672770423536,2.4784966,1209.1,1209.0,10.65052398]
["bitfinex-derivatives","ETHF0:USTF0",1672770423757,5.57792032,1209.1,1209.0,10.65052398]
["bitfinex-derivatives","ETHF0:USTF0",1672770424385,2.4784966,1209.1,1209.0,21.41199861]
["bitfinex-derivatives","ETHF0:USTF0",1672770424590,2.4784966,1209.1,1209.0,18.93152398]
["bitfinex-derivatives","ETHF0:USTF0",1672770424800,5.57792032,1209.1,1209.0,18.93152398]
["bitfinex-derivatives","ETHF0:USTF0",1672770425335,2.4784966,1209.1,1209.0,18.93152398]
["bitfinex-derivatives","ETHF0:USTF0",1672770426278,2.4784966,1209.1,1209.0,21.41199861]
["bitfinex-derivatives","ETHF0:USTF0",1672770426594,2.4784966,1209.1,1209.0,18.93152398]
["bitfinex-derivatives","ETHF0:USTF0",1672770427227,2.4784966,1209.1,1209.0,16.43152398]
["bitfinex-derivatives","ETHF0:USTF0",1672770427425,2.4784966,1209.1,1209.0,9.38798892]
["bitfinex-derivatives","ETHF0:USTF0",1672770427426,5.57792032,1209.1,1209.0,9.38798892]
["bitfinex-derivatives","ETHF0:USTF0",1672770427636,3.09942372,1209.1,1209.0,4.53646494]
["bitfinex-derivatives","ETHF0:USTF0",1672770430155,3.09942372,1209.1,1209.0,7.54376494]
["bitfinex-derivatives","ETHF0:USTF0",1672770430683,3.09942372,1209.1,1209.0,9.40098892]
["bitfinex-derivatives","ETHF0:USTF0",1672770431320,2.47729807,1209.1,1209.0,9.40098892]
["bitfinex-derivatives","ETHF0:USTF0",1672770431733,2.47729807,1209.1,1209.0,9.40083556]
["bitfinex-derivatives","ETHF0:USTF0",1672770431952,2.47729807,1209.1,1209.0,17.6818428]
["bitfinex-derivatives","ETHF0:USTF0",1672770432161,5.57672179,1209.1,1209.0,17.6818428]
["bitfinex-derivatives","ETHF0:USTF0",1672770432373,2.47729807,1209.1,1209.0,17.6818428]
["bitfinex-derivatives","ETHF0:USTF0",1672770432583,5.57672179,1209.1,1209.0,17.6818428]
["bitfinex-derivatives","ETHF0:USTF0",1672770433213,3.09942372,1209.1,1209.0,15.82461882]
["bitfinex-derivatives","ETHF0:USTF0",1672770433626,5.57654182,1209.1,1209.0,17.6818428]
["bitfinex-derivatives","ETHF0:USTF0",1672770433838,3.09942372,1209.1,1209.0,15.82461882]
["bitfinex-derivatives","ETHF0:USTF0",1672770436887,3.09942372,1209.1,1209.0,7.54361882]
["bitfinex-derivatives","ETHF0:USTF0",1672770437202,3.09942372,1209.1,1209.0,4.53631882]
["bitfinex-derivatives","ETHF0:USTF0",1672770437414,3.09942372,1209.1,1209.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672770437825,3.09942372,1209.1,1209.0,4.53631882]
["bitfinex-derivatives","ETHF0:USTF0",1672770438664,3.09942372,1209.1,1208.9,1.85722398]
["bitfinex-derivatives","ETHF0:USTF0",1672770438665,8.36210583,1209.2,1208.9,2.89131882]
["bitfinex-derivatives","ETHF0:USTF0",1672770438886,3.09687195,1209.0,1208.9,2.89131882]
["bitfinex-derivatives","ETHF0:USTF0",1672770439096,5.57430117,1209.0,1208.9,4.7485428]
["bitfinex-derivatives","ETHF0:USTF0",1672770439520,2.47742922,1209.0,1208.9,4.7485428]
["bitfinex-derivatives","ETHF0:USTF0",1672770439729,2.47742922,1209.0,1208.9,3.51122398]
["bitfinex-derivatives","ETHF0:USTF0",1672770439937,2.47742922,1209.0,1208.9,4.74900332]
["bitfinex-derivatives","ETHF0:USTF0",1672770440247,2.47742922,1209.0,1208.9,3.51122398]
["bitfinex-derivatives","ETHF0:USTF0",1672770440464,2.47742922,1209.0,1208.9,4.74899656]
["bitfinex-derivatives","ETHF0:USTF0",1672770440671,5.57430117,1209.0,1208.9,4.74899656]
["bitfinex-derivatives","ETHF0:USTF0",1672770441200,3.09687195,1209.0,1208.9,4.74899656]
["bitfinex-derivatives","ETHF0:USTF0",1672770441518,3.09687195,1209.0,1208.9,2.89177258]
["bitfinex-derivatives","ETHF0:USTF0",1672770441727,3.09687195,1209.0,1208.9,4.74899656]
["bitfinex-derivatives","ETHF0:USTF0",1672770441937,3.09687195,1209.0,1208.9,2.89177258]
["bitfinex-derivatives","ETHF0:USTF0",1672770442774,3.09687195,1209.0,1208.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770442775,3.0073,1209.0,1208.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770450659,3.0073,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770455393,6.70810583,1209.1,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770459279,11.02470141,1209.1,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770460011,6.70810583,1209.1,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770460432,3.09486551,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770460961,6.70810583,1209.1,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770463483,11.02470141,1209.1,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770464106,3.70080583,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770466530,6.70810583,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770467263,8.36210583,1209.0,1208.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672770467466,3.09619434,1208.9,1208.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672770468317,8.36210583,1209.0,1208.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672770468941,3.09627906,1208.9,1208.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672770471049,8.36210583,1209.0,1208.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672770471260,3.09655581,1208.9,1208.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672770472310,3.09655581,1208.9,1208.8,2.88977258]
["bitfinex-derivatives","ETHF0:USTF0",1672770472624,3.09655581,1208.9,1208.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672770472837,3.09655581,1208.9,1208.8,2.88977258]
["bitfinex-derivatives","ETHF0:USTF0",1672770473783,8.36210583,1209.0,1208.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672770474933,8.36210583,1209.0,1208.8,2.88977258]
["bitfinex-derivatives","ETHF0:USTF0",1672770478721,12.67870141,1209.0,1208.8,2.88618075]
["bitfinex-derivatives","ETHF0:USTF0",1672770480193,3.70080583,1208.9,1208.8,2.88618075]
["bitfinex-derivatives","ETHF0:USTF0",1672770480515,8.36210583,1209.0,1208.8,4.74340473]
["bitfinex-derivatives","ETHF0:USTF0",1672770480721,6.70810583,1209.0,1208.8,4.74499656]
["bitfinex-derivatives","ETHF0:USTF0",1672770481349,11.02470141,1209.0,1208.8,4.74499656]
["bitfinex-derivatives","ETHF0:USTF0",1672770482933,3.70080583,1208.9,1208.8,4.74499656]
["bitfinex-derivatives","ETHF0:USTF0",1672770485880,3.70080583,1208.9,1208.8,2.88777258]
["bitfinex-derivatives","ETHF0:USTF0",1672770486191,3.70080583,1208.9,1208.8,4.74499656]
["bitfinex-derivatives","ETHF0:USTF0",1672770486402,3.70080583,1208.9,1208.8,2.88777258]
["bitfinex-derivatives","ETHF0:USTF0",1672770496497,3.70080583,1208.9,1208.8,4.74499656]
["bitfinex-derivatives","ETHF0:USTF0",1672770496807,3.70080583,1208.9,1208.8,2.88777258]
["bitfinex-derivatives","ETHF0:USTF0",1672770497435,3.70080583,1208.9,1208.8,1.23777258]
["bitfinex-derivatives","ETHF0:USTF0",1672770497436,8.01740141,1208.9,1208.8,1.23777258]
["bitfinex-derivatives","ETHF0:USTF0",1672770497638,8.01740141,1208.9,1208.7,4.74699656]
["bitfinex-derivatives","ETHF0:USTF0",1672770497853,3.70080583,1208.8,1208.7,4.74699656]
["bitfinex-derivatives","ETHF0:USTF0",1672770498276,6.70810583,1208.8,1208.7,1.23777258]
["bitfinex-derivatives","ETHF0:USTF0",1672770498598,6.70810583,1208.8,1208.6,4.74899656]
["bitfinex-derivatives","ETHF0:USTF0",1672770498807,6.70810583,1208.8,1208.7,1.23777258]
["bitfinex-derivatives","ETHF0:USTF0",1672770499537,6.70810583,1208.8,1208.6,4.74899656]
["bitfinex-derivatives","ETHF0:USTF0",1672770499754,3.10088015,1208.7,1208.6,4.74899656]
["bitfinex-derivatives","ETHF0:USTF0",1672770499957,3.10088015,1208.7,1208.6,3.51122398]
["bitfinex-derivatives","ETHF0:USTF0",1672770501639,3.10088015,1208.7,1208.6,6.01122398]
["bitfinex-derivatives","ETHF0:USTF0",1672770501853,5.58102748,1208.7,1208.6,9.64177463]
["bitfinex-derivatives","ETHF0:USTF0",1672770502279,5.58102748,1208.7,1208.6,11.50078231]
["bitfinex-derivatives","ETHF0:USTF0",1672770502491,5.58102748,1208.7,1208.6,9.64177463]
["bitfinex-derivatives","ETHF0:USTF0",1672770503222,2.48014733,1208.7,1208.6,11.10835494]
["bitfinex-derivatives","ETHF0:USTF0",1672770506369,2.48014733,1208.7,1208.6,14.21098711]
["bitfinex-derivatives","ETHF0:USTF0",1672770506584,5.58102748,1208.8,1208.6,11.73051248]
["bitfinex-derivatives","ETHF0:USTF0",1672770506787,5.58102748,1208.8,1208.7,6.63211593]
["bitfinex-derivatives","ETHF0:USTF0",1672770507849,2.48014733,1208.8,1208.7,9.73757895]
["bitfinex-derivatives","ETHF0:USTF0",1672770511216,2.48014733,1208.8,1208.7,8.27111593]
["bitfinex-derivatives","ETHF0:USTF0",1672770511428,5.58102748,1208.8,1208.7,8.27111593]
["bitfinex-derivatives","ETHF0:USTF0",1672770511840,5.58102748,1208.8,1208.7,10.12943779]
["bitfinex-derivatives","ETHF0:USTF0",1672770512576,2.48014733,1208.8,1208.7,8.27111593]
["bitfinex-derivatives","ETHF0:USTF0",1672770513737,5.58102748,1208.8,1208.7,10.12939283]
["bitfinex-derivatives","ETHF0:USTF0",1672770514885,2.48014733,1208.8,1208.7,10.12939283]
["bitfinex-derivatives","ETHF0:USTF0",1672770516051,2.48014733,1208.8,1208.7,8.27111593]
["bitfinex-derivatives","ETHF0:USTF0",1672770517941,2.48014733,1208.8,1208.7,9.73756473]
["bitfinex-derivatives","ETHF0:USTF0",1672770522264,2.48014733,1208.8,1208.7,7.23756473]
["bitfinex-derivatives","ETHF0:USTF0",1672770522469,2.48014733,1208.8,1208.7,5.77111593]
["bitfinex-derivatives","ETHF0:USTF0",1672770522678,2.48014733,1208.8,1208.7,7.62958315]
["bitfinex-derivatives","ETHF0:USTF0",1672770525210,2.48014733,1208.8,1208.7,5.77111593]
["bitfinex-derivatives","ETHF0:USTF0",1672770526256,2.48014733,1208.8,1208.7,7.23755992]
["bitfinex-derivatives","ETHF0:USTF0",1672770527828,2.48014733,1208.8,1208.7,7.23755898]
["bitfinex-derivatives","ETHF0:USTF0",1672770528038,2.48014733,1208.8,1208.7,5.77111593]
["bitfinex-derivatives","ETHF0:USTF0",1672770528979,2.48014733,1208.8,1208.7,7.6291845]
["bitfinex-derivatives","ETHF0:USTF0",1672770529198,2.48014733,1208.8,1208.7,5.15106857]
["bitfinex-derivatives","ETHF0:USTF0",1672770529404,2.48014733,1208.8,1208.7,7.6291845]
["bitfinex-derivatives","ETHF0:USTF0",1672770532777,2.48014733,1208.8,1208.7,7.62898989]
["bitfinex-derivatives","ETHF0:USTF0",1672770533717,2.48014733,1208.8,1208.7,10.63628989]
["bitfinex-derivatives","ETHF0:USTF0",1672770534871,2.48014733,1208.8,1208.7,7.62898989]
["bitfinex-derivatives","ETHF0:USTF0",1672770535086,2.48014733,1208.8,1208.7,10.63628989]
["bitfinex-derivatives","ETHF0:USTF0",1672770536343,5.58102748,1208.8,1208.7,5.15087396]
["bitfinex-derivatives","ETHF0:USTF0",1672770536555,2.48014733,1208.8,1208.7,5.15087396]
["bitfinex-derivatives","ETHF0:USTF0",1672770536766,5.58102748,1208.8,1208.7,5.15087396]
["bitfinex-derivatives","ETHF0:USTF0",1672770537505,2.48014733,1208.8,1208.7,5.15087396]
["bitfinex-derivatives","ETHF0:USTF0",1672770537711,2.48014733,1208.8,1208.7,7.62898989]
["bitfinex-derivatives","ETHF0:USTF0",1672770538552,2.48014733,1208.8,1208.7,5.77111593]
["bitfinex-derivatives","ETHF0:USTF0",1672770538553,5.58102748,1208.8,1208.7,5.77111593]
["bitfinex-derivatives","ETHF0:USTF0",1672770539184,2.48014733,1208.8,1208.7,15.51856536]
["bitfinex-derivatives","ETHF0:USTF0",1672770540438,2.48014733,1208.8,1208.7,18.62119753]
["bitfinex-derivatives","ETHF0:USTF0",1672770540647,2.48014733,1208.8,1208.7,16.1430816]
["bitfinex-derivatives","ETHF0:USTF0",1672770541908,2.48014733,1208.9,1208.7,24.62244943]
["bitfinex-derivatives","ETHF0:USTF0",1672770542117,2.48014733,1209.0,1208.8,17.70974943]
["bitfinex-derivatives","ETHF0:USTF0",1672770542327,2.48014733,1209.0,1208.9,18.61473318]
["bitfinex-derivatives","ETHF0:USTF0",1672770542754,3.10088015,1209.0,1208.9,15.51846443]
["bitfinex-derivatives","ETHF0:USTF0",1672770542956,2.47905669,1209.0,1208.9,14.052015]
["bitfinex-derivatives","ETHF0:USTF0",1672770543381,2.47905669,1209.0,1208.9,15.51817493]
["bitfinex-derivatives","ETHF0:USTF0",1672770543793,2.47905669,1209.0,1208.9,14.052015]
["bitfinex-derivatives","ETHF0:USTF0",1672770544007,2.47905669,1209.0,1208.9,15.51822091]
["bitfinex-derivatives","ETHF0:USTF0",1672770544533,2.47905669,1209.0,1208.9,14.052015]
["bitfinex-derivatives","ETHF0:USTF0",1672770545064,2.47905669,1209.0,1208.9,15.51821031]
["bitfinex-derivatives","ETHF0:USTF0",1672770545382,5.57993684,1209.1,1208.9,15.51821031]
["bitfinex-derivatives","ETHF0:USTF0",1672770545584,5.57993684,1209.1,1209.0,10.6714691]
["bitfinex-derivatives","ETHF0:USTF0",1672770546324,5.57993684,1209.1,1209.0,8.1714691]
["bitfinex-derivatives","ETHF0:USTF0",1672770546635,2.47905669,1209.1,1209.0,9.40841452]
["bitfinex-derivatives","ETHF0:USTF0",1672770547168,3.10088015,1209.1,1209.0,7.55224542]
["bitfinex-derivatives","ETHF0:USTF0",1672770547373,5.57798409,1209.1,1209.0,7.55224542]
["bitfinex-derivatives","ETHF0:USTF0",1672770547579,5.57798409,1209.1,1209.0,9.40841452]
["bitfinex-derivatives","ETHF0:USTF0",1672770547790,3.10088015,1209.1,1209.0,7.55224542]
["bitfinex-derivatives","ETHF0:USTF0",1672770548217,5.57801678,1209.1,1209.0,7.55224542]
["bitfinex-derivatives","ETHF0:USTF0",1672770550215,3.10088015,1209.1,1209.0,4.54494542]
["bitfinex-derivatives","ETHF0:USTF0",1672770552623,5.57683748,1209.1,1209.0,4.54494542]
["bitfinex-derivatives","ETHF0:USTF0",1672770553052,2.47595733,1209.1,1209.0,4.54494542]
["bitfinex-derivatives","ETHF0:USTF0",1672770553893,2.47595733,1209.1,1209.0,7.55224542]
["bitfinex-derivatives","ETHF0:USTF0",1672770554414,2.47595733,1209.1,1209.0,9.40841452]
["bitfinex-derivatives","ETHF0:USTF0",1672770554629,2.47595733,1209.1,1209.0,7.55224542]
["bitfinex-derivatives","ETHF0:USTF0",1672770555884,2.47595733,1209.1,1209.0,10.05224542]
["bitfinex-derivatives","ETHF0:USTF0",1672770556096,2.47595733,1209.1,1209.0,11.90841452]
["bitfinex-derivatives","ETHF0:USTF0",1672770556621,2.47595733,1209.1,1209.0,20.18941452]
["bitfinex-derivatives","ETHF0:USTF0",1672770556832,2.47595733,1209.2,1209.0,23.0834841]
["bitfinex-derivatives","ETHF0:USTF0",1672770557040,2.46925054,1209.2,1209.1,15.51372538]
["bitfinex-derivatives","ETHF0:USTF0",1672770557250,3.10088015,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770557452,3.0073,1209.4,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770557662,1.643,1209.3,1209.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672770557874,3.09386399,1209.2,1209.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672770562508,4.73686399,1209.3,1209.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672770565016,4.73686399,1209.3,1209.1,2.87655628]
["bitfinex-derivatives","ETHF0:USTF0",1672770566602,3.09386399,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770571444,6.70810583,1209.4,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770571756,3.09334381,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770572696,6.70810583,1209.4,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770575229,11.02470141,1209.4,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770576909,3.70080583,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770578372,6.70810583,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770579428,6.70810583,1209.3,1209.1,3.09172538]
["bitfinex-derivatives","ETHF0:USTF0",1672770579641,6.70810583,1209.3,1209.1,4.74572538]
["bitfinex-derivatives","ETHF0:USTF0",1672770581533,3.09946498,1209.2,1209.1,4.74572538]
["bitfinex-derivatives","ETHF0:USTF0",1672770581736,6.70810583,1209.3,1209.1,4.74572538]
["bitfinex-derivatives","ETHF0:USTF0",1672770582165,3.70080583,1209.3,1209.2,1.23555628]
["bitfinex-derivatives","ETHF0:USTF0",1672770582478,9.66040141,1209.4,1209.2,1.23555628]
["bitfinex-derivatives","ETHF0:USTF0",1672770582690,5.34380583,1209.4,1209.2,1.23555628]
["bitfinex-derivatives","ETHF0:USTF0",1672770582900,3.70080583,1209.4,1209.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672770585100,8.01740141,1209.4,1209.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672770585948,11.02470141,1209.4,1209.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672770586897,8.01740141,1209.4,1209.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672770587108,11.02470141,1209.4,1209.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672770588999,6.70810583,1209.4,1209.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770589214,3.0073,1209.4,1209.3,2.88955628]
["bitfinex-derivatives","ETHF0:USTF0",1672770589520,3.0073,1209.4,1209.3,5.38955628]
["bitfinex-derivatives","ETHF0:USTF0",1672770589722,8.01740141,1209.5,1209.3,5.38955628]
["bitfinex-derivatives","ETHF0:USTF0",1672770589939,3.70080583,1209.5,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770592048,8.01740141,1209.5,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770592463,4.31659558,1209.5,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770592673,8.03438614,1209.5,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770592988,3.71779056,1209.5,1209.4,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672770593199,11.04168614,1209.6,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770593410,7.32389558,1209.6,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672770593937,11.04073693,1209.6,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672770594888,6.72414135,1209.6,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672770595611,7.32389558,1209.6,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672770596039,7.32389558,1209.6,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770596249,3.71578688,1209.5,1209.4,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672770597088,3.71578688,1209.5,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770597718,3.71578688,1209.5,1209.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672770598972,3.71578688,1209.5,1209.3,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1672770599183,3.71578688,1209.5,1209.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672770601183,6.72308688,1209.4,1209.2,2.87555628]
["bitfinex-derivatives","ETHF0:USTF0",1672770601396,3.09652981,1209.3,1209.2,2.87555628]
["bitfinex-derivatives","ETHF0:USTF0",1672770601607,3.09656878,1209.3,1209.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770601923,3.09656878,1209.3,1209.2,2.87555628]
["bitfinex-derivatives","ETHF0:USTF0",1672770603176,6.72308688,1209.4,1209.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770604230,3.71578688,1209.3,1209.1,2.88555628]
["bitfinex-derivatives","ETHF0:USTF0",1672770604540,3.09680016,1209.2,1209.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672770604759,3.09680016,1209.2,1209.1,2.88555628]
["bitfinex-derivatives","ETHF0:USTF0",1672770605170,3.09680016,1209.2,1209.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672770606650,3.09680016,1209.2,1209.1,2.88555628]
["bitfinex-derivatives","ETHF0:USTF0",1672770613586,3.09680016,1209.2,1209.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672770615578,6.10410016,1209.2,1209.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672770615789,3.0073,1209.2,1209.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672770615999,6.10332529,1209.2,1209.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672770621484,6.10320904,1209.2,1209.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672770621686,6.10320116,1209.2,1209.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672770622023,3.0073,1209.2,1209.1,1.64339242]
["bitfinex-derivatives","ETHF0:USTF0",1672770622426,6.10322012,1209.2,1209.1,1.64339242]
["bitfinex-derivatives","ETHF0:USTF0",1672770624103,3.09592012,1209.2,1209.1,1.64339242]
["bitfinex-derivatives","ETHF0:USTF0",1672770625263,3.09592012,1209.2,1209.1,2.8789487]
["bitfinex-derivatives","ETHF0:USTF0",1672770626529,3.09592012,1209.2,1209.1,1.64339242]
["bitfinex-derivatives","ETHF0:USTF0",1672770631683,3.09592012,1209.2,1209.1,2.8789487]
["bitfinex-derivatives","ETHF0:USTF0",1672770633367,3.09592012,1209.2,1209.1,4.7351178]
["bitfinex-derivatives","ETHF0:USTF0",1672770634202,3.09592012,1209.3,1209.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1672770634416,3.09592012,1209.3,1209.2,7.0271903]
["bitfinex-derivatives","ETHF0:USTF0",1672770636620,3.09592012,1209.3,1209.2,8.8833594]
["bitfinex-derivatives","ETHF0:USTF0",1672770636933,3.09592012,1209.3,1209.2,7.6471691]
["bitfinex-derivatives","ETHF0:USTF0",1672770637343,3.09592012,1209.3,1209.2,8.88403562]
["bitfinex-derivatives","ETHF0:USTF0",1672770639041,3.09592012,1209.3,1209.2,6.38403562]
["bitfinex-derivatives","ETHF0:USTF0",1672770639467,3.71578688,1209.4,1209.2,4.52786652]
["bitfinex-derivatives","ETHF0:USTF0",1672770642510,3.0073,1209.3,1209.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672770642721,6.72308688,1209.3,1209.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672770645449,6.72308688,1209.3,1209.1,2.87986652]
["bitfinex-derivatives","ETHF0:USTF0",1672770647559,11.03968246,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770649456,3.71578688,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770650506,11.03968246,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770651762,3.71578688,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770652187,11.03968246,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770652604,3.71578688,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770653026,11.03968246,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770654185,6.72308688,1209.3,1209.1,2.87986652]
["bitfinex-derivatives","ETHF0:USTF0",1672770655234,6.72308688,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770655658,11.03968246,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770655862,6.72308688,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770656385,6.72308688,1209.3,1209.1,2.87986652]
["bitfinex-derivatives","ETHF0:USTF0",1672770657647,6.72308688,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770657864,6.72308688,1209.3,1209.1,2.87986652]
["bitfinex-derivatives","ETHF0:USTF0",1672770659445,6.72308688,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770659755,6.72308688,1209.3,1209.1,2.87986652]
["bitfinex-derivatives","ETHF0:USTF0",1672770661017,6.72308688,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770661541,11.03968246,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770661753,3.71578688,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770662696,8.03238246,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770662905,3.71578688,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770669633,6.72308688,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770669955,6.72308688,1209.3,1209.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672770669956,3.0897182,1209.2,1209.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672770670149,3.0897182,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770670585,3.0897182,1209.2,1209.1,2.88686652]
["bitfinex-derivatives","ETHF0:USTF0",1672770671209,3.0897182,1209.2,1209.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672770672579,3.0897182,1209.2,1209.1,2.88686652]
["bitfinex-derivatives","ETHF0:USTF0",1672770672791,3.0897182,1209.2,1209.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672770673739,3.0897182,1209.2,1209.1,2.88686652]
["bitfinex-derivatives","ETHF0:USTF0",1672770679311,3.0897182,1209.2,1209.1,6.74303562]
["bitfinex-derivatives","ETHF0:USTF0",1672770679520,3.0897182,1209.2,1209.1,4.74303562]
["bitfinex-derivatives","ETHF0:USTF0",1672770679835,3.0897182,1209.2,1209.1,2.88686652]
["bitfinex-derivatives","ETHF0:USTF0",1672770681725,6.72308688,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770681935,6.72308688,1209.3,1209.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672770683822,6.72308688,1209.3,1209.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672770684146,3.71578688,1209.2,1209.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672770684562,12.68268246,1209.3,1209.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672770687721,8.36608688,1209.3,1209.1,2.87786652]
["bitfinex-derivatives","ETHF0:USTF0",1672770688457,6.72308688,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770698542,11.03968246,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770699802,7.32389558,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770700014,11.04165616,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770700434,7.32389558,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770702645,11.041575,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770703165,7.32389558,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770706435,11.04223926,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770707376,7.32389558,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770708113,11.04291109,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770708633,7.32389558,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770709253,12.26766935,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770710104,7.95107377,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770714000,12.28934613,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770714413,7.95107377,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770715791,12.28904205,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770716419,7.95107377,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770716733,12.28908517,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770718098,7.95107377,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770718413,3.0073,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770720622,3.0073,1209.3,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770720830,8.05648769,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770721252,4.33810876,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770723668,8.05645826,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770725456,3.7183495,1209.2,1209.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672770730602,3.7183495,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770732281,6.7256495,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770733861,3.0073,1209.2,1209.1,2.89086652]
["bitfinex-derivatives","ETHF0:USTF0",1672770734392,6.7256495,1209.2,1209.1,2.89086652]
["bitfinex-derivatives","ETHF0:USTF0",1672770735020,3.0073,1209.2,1209.1,2.89086652]
["bitfinex-derivatives","ETHF0:USTF0",1672770735232,3.0073,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770735436,6.7256495,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770736072,3.0073,1209.2,1209.1,2.89086652]
["bitfinex-derivatives","ETHF0:USTF0",1672770737548,6.7256495,1209.2,1209.1,2.89086652]
["bitfinex-derivatives","ETHF0:USTF0",1672770737857,3.0073,1209.2,1209.1,2.88653855]
["bitfinex-derivatives","ETHF0:USTF0",1672770740592,3.0073,1209.2,1209.1,2.89086652]
["bitfinex-derivatives","ETHF0:USTF0",1672770742376,6.7256495,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770751736,6.71970047,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770753214,3.0989486,1209.2,1209.1,4.74703562]
["bitfinex-derivatives","ETHF0:USTF0",1672770756371,7.34540876,1209.4,1209.1,2.89086652]
["bitfinex-derivatives","ETHF0:USTF0",1672770756579,7.34540876,1209.4,1209.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672770756999,12.30285578,1209.4,1209.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672770758474,4.33810876,1209.3,1209.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672770760255,12.30285578,1209.4,1209.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672770760466,4.33810876,1209.3,1209.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672770760789,12.30285578,1209.4,1209.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672770761419,9.29555578,1209.4,1209.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672770761730,3.0073,1209.3,1209.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672770762574,7.34540876,1209.3,1209.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672770763831,7.34540876,1209.3,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770764776,12.30285578,1209.3,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770764982,4.33810876,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770766250,7.34540876,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770766780,6.7272727,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770768456,11.06538146,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770770033,6.7272727,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770772236,11.06538146,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770772552,11.06521028,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770774241,7.34540876,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770774764,11.06490136,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770775082,6.7267926,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770775291,11.06490136,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770776026,6.7267926,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770779277,6.7267926,1209.2,1209.1,2.89086652]
["bitfinex-derivatives","ETHF0:USTF0",1672770779809,3.0073,1209.2,1209.1,2.89086652]
["bitfinex-derivatives","ETHF0:USTF0",1672770781700,6.7267926,1209.2,1209.1,2.89086652]
["bitfinex-derivatives","ETHF0:USTF0",1672770782440,6.7267926,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770782755,6.7267926,1209.2,1209.1,2.89086652]
["bitfinex-derivatives","ETHF0:USTF0",1672770783805,3.7194926,1209.2,1209.1,2.89086652]
["bitfinex-derivatives","ETHF0:USTF0",1672770785274,3.7194926,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770785694,3.7194926,1209.2,1209.1,2.89086652]
["bitfinex-derivatives","ETHF0:USTF0",1672770786320,3.7194926,1209.2,1209.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770786530,3.7194926,1209.2,1209.1,2.89086652]
["bitfinex-derivatives","ETHF0:USTF0",1672770786849,11.06490136,1209.3,1209.1,2.89086652]
["bitfinex-derivatives","ETHF0:USTF0",1672770787166,11.06490136,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770787687,7.34540876,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770788315,11.06447873,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770789161,6.72636997,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770792849,11.06447873,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770793155,7.34540876,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770803141,6.7270018,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770805550,11.06511056,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770807238,11.06471469,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770808285,6.72660593,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770809547,11.06471469,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770809763,6.72660593,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770810284,11.06471469,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770810496,7.34540876,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770812596,11.06518398,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770813014,7.34540876,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770819863,11.06635921,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770824269,7.34540876,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770825952,11.06628671,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770826159,6.72817795,1209.3,1209.2,2.89086652]
["bitfinex-derivatives","ETHF0:USTF0",1672770826366,6.72817795,1209.3,1209.2,1.64600275]
["bitfinex-derivatives","ETHF0:USTF0",1672770829211,6.72817795,1209.3,1209.2,2.88286927]
["bitfinex-derivatives","ETHF0:USTF0",1672770830371,6.72817795,1209.3,1209.2,1.64600275]
["bitfinex-derivatives","ETHF0:USTF0",1672770830572,6.72817795,1209.3,1209.1,7.24403562]
["bitfinex-derivatives","ETHF0:USTF0",1672770830893,3.10030436,1209.2,1209.1,6.0071691]
["bitfinex-derivatives","ETHF0:USTF0",1672770831842,3.10030436,1209.2,1209.1,3.5071691]
["bitfinex-derivatives","ETHF0:USTF0",1672770832262,6.72817795,1209.3,1209.1,4.74439984]
["bitfinex-derivatives","ETHF0:USTF0",1672770833942,11.06628671,1209.3,1209.1,4.74439984]
["bitfinex-derivatives","ETHF0:USTF0",1672770835202,6.72817795,1209.3,1209.1,4.74439984]
["bitfinex-derivatives","ETHF0:USTF0",1672770838364,3.72087795,1209.3,1209.1,4.74439984]
["bitfinex-derivatives","ETHF0:USTF0",1672770838573,6.72817795,1209.3,1209.1,4.74439984]
["bitfinex-derivatives","ETHF0:USTF0",1672770839517,6.72817795,1209.3,1209.2,1.23723074]
["bitfinex-derivatives","ETHF0:USTF0",1672770839724,6.72817795,1209.3,1209.2,3.73723074]
["bitfinex-derivatives","ETHF0:USTF0",1672770839931,6.72817795,1209.3,1209.2,1.23723074]
["bitfinex-derivatives","ETHF0:USTF0",1672770840143,6.72817795,1209.3,1209.1,4.74439984]
["bitfinex-derivatives","ETHF0:USTF0",1672770840568,11.06628671,1209.3,1209.1,4.74439984]
["bitfinex-derivatives","ETHF0:USTF0",1672770844981,3.72087795,1209.2,1209.1,2.88823074]
["bitfinex-derivatives","ETHF0:USTF0",1672770846345,11.06628671,1209.3,1209.1,7.24439984]
["bitfinex-derivatives","ETHF0:USTF0",1672770846559,6.72817795,1209.3,1209.1,7.24439984]
["bitfinex-derivatives","ETHF0:USTF0",1672770846772,6.72817795,1209.3,1209.2,1.23723074]
["bitfinex-derivatives","ETHF0:USTF0",1672770847081,6.72817795,1209.3,1209.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672770847283,6.72817795,1209.3,1209.1,7.24439984]
["bitfinex-derivatives","ETHF0:USTF0",1672770847494,6.72817795,1209.3,1209.2,1.23723074]
["bitfinex-derivatives","ETHF0:USTF0",1672770847705,6.72817795,1209.3,1209.2,3.73723074]
["bitfinex-derivatives","ETHF0:USTF0",1672770847918,16.33998671,1209.4,1209.2,7.24739984]
["bitfinex-derivatives","ETHF0:USTF0",1672770848128,8.05898671,1209.4,1209.2,7.24739984]
["bitfinex-derivatives","ETHF0:USTF0",1672770848339,3.72087795,1209.4,1209.2,7.24739984]
["bitfinex-derivatives","ETHF0:USTF0",1672770849390,3.0999013,1209.3,1209.2,9.0174691]
["bitfinex-derivatives","ETHF0:USTF0",1672770849597,3.0999013,1209.3,1209.2,10.6574691]
["bitfinex-derivatives","ETHF0:USTF0",1672770850121,3.72087795,1209.4,1209.2,8.88694783]
["bitfinex-derivatives","ETHF0:USTF0",1672770850442,3.09922545,1209.3,1209.2,10.2539045]
["bitfinex-derivatives","ETHF0:USTF0",1672770850652,3.09922545,1209.3,1209.2,11.9079045]
["bitfinex-derivatives","ETHF0:USTF0",1672770851070,3.09922545,1209.3,1209.2,11.90791612]
["bitfinex-derivatives","ETHF0:USTF0",1672770851280,3.72087795,1209.4,1209.2,11.90791612]
["bitfinex-derivatives","ETHF0:USTF0",1672770851486,3.72087795,1209.4,1209.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672770852856,6.72817795,1209.4,1209.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672770853690,7.34540876,1209.4,1209.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672770853907,8.99240876,1209.4,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770854119,3.71889307,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770857383,8.05700183,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770859583,3.71889307,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770860635,8.05700183,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770860848,3.71889307,1209.3,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770861267,13.94985578,1209.4,1209.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770861481,5.99210876,1209.3,1209.0,7.75391612]
["bitfinex-derivatives","ETHF0:USTF0",1672770861693,3.09944181,1209.1,1209.0,7.75391612]
["bitfinex-derivatives","ETHF0:USTF0",1672770863161,3.09944181,1209.1,1209.0,6.5174691]
["bitfinex-derivatives","ETHF0:USTF0",1672770865894,3.09944181,1209.1,1209.0,7.75464215]
["bitfinex-derivatives","ETHF0:USTF0",1672770866420,3.09944181,1209.1,1209.0,4.74734215]
["bitfinex-derivatives","ETHF0:USTF0",1672770870727,3.09944181,1209.1,1209.0,3.09334215]
["bitfinex-derivatives","ETHF0:USTF0",1672770871885,5.37333017,1209.2,1209.0,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770874090,3.09855031,1209.1,1209.0,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770877660,8.38063017,1209.2,1209.0,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770877879,16.66163017,1209.2,1209.0,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770878185,20.99973893,1209.2,1208.9,4.73434215]
["bitfinex-derivatives","ETHF0:USTF0",1672770878399,3.09818874,1209.0,1208.9,4.73434215]
["bitfinex-derivatives","ETHF0:USTF0",1672770881653,1.642,1209.0,1208.8,3.09334215]
["bitfinex-derivatives","ETHF0:USTF0",1672770881866,3.09771287,1208.9,1208.8,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770882077,5.57582169,1208.9,1208.8,3.09334215]
["bitfinex-derivatives","ETHF0:USTF0",1672770882292,3.09771287,1208.9,1208.8,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770883015,3.09771287,1208.9,1208.8,3.09334215]
["bitfinex-derivatives","ETHF0:USTF0",1672770883226,5.57496363,1208.9,1208.8,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770883438,3.09771287,1208.9,1208.8,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770883651,5.57497006,1208.9,1208.8,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770883862,5.57494143,1208.9,1208.8,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770884378,5.5748467,1208.9,1208.8,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770884588,3.09771287,1208.9,1208.8,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770885221,5.57424512,1208.9,1208.8,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770885542,2.47653225,1208.9,1208.8,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770886590,5.57424512,1208.9,1208.8,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770887215,2.47653225,1208.9,1208.8,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770888479,5.57424512,1208.9,1208.8,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770889219,2.47653225,1208.9,1208.8,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770889841,3.09771287,1208.9,1208.7,7.74364215]
["bitfinex-derivatives","ETHF0:USTF0",1672770890049,2.4760309,1208.8,1208.7,4.24447305]
["bitfinex-derivatives","ETHF0:USTF0",1672770890263,2.4760309,1208.8,1208.6,4.73334215]
["bitfinex-derivatives","ETHF0:USTF0",1672770890264,6.10501287,1208.8,1208.6,4.73334215]
["bitfinex-derivatives","ETHF0:USTF0",1672770890469,5.57451813,1208.7,1208.6,2.87717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770891000,3.09771287,1208.7,1208.6,2.87717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770891202,2.47512168,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770891832,2.47512168,1208.7,1208.6,2.87717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770892048,2.47512168,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770892253,2.47512168,1208.7,1208.6,2.87717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770892474,2.47512168,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770892999,13.03271287,1208.7,1208.5,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770893305,7.12618476,1208.6,1208.3,7.74464215]
["bitfinex-derivatives","ETHF0:USTF0",1672770893518,18.5020407,1208.6,1208.3,7.74464215]
["bitfinex-derivatives","ETHF0:USTF0",1672770893731,12.41088476,1208.5,1208.3,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770895411,9.935,1208.5,1208.3,1.23717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770896258,9.935,1208.5,1208.3,4.24447305]
["bitfinex-derivatives","ETHF0:USTF0",1672770896468,7.13718476,1208.6,1208.3,5.89847305]
["bitfinex-derivatives","ETHF0:USTF0",1672770896675,15.41818476,1208.6,1208.3,5.89847305]
["bitfinex-derivatives","ETHF0:USTF0",1672770896888,15.41818476,1208.6,1208.3,7.75464215]
["bitfinex-derivatives","ETHF0:USTF0",1672770896889,7.13718476,1208.6,1208.3,7.75464215]
["bitfinex-derivatives","ETHF0:USTF0",1672770897100,4.12188476,1208.7,1208.4,5.38317305]
["bitfinex-derivatives","ETHF0:USTF0",1672770897519,4.12188476,1208.7,1208.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672770897729,12.40288476,1208.7,1208.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672770898779,12.40288476,1208.7,1208.4,5.38317305]
["bitfinex-derivatives","ETHF0:USTF0",1672770900771,12.40288476,1208.7,1208.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672770900986,12.40288476,1208.7,1208.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672770901212,12.40288476,1208.7,1208.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672770901509,12.40288476,1208.7,1208.4,5.38317305]
["bitfinex-derivatives","ETHF0:USTF0",1672770901923,1.646,1208.7,1208.4,5.38317305]
["bitfinex-derivatives","ETHF0:USTF0",1672770902135,29.04218476,1208.8,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770902344,15.40618476,1208.8,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770904133,18.5010407,1208.8,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770907922,2.47588476,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770914864,3.09485594,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770916127,6.10215594,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770919062,8.57572409,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770919377,6.10215594,1208.7,1208.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770920751,6.10215594,1208.7,1208.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770921588,3.09485594,1208.7,1208.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770922422,16.65063017,1208.8,1208.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770922946,3.09465649,1208.7,1208.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770923274,16.65063017,1208.8,1208.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672770924111,16.65063017,1208.8,1208.4,5.37717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770924112,1.641,1208.7,1208.4,5.37717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770924326,2.47647575,1208.5,1208.4,2.87717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770924954,5.57207043,1208.5,1208.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770925378,3.09559468,1208.5,1208.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770925589,3.09559468,1208.5,1208.4,2.87717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770925906,3.09559468,1208.5,1208.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672770927272,3.09559468,1208.5,1208.4,2.87717305]
["bitfinex-derivatives","ETHF0:USTF0",1672770928104,2.47792222,1208.5,1208.4,4.73334215]
["bitfinex-derivatives","ETHF0:USTF0",1672770929266,3.09559468,1208.5,1208.4,3.4961691]
["bitfinex-derivatives","ETHF0:USTF0",1672770929476,5.57536636,1208.5,1208.4,3.4961691]
["bitfinex-derivatives","ETHF0:USTF0",1672770930530,3.09559468,1208.5,1208.4,4.73528004]
["bitfinex-derivatives","ETHF0:USTF0",1672770931053,6.72663017,1208.6,1208.4,2.87911094]
["bitfinex-derivatives","ETHF0:USTF0",1672770932204,3.09993713,1208.5,1208.4,2.87911094]
["bitfinex-derivatives","ETHF0:USTF0",1672770938317,3.09993713,1208.5,1208.4,4.73528004]
["bitfinex-derivatives","ETHF0:USTF0",1672770938629,3.09993713,1208.5,1208.4,2.87911094]
["bitfinex-derivatives","ETHF0:USTF0",1672770938841,3.09993713,1208.5,1208.4,4.73528004]
["bitfinex-derivatives","ETHF0:USTF0",1672770940415,3.09993713,1208.5,1208.4,2.87911094]
["bitfinex-derivatives","ETHF0:USTF0",1672770944516,3.09993713,1208.5,1208.4,4.73528004]
["bitfinex-derivatives","ETHF0:USTF0",1672770944826,3.09993713,1208.5,1208.4,2.87911094]
["bitfinex-derivatives","ETHF0:USTF0",1672770945037,3.09993713,1208.5,1208.4,4.73528004]
["bitfinex-derivatives","ETHF0:USTF0",1672770947771,2.47936778,1208.5,1208.4,3.4961691]
["bitfinex-derivatives","ETHF0:USTF0",1672770947977,5.57930491,1208.5,1208.4,3.4961691]
["bitfinex-derivatives","ETHF0:USTF0",1672770950405,5.57930491,1208.5,1208.4,5.9731841]
["bitfinex-derivatives","ETHF0:USTF0",1672770950613,5.57930491,1208.5,1208.4,7.6271841]
["bitfinex-derivatives","ETHF0:USTF0",1672770951139,2.47936778,1208.5,1208.4,10.2451435]
["bitfinex-derivatives","ETHF0:USTF0",1672770951564,2.47936778,1208.6,1208.4,12.51839725]
["bitfinex-derivatives","ETHF0:USTF0",1672770951767,3.09993713,1208.7,1208.5,17.79009725]
["bitfinex-derivatives","ETHF0:USTF0",1672770951768,5.57930491,1208.7,1208.5,17.79009725]
["bitfinex-derivatives","ETHF0:USTF0",1672770951980,2.47936778,1208.7,1208.6,12.74374086]
["bitfinex-derivatives","ETHF0:USTF0",1672770952293,2.47936778,1208.7,1208.6,11.27717574]
["bitfinex-derivatives","ETHF0:USTF0",1672770952493,2.47936778,1208.7,1208.6,12.74374998]
["bitfinex-derivatives","ETHF0:USTF0",1672770952707,2.47936778,1208.7,1208.6,13.13387365]
["bitfinex-derivatives","ETHF0:USTF0",1672770952935,2.47936778,1208.7,1208.6,10.65699791]
["bitfinex-derivatives","ETHF0:USTF0",1672770956291,2.47936778,1208.7,1208.6,11.89446836]
["bitfinex-derivatives","ETHF0:USTF0",1672770958076,2.47936778,1208.7,1208.6,8.88716836]
["bitfinex-derivatives","ETHF0:USTF0",1672770958294,2.47936778,1208.7,1208.6,7.03047045]
["bitfinex-derivatives","ETHF0:USTF0",1672770959767,2.47936778,1208.7,1208.6,5.37647045]
["bitfinex-derivatives","ETHF0:USTF0",1672770960186,2.47936778,1208.7,1208.6,2.87647045]
["bitfinex-derivatives","ETHF0:USTF0",1672770960920,2.47936778,1208.7,1208.6,5.37647045]
["bitfinex-derivatives","ETHF0:USTF0",1672770961133,2.47936778,1208.7,1208.6,7.23316836]
["bitfinex-derivatives","ETHF0:USTF0",1672770961338,2.47936778,1208.7,1208.6,5.37647045]
["bitfinex-derivatives","ETHF0:USTF0",1672770961544,2.47936778,1208.7,1208.6,7.23316836]
["bitfinex-derivatives","ETHF0:USTF0",1672770961755,2.47936778,1208.7,1208.6,5.37647045]
["bitfinex-derivatives","ETHF0:USTF0",1672770961964,2.47936778,1208.7,1208.6,7.23316836]
["bitfinex-derivatives","ETHF0:USTF0",1672770962502,2.47936778,1208.7,1208.6,5.37647045]
["bitfinex-derivatives","ETHF0:USTF0",1672770962812,2.47936778,1208.7,1208.6,2.87647045]
["bitfinex-derivatives","ETHF0:USTF0",1672770963546,2.47936778,1208.7,1208.6,2.86938729]
["bitfinex-derivatives","ETHF0:USTF0",1672770963964,2.47936778,1208.7,1208.6,4.36938729]
["bitfinex-derivatives","ETHF0:USTF0",1672770964912,2.47936778,1208.7,1208.6,2.86938729]
["bitfinex-derivatives","ETHF0:USTF0",1672770965326,2.47936778,1208.7,1208.6,1.63191684]
["bitfinex-derivatives","ETHF0:USTF0",1672770965534,5.57930491,1208.7,1208.6,1.63191684]
["bitfinex-derivatives","ETHF0:USTF0",1672770966057,2.47936778,1208.7,1208.6,2.86938729]
["bitfinex-derivatives","ETHF0:USTF0",1672770967433,2.47936778,1208.7,1208.6,4.36938729]
["bitfinex-derivatives","ETHF0:USTF0",1672770969218,2.47936778,1208.7,1208.6,2.86938729]
["bitfinex-derivatives","ETHF0:USTF0",1672770970890,2.47936778,1208.7,1208.6,5.87668729]
["bitfinex-derivatives","ETHF0:USTF0",1672770971103,2.47936778,1208.7,1208.6,7.7333852]
["bitfinex-derivatives","ETHF0:USTF0",1672770971315,2.47936778,1208.7,1208.6,5.87668729]
["bitfinex-derivatives","ETHF0:USTF0",1672770973003,2.47936778,1208.7,1208.6,7.7333852]
["bitfinex-derivatives","ETHF0:USTF0",1672770973316,8.58660491,1208.8,1208.6,7.7333852]
["bitfinex-derivatives","ETHF0:USTF0",1672770973631,8.58660491,1208.8,1208.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672770973840,6.10723713,1208.8,1208.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672770974051,6.10723713,1208.8,1208.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672770979934,11.2883,1208.8,1208.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672770980139,3.09572922,1208.7,1208.5,4.74816836]
["bitfinex-derivatives","ETHF0:USTF0",1672770980346,2.4768936,1208.6,1208.5,4.74816836]
["bitfinex-derivatives","ETHF0:USTF0",1672770980570,2.4768936,1208.6,1208.5,2.89147045]
["bitfinex-derivatives","ETHF0:USTF0",1672770980768,2.4768936,1208.6,1208.5,4.74816836]
["bitfinex-derivatives","ETHF0:USTF0",1672770981725,2.4768936,1208.6,1208.5,2.89147045]
["bitfinex-derivatives","ETHF0:USTF0",1672770982559,2.4768936,1208.6,1208.5,4.74816836]
["bitfinex-derivatives","ETHF0:USTF0",1672770982775,2.4768936,1208.6,1208.5,5.51069791]
["bitfinex-derivatives","ETHF0:USTF0",1672770983512,2.4768936,1208.6,1208.5,10.16899791]
["bitfinex-derivatives","ETHF0:USTF0",1672770983721,2.4768936,1208.7,1208.5,12.24381667]
["bitfinex-derivatives","ETHF0:USTF0",1672770983937,5.57262282,1208.7,1208.6,7.23431425]
["bitfinex-derivatives","ETHF0:USTF0",1672770984239,2.4768936,1208.7,1208.6,5.99658855]
["bitfinex-derivatives","ETHF0:USTF0",1672770986342,2.4768936,1208.7,1208.6,8.47346429]
["bitfinex-derivatives","ETHF0:USTF0",1672770986864,2.4768936,1208.7,1208.6,5.99658855]
["bitfinex-derivatives","ETHF0:USTF0",1672770987923,2.4768936,1208.7,1208.6,8.47346429]
["bitfinex-derivatives","ETHF0:USTF0",1672770988761,2.4768936,1208.7,1208.6,9.62417574]
["bitfinex-derivatives","ETHF0:USTF0",1672770990341,5.57262282,1208.7,1208.6,11.09078361]
["bitfinex-derivatives","ETHF0:USTF0",1672770991707,3.09572922,1208.7,1208.6,9.62417574]
["bitfinex-derivatives","ETHF0:USTF0",1672770991917,3.09572922,1208.7,1208.6,11.48296337]
["bitfinex-derivatives","ETHF0:USTF0",1672770992546,3.09572922,1208.7,1208.6,9.00608763]
["bitfinex-derivatives","ETHF0:USTF0",1672770993282,3.09572922,1208.7,1208.6,6.50608763]
["bitfinex-derivatives","ETHF0:USTF0",1672770993493,3.09572922,1208.7,1208.6,8.98311755]
["bitfinex-derivatives","ETHF0:USTF0",1672770993698,3.09572922,1208.7,1208.6,6.50624181]
["bitfinex-derivatives","ETHF0:USTF0",1672770994016,3.09572922,1208.7,1208.6,3.49894181]
["bitfinex-derivatives","ETHF0:USTF0",1672770994549,3.09572922,1208.7,1208.6,5.97581755]
["bitfinex-derivatives","ETHF0:USTF0",1672770996226,3.09572922,1208.7,1208.6,4.11687574]
["bitfinex-derivatives","ETHF0:USTF0",1672770996971,3.09572922,1208.7,1208.6,5.97574077]
["bitfinex-derivatives","ETHF0:USTF0",1672770997276,3.09572922,1208.7,1208.6,4.11687574]
["bitfinex-derivatives","ETHF0:USTF0",1672770998959,3.09572922,1208.7,1208.6,5.97570628]
["bitfinex-derivatives","ETHF0:USTF0",1672770999174,3.09572922,1208.7,1208.6,4.11687574]
["bitfinex-derivatives","ETHF0:USTF0",1672770999588,3.09572922,1208.7,1208.6,5.97574288]
["bitfinex-derivatives","ETHF0:USTF0",1672770999799,3.09572922,1208.7,1208.6,4.11687574]
["bitfinex-derivatives","ETHF0:USTF0",1672771000961,3.09572922,1208.7,1208.6,3.49902401]
["bitfinex-derivatives","ETHF0:USTF0",1672771002847,3.09572922,1208.7,1208.6,5.97589975]
["bitfinex-derivatives","ETHF0:USTF0",1672771006945,3.09572922,1208.7,1208.6,3.49902401]
["bitfinex-derivatives","ETHF0:USTF0",1672771007155,3.09572922,1208.7,1208.6,5.97589975]
["bitfinex-derivatives","ETHF0:USTF0",1672771007367,3.09572922,1208.7,1208.6,3.49902401]
["bitfinex-derivatives","ETHF0:USTF0",1672771008729,3.0073,1208.7,1208.6,4.74858191]
["bitfinex-derivatives","ETHF0:USTF0",1672771008935,3.0073,1208.7,1208.6,2.8895579]
["bitfinex-derivatives","ETHF0:USTF0",1672771011035,3.0073,1208.7,1208.6,4.74858191]
["bitfinex-derivatives","ETHF0:USTF0",1672771013459,12.00033017,1208.8,1208.6,4.74858191]
["bitfinex-derivatives","ETHF0:USTF0",1672771013666,3.10058617,1208.7,1208.6,4.74858191]
["bitfinex-derivatives","ETHF0:USTF0",1672771015143,3.10058617,1208.7,1208.6,3.50902401]
["bitfinex-derivatives","ETHF0:USTF0",1672771015348,3.10058617,1208.7,1208.6,6.00902401]
["bitfinex-derivatives","ETHF0:USTF0",1672771015671,3.10058617,1208.7,1208.6,8.48589975]
["bitfinex-derivatives","ETHF0:USTF0",1672771019342,3.10058617,1208.7,1208.6,6.00902401]
["bitfinex-derivatives","ETHF0:USTF0",1672771019868,3.10058617,1208.7,1208.6,5.98589975]
["bitfinex-derivatives","ETHF0:USTF0",1672771020603,3.10058617,1208.7,1208.6,6.00902401]
["bitfinex-derivatives","ETHF0:USTF0",1672771020815,3.10058617,1208.7,1208.6,8.48589975]
["bitfinex-derivatives","ETHF0:USTF0",1672771021237,5.58112539,1208.7,1208.6,6.62687574]
["bitfinex-derivatives","ETHF0:USTF0",1672771021446,3.10058617,1208.7,1208.6,6.62687574]
["bitfinex-derivatives","ETHF0:USTF0",1672771022283,5.58113393,1208.7,1208.6,6.62687574]
["bitfinex-derivatives","ETHF0:USTF0",1672771022497,3.10058617,1208.7,1208.6,6.62687574]
["bitfinex-derivatives","ETHF0:USTF0",1672771022809,3.10058617,1208.7,1208.6,4.12687574]
["bitfinex-derivatives","ETHF0:USTF0",1672771023021,3.10058617,1208.7,1208.6,5.9856412]
["bitfinex-derivatives","ETHF0:USTF0",1672771023230,3.10058617,1208.7,1208.6,5.98568032]
["bitfinex-derivatives","ETHF0:USTF0",1672771023439,3.10058617,1208.7,1208.6,3.50880458]
["bitfinex-derivatives","ETHF0:USTF0",1672771024280,8.05743893,1208.8,1208.6,4.74820007]
["bitfinex-derivatives","ETHF0:USTF0",1672771024806,3.71933017,1208.8,1208.6,4.74820007]
["bitfinex-derivatives","ETHF0:USTF0",1672771027120,6.72663017,1208.8,1208.6,4.74820007]
["bitfinex-derivatives","ETHF0:USTF0",1672771027650,6.72663017,1208.8,1208.7,1.23939549]
["bitfinex-derivatives","ETHF0:USTF0",1672771029107,5.36133017,1208.9,1208.7,5.59820007]
["bitfinex-derivatives","ETHF0:USTF0",1672771029315,3.71933017,1208.9,1208.8,2.89139549]
["bitfinex-derivatives","ETHF0:USTF0",1672771029529,3.71933017,1208.9,1208.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771030375,3.71933017,1208.9,1208.8,2.89139549]
["bitfinex-derivatives","ETHF0:USTF0",1672771031315,3.71933017,1208.9,1208.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771034156,8.05743893,1208.9,1208.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771034370,11.06473893,1208.9,1208.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771036039,8.05743893,1208.9,1208.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771036253,11.06473893,1208.9,1208.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771036776,6.72663017,1208.9,1208.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771040251,3.71933017,1208.9,1208.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771040458,6.72663017,1208.9,1208.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771040778,6.72663017,1208.9,1208.8,2.89139549]
["bitfinex-derivatives","ETHF0:USTF0",1672771041505,3.71933017,1208.9,1208.8,2.89139549]
["bitfinex-derivatives","ETHF0:USTF0",1672771042987,3.71933017,1208.9,1208.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771043197,3.71933017,1208.9,1208.8,2.89139549]
["bitfinex-derivatives","ETHF0:USTF0",1672771043509,3.71933017,1208.9,1208.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771044139,3.71933017,1208.9,1208.8,2.89139549]
["bitfinex-derivatives","ETHF0:USTF0",1672771044355,6.72663017,1209.0,1208.8,2.88581237]
["bitfinex-derivatives","ETHF0:USTF0",1672771044565,6.72663017,1209.0,1208.8,4.38581237]
["bitfinex-derivatives","ETHF0:USTF0",1672771045510,6.72663017,1209.0,1208.8,2.88581237]
["bitfinex-derivatives","ETHF0:USTF0",1672771048880,3.09879337,1208.9,1208.8,2.88581237]
["bitfinex-derivatives","ETHF0:USTF0",1672771049079,6.72663017,1209.0,1208.8,2.88581237]
["bitfinex-derivatives","ETHF0:USTF0",1672771049505,6.72663017,1209.0,1208.8,1.64641688]
["bitfinex-derivatives","ETHF0:USTF0",1672771049823,11.06473893,1209.0,1208.8,1.64641688]
["bitfinex-derivatives","ETHF0:USTF0",1672771050460,11.06473893,1209.0,1208.8,2.88581237]
["bitfinex-derivatives","ETHF0:USTF0",1672771050767,12.70773893,1209.0,1208.8,1.23939549]
["bitfinex-derivatives","ETHF0:USTF0",1672771057602,12.70773893,1209.0,1208.7,4.75020007]
["bitfinex-derivatives","ETHF0:USTF0",1672771058032,3.09963955,1208.8,1208.7,4.75020007]
["bitfinex-derivatives","ETHF0:USTF0",1672771058440,3.71933017,1208.9,1208.7,2.89139549]
["bitfinex-derivatives","ETHF0:USTF0",1672771061067,6.72663017,1208.9,1208.7,2.89139549]
["bitfinex-derivatives","ETHF0:USTF0",1672771065487,11.06473893,1208.9,1208.7,2.89139549]
["bitfinex-derivatives","ETHF0:USTF0",1672771065692,3.71933017,1208.8,1208.7,2.89139549]
["bitfinex-derivatives","ETHF0:USTF0",1672771066113,11.06473893,1208.9,1208.7,2.89139549]
["bitfinex-derivatives","ETHF0:USTF0",1672771067379,3.71933017,1208.8,1208.7,2.89139549]
["bitfinex-derivatives","ETHF0:USTF0",1672771069587,11.06473893,1208.9,1208.7,2.89139549]
["bitfinex-derivatives","ETHF0:USTF0",1672771069799,3.71933017,1208.8,1208.7,2.89139549]
["bitfinex-derivatives","ETHF0:USTF0",1672771070004,15.62640876,1208.9,1208.7,2.89139549]
["bitfinex-derivatives","ETHF0:USTF0",1672771070005,19.34573893,1208.9,1208.7,2.89139549]
["bitfinex-derivatives","ETHF0:USTF0",1672771070325,3.71933017,1208.8,1208.7,2.89139549]
["bitfinex-derivatives","ETHF0:USTF0",1672771070537,19.34573893,1208.9,1208.7,2.89139549]
["bitfinex-derivatives","ETHF0:USTF0",1672771073582,3.71933017,1208.8,1208.7,2.89139549]
["bitfinex-derivatives","ETHF0:USTF0",1672771076528,19.34573893,1208.9,1208.7,2.89139549]
["bitfinex-derivatives","ETHF0:USTF0",1672771077467,3.10020798,1208.8,1208.7,4.75020007]
["bitfinex-derivatives","ETHF0:USTF0",1672771077679,3.10020798,1208.8,1208.7,6.51810458]
["bitfinex-derivatives","ETHF0:USTF0",1672771080627,3.10020798,1208.8,1208.7,6.52010458]
["bitfinex-derivatives","ETHF0:USTF0",1672771084734,3.10020798,1208.8,1208.7,3.51280458]
["bitfinex-derivatives","ETHF0:USTF0",1672771088513,3.71933017,1208.9,1208.7,4.7517347]
["bitfinex-derivatives","ETHF0:USTF0",1672771090621,3.71933017,1208.9,1208.7,4.7477347]
["bitfinex-derivatives","ETHF0:USTF0",1672771091884,6.72663017,1208.9,1208.7,4.7477347]
["bitfinex-derivatives","ETHF0:USTF0",1672771092830,3.10071725,1208.8,1208.7,4.7477347]
["bitfinex-derivatives","ETHF0:USTF0",1672771093035,3.10071725,1208.8,1208.7,5.98568032]
["bitfinex-derivatives","ETHF0:USTF0",1672771093252,3.10071725,1208.8,1208.7,7.13417574]
["bitfinex-derivatives","ETHF0:USTF0",1672771093466,5.58111266,1208.8,1208.7,7.13417574]
["bitfinex-derivatives","ETHF0:USTF0",1672771093776,3.10071725,1208.8,1208.7,7.13417574]
["bitfinex-derivatives","ETHF0:USTF0",1672771094198,3.10071725,1208.8,1208.7,8.99250549]
["bitfinex-derivatives","ETHF0:USTF0",1672771094724,3.0073,1208.9,1208.7,4.74743691]
["bitfinex-derivatives","ETHF0:USTF0",1672771094927,6.72663017,1208.9,1208.7,4.74743691]
["bitfinex-derivatives","ETHF0:USTF0",1672771100712,6.72663017,1208.9,1208.7,4.74543691]
["bitfinex-derivatives","ETHF0:USTF0",1672771103652,14.35573893,1208.9,1208.7,1.23910716]
["bitfinex-derivatives","ETHF0:USTF0",1672771103866,3.71933017,1208.8,1208.7,1.23910716]
["bitfinex-derivatives","ETHF0:USTF0",1672771104496,3.71933017,1208.8,1208.6,4.75143691]
["bitfinex-derivatives","ETHF0:USTF0",1672771104697,3.10107891,1208.7,1208.6,4.75143691]
["bitfinex-derivatives","ETHF0:USTF0",1672771104914,3.71933017,1208.8,1208.6,4.75143691]
["bitfinex-derivatives","ETHF0:USTF0",1672771105648,3.0073,1208.7,1208.6,4.75143691]
["bitfinex-derivatives","ETHF0:USTF0",1672771106393,3.0073,1208.7,1208.6,2.89310716]
["bitfinex-derivatives","ETHF0:USTF0",1672771106602,3.0073,1208.7,1208.6,4.75143691]
["bitfinex-derivatives","ETHF0:USTF0",1672771107443,6.10787355,1208.7,1208.6,4.75143691]
["bitfinex-derivatives","ETHF0:USTF0",1672771107651,3.0073,1208.7,1208.6,4.75143691]
["bitfinex-derivatives","ETHF0:USTF0",1672771107864,6.10787423,1208.7,1208.6,4.75143691]
["bitfinex-derivatives","ETHF0:USTF0",1672771108802,3.0073,1208.7,1208.6,4.75143691]
["bitfinex-derivatives","ETHF0:USTF0",1672771109432,3.0073,1208.7,1208.6,2.89310716]
["bitfinex-derivatives","ETHF0:USTF0",1672771112386,3.0073,1208.7,1208.5,4.74143691]
["bitfinex-derivatives","ETHF0:USTF0",1672771112695,16.66163017,1208.7,1208.5,1.23910716]
["bitfinex-derivatives","ETHF0:USTF0",1672771112908,1.654,1208.6,1208.4,3.09743691]
["bitfinex-derivatives","ETHF0:USTF0",1672771113118,6.10729654,1208.5,1208.4,1.23910716]
["bitfinex-derivatives","ETHF0:USTF0",1672771113438,4.6503,1208.5,1208.4,1.23910716]
["bitfinex-derivatives","ETHF0:USTF0",1672771114582,7.74773631,1208.5,1208.3,6.10473691]
["bitfinex-derivatives","ETHF0:USTF0",1672771114803,2.47795671,1208.4,1208.3,6.10473691]
["bitfinex-derivatives","ETHF0:USTF0",1672771115008,5.57539302,1208.4,1208.3,1.23910716]
["bitfinex-derivatives","ETHF0:USTF0",1672771115636,2.47795671,1208.4,1208.3,1.23910716]
["bitfinex-derivatives","ETHF0:USTF0",1672771115844,2.47795671,1208.4,1208.3,3.09743691]
["bitfinex-derivatives","ETHF0:USTF0",1672771116270,2.47795671,1208.4,1208.3,1.23910716]
["bitfinex-derivatives","ETHF0:USTF0",1672771118065,2.47795671,1208.4,1208.3,3.09743691]
["bitfinex-derivatives","ETHF0:USTF0",1672771118272,2.47795671,1208.5,1208.3,7.75673691]
["bitfinex-derivatives","ETHF0:USTF0",1672771118898,2.47795671,1208.5,1208.3,7.75357944]
["bitfinex-derivatives","ETHF0:USTF0",1672771119112,5.57539302,1208.5,1208.3,5.89524969]
["bitfinex-derivatives","ETHF0:USTF0",1672771119322,5.57539302,1208.5,1208.3,7.75357944]
["bitfinex-derivatives","ETHF0:USTF0",1672771119851,5.57539302,1208.5,1208.3,4.74627944]
["bitfinex-derivatives","ETHF0:USTF0",1672771120061,5.57539302,1208.5,1208.3,7.75357944]
["bitfinex-derivatives","ETHF0:USTF0",1672771120375,2.47795671,1208.5,1208.3,5.89524969]
["bitfinex-derivatives","ETHF0:USTF0",1672771121951,2.47795671,1208.5,1208.3,7.75357944]
["bitfinex-derivatives","ETHF0:USTF0",1672771122266,2.47795671,1208.5,1208.3,5.89524969]
["bitfinex-derivatives","ETHF0:USTF0",1672771123744,2.47795671,1208.5,1208.3,7.75357944]
["bitfinex-derivatives","ETHF0:USTF0",1672771123952,2.47795671,1208.5,1208.3,5.89524969]
["bitfinex-derivatives","ETHF0:USTF0",1672771124690,5.57539302,1208.5,1208.3,2.88794969]
["bitfinex-derivatives","ETHF0:USTF0",1672771125116,2.47795671,1208.5,1208.3,2.88794969]
["bitfinex-derivatives","ETHF0:USTF0",1672771131737,2.47795671,1208.5,1208.3,4.74627944]
["bitfinex-derivatives","ETHF0:USTF0",1672771132262,2.47795671,1208.5,1208.3,2.88794969]
["bitfinex-derivatives","ETHF0:USTF0",1672771132473,2.47795671,1208.5,1208.3,4.74627944]
["bitfinex-derivatives","ETHF0:USTF0",1672771138151,2.47795671,1208.5,1208.3,3.51032975]
["bitfinex-derivatives","ETHF0:USTF0",1672771138769,2.47795671,1208.5,1208.4,9.01662975]
["bitfinex-derivatives","ETHF0:USTF0",1672771140456,2.47795671,1208.5,1208.4,6.51662975]
["bitfinex-derivatives","ETHF0:USTF0",1672771141089,2.47795671,1208.5,1208.4,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672771141405,5.57539302,1208.5,1208.4,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672771142242,3.09743631,1208.5,1208.4,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672771142451,3.09743631,1208.5,1208.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672771146451,3.09743631,1208.5,1208.4,3.50932975]
["bitfinex-derivatives","ETHF0:USTF0",1672771147399,5.57662358,1208.5,1208.4,3.50932975]
["bitfinex-derivatives","ETHF0:USTF0",1672771147608,5.57662358,1208.5,1208.4,6.51662975]
["bitfinex-derivatives","ETHF0:USTF0",1672771148873,3.09743631,1208.5,1208.4,6.51662975]
["bitfinex-derivatives","ETHF0:USTF0",1672771149608,5.57740576,1208.5,1208.4,6.51662975]
["bitfinex-derivatives","ETHF0:USTF0",1672771150132,3.09743631,1208.5,1208.4,8.99350549]
["bitfinex-derivatives","ETHF0:USTF0",1672771150551,3.09743631,1208.5,1208.4,6.51662975]
["bitfinex-derivatives","ETHF0:USTF0",1672771150763,3.09743631,1208.5,1208.4,8.15962975]
["bitfinex-derivatives","ETHF0:USTF0",1672771150974,3.09743631,1208.5,1208.4,5.15232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771152337,3.09743631,1208.5,1208.4,7.62920549]
["bitfinex-derivatives","ETHF0:USTF0",1672771153387,3.09743631,1208.5,1208.4,5.15232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771154544,3.09743631,1208.5,1208.4,7.62920549]
["bitfinex-derivatives","ETHF0:USTF0",1672771154854,3.09743631,1208.5,1208.4,5.15232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771155283,3.71933017,1208.6,1208.4,5.15232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771155483,3.71933017,1208.6,1208.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771155692,3.71933017,1208.6,1208.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672771155904,3.71933017,1208.6,1208.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771159074,6.72663017,1208.6,1208.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771160751,6.72663017,1208.6,1208.4,5.98920549]
["bitfinex-derivatives","ETHF0:USTF0",1672771160961,3.10235798,1208.5,1208.4,5.98920549]
["bitfinex-derivatives","ETHF0:USTF0",1672771163164,6.72663017,1208.6,1208.4,3.51232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771163686,11.06473893,1208.6,1208.4,3.51232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771164215,3.71933017,1208.5,1208.4,3.51232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771164838,11.06473893,1208.6,1208.4,3.51232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771169155,6.72663017,1208.6,1208.4,3.51232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771170747,8.38063017,1208.6,1208.4,3.51232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771173054,5.37333017,1208.6,1208.4,3.51232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771173256,3.10214681,1208.5,1208.4,3.51232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771173468,3.10214743,1208.5,1208.4,3.51232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771174629,3.10214743,1208.5,1208.4,5.98920549]
["bitfinex-derivatives","ETHF0:USTF0",1672771174839,8.38063017,1208.6,1208.4,3.51232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771175051,3.10215813,1208.5,1208.4,3.51232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771176730,8.38063017,1208.6,1208.4,3.51232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771177154,3.10218652,1208.5,1208.4,3.51232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771177575,8.38063017,1208.6,1208.4,3.51232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771180309,12.71873893,1208.6,1208.4,3.51232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771180629,11.06473893,1208.6,1208.4,3.51032975]
["bitfinex-derivatives","ETHF0:USTF0",1672771182828,6.72663017,1208.6,1208.4,3.51032975]
["bitfinex-derivatives","ETHF0:USTF0",1672771183679,3.71933017,1208.6,1208.4,3.51032975]
["bitfinex-derivatives","ETHF0:USTF0",1672771185349,8.05743893,1208.6,1208.4,3.51032975]
["bitfinex-derivatives","ETHF0:USTF0",1672771186622,8.05743893,1208.6,1208.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771186929,8.05743893,1208.6,1208.4,3.51032975]
["bitfinex-derivatives","ETHF0:USTF0",1672771187144,8.05743893,1208.6,1208.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771187351,8.05743893,1208.6,1208.4,3.51032975]
["bitfinex-derivatives","ETHF0:USTF0",1672771187884,11.06473893,1208.6,1208.4,3.51032975]
["bitfinex-derivatives","ETHF0:USTF0",1672771188194,19.34573893,1208.6,1208.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771188412,20.82783893,1208.5,1208.2,4.33520549]
["bitfinex-derivatives","ETHF0:USTF0",1672771188727,1.643,1208.3,1208.2,1.85832975]
["bitfinex-derivatives","ETHF0:USTF0",1672771189356,1.643,1208.3,1208.1,5.98920549]
["bitfinex-derivatives","ETHF0:USTF0",1672771189565,3.1020916,1208.2,1208.1,5.98920549]
["bitfinex-derivatives","ETHF0:USTF0",1672771190410,5.58225,1208.2,1208.1,3.51232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771190833,3.1020916,1208.2,1208.1,3.51232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771192406,5.58127964,1208.2,1208.1,3.51232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771193347,2.47918804,1208.2,1208.1,3.51232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771197346,2.47918804,1208.2,1208.1,3.50865716]
["bitfinex-derivatives","ETHF0:USTF0",1672771198084,2.47918804,1208.2,1208.1,1.65032741]
["bitfinex-derivatives","ETHF0:USTF0",1672771198295,2.47918804,1208.2,1208.1,3.50865716]
["bitfinex-derivatives","ETHF0:USTF0",1672771198608,2.47918804,1208.2,1208.1,1.65032741]
["bitfinex-derivatives","ETHF0:USTF0",1672771200608,2.47918804,1208.2,1208.0,8.99650549]
["bitfinex-derivatives","ETHF0:USTF0",1672771200818,2.47918804,1208.2,1208.0,6.51962975]
["bitfinex-derivatives","ETHF0:USTF0",1672771201658,2.47918804,1208.2,1208.0,8.99650549]
["bitfinex-derivatives","ETHF0:USTF0",1672771202393,2.47918804,1208.2,1208.1,1.85832975]
["bitfinex-derivatives","ETHF0:USTF0",1672771202604,8.58857964,1208.3,1208.1,6.01232975]
["bitfinex-derivatives","ETHF0:USTF0",1672771203128,8.58857964,1208.3,1208.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672771203339,8.58857964,1208.3,1208.2,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672771203655,5.48648804,1208.3,1208.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771204276,8.58857964,1208.3,1208.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771205226,5.57929128,1208.3,1208.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771205751,3.1020916,1208.3,1208.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771205962,5.57931042,1208.3,1208.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771206380,3.1020916,1208.3,1208.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771206592,5.57927391,1208.3,1208.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771206908,3.1020916,1208.3,1208.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771212165,6.1093916,1208.3,1208.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771215003,3.1020916,1208.3,1208.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771217521,2.47813094,1208.3,1208.2,6.51962975]
["bitfinex-derivatives","ETHF0:USTF0",1672771220673,2.47813094,1208.3,1208.2,6.50562975]
["bitfinex-derivatives","ETHF0:USTF0",1672771224036,2.47813094,1208.3,1208.2,3.49832975]
["bitfinex-derivatives","ETHF0:USTF0",1672771224668,5.58022254,1208.3,1208.2,3.49832975]
["bitfinex-derivatives","ETHF0:USTF0",1672771228134,5.58022254,1208.3,1208.2,5.97520549]
["bitfinex-derivatives","ETHF0:USTF0",1672771229605,3.1020916,1208.3,1208.2,3.49832975]
["bitfinex-derivatives","ETHF0:USTF0",1672771230866,3.1020916,1208.3,1208.2,5.14032975]
["bitfinex-derivatives","ETHF0:USTF0",1672771231704,3.1020916,1208.3,1208.2,3.50032975]
["bitfinex-derivatives","ETHF0:USTF0",1672771232030,3.1020916,1208.3,1208.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672771232222,6.72663017,1208.4,1208.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672771233173,8.38063017,1208.4,1208.1,3.50632975]
["bitfinex-derivatives","ETHF0:USTF0",1672771233490,3.10111082,1208.2,1208.1,3.50632975]
["bitfinex-derivatives","ETHF0:USTF0",1672771233912,3.10111082,1208.2,1208.1,5.98320549]
["bitfinex-derivatives","ETHF0:USTF0",1672771234115,5.58198554,1208.2,1208.1,5.98320549]
["bitfinex-derivatives","ETHF0:USTF0",1672771234324,5.58198554,1208.2,1208.1,5.98415478]
["bitfinex-derivatives","ETHF0:USTF0",1672771234531,5.58198554,1208.2,1208.1,5.98406054]
["bitfinex-derivatives","ETHF0:USTF0",1672771234854,5.58198554,1208.2,1208.1,5.98404774]
["bitfinex-derivatives","ETHF0:USTF0",1672771235065,2.48087472,1208.2,1208.1,4.12487574]
["bitfinex-derivatives","ETHF0:USTF0",1672771235276,2.48087472,1208.2,1208.1,6.62487574]
["bitfinex-derivatives","ETHF0:USTF0",1672771235591,2.48087472,1208.2,1208.1,8.09208274]
["bitfinex-derivatives","ETHF0:USTF0",1672771236008,2.48087472,1208.2,1208.1,5.59208274]
["bitfinex-derivatives","ETHF0:USTF0",1672771237271,2.47472123,1208.2,1208.1,8.09208274]
["bitfinex-derivatives","ETHF0:USTF0",1672771237588,2.47472123,1208.2,1208.1,5.59208274]
["bitfinex-derivatives","ETHF0:USTF0",1672771237911,2.47472123,1208.2,1208.1,4.12487574]
["bitfinex-derivatives","ETHF0:USTF0",1672771238110,5.57583205,1208.2,1208.1,4.12487574]
["bitfinex-derivatives","ETHF0:USTF0",1672771239389,5.57583205,1208.2,1208.1,5.98390258]
["bitfinex-derivatives","ETHF0:USTF0",1672771240119,5.57583205,1208.2,1208.1,4.12487574]
["bitfinex-derivatives","ETHF0:USTF0",1672771243791,3.10111082,1208.2,1208.1,5.98403772]
["bitfinex-derivatives","ETHF0:USTF0",1672771246730,3.10111082,1208.2,1208.1,4.12487574]
["bitfinex-derivatives","ETHF0:USTF0",1672771247358,3.10111082,1208.3,1208.1,5.59205953]
["bitfinex-derivatives","ETHF0:USTF0",1672771247575,3.10111082,1208.3,1208.2,3.09812263]
["bitfinex-derivatives","ETHF0:USTF0",1672771249569,3.10111082,1208.3,1208.2,3.0981607]
["bitfinex-derivatives","ETHF0:USTF0",1672771250199,3.10111082,1208.3,1208.2,1.85887358]
["bitfinex-derivatives","ETHF0:USTF0",1672771250619,3.10111082,1208.3,1208.2,3.09818383]
["bitfinex-derivatives","ETHF0:USTF0",1672771252404,3.10111082,1208.3,1208.2,3.09818697]
["bitfinex-derivatives","ETHF0:USTF0",1672771252614,3.10111082,1208.3,1208.2,1.85887358]
["bitfinex-derivatives","ETHF0:USTF0",1672771256185,3.10111082,1208.3,1208.2,2.47687574]
["bitfinex-derivatives","ETHF0:USTF0",1672771256396,3.10111082,1208.3,1208.2,4.3358533]
["bitfinex-derivatives","ETHF0:USTF0",1672771256921,3.10111082,1208.3,1208.2,6.61987574]
["bitfinex-derivatives","ETHF0:USTF0",1672771257132,3.10111082,1208.3,1208.2,4.11987574]
["bitfinex-derivatives","ETHF0:USTF0",1672771258812,3.10111082,1208.3,1208.2,5.97885661]
["bitfinex-derivatives","ETHF0:USTF0",1672771259018,3.10111082,1208.3,1208.2,4.11987574]
["bitfinex-derivatives","ETHF0:USTF0",1672771259445,3.10111082,1208.3,1208.2,5.58696698]
["bitfinex-derivatives","ETHF0:USTF0",1672771260394,3.10111082,1208.3,1208.2,5.97888332]
["bitfinex-derivatives","ETHF0:USTF0",1672771261023,3.10111082,1208.3,1208.2,3.50200758]
["bitfinex-derivatives","ETHF0:USTF0",1672771261550,3.10111082,1208.3,1208.2,5.97888332]
["bitfinex-derivatives","ETHF0:USTF0",1672771262075,3.10111082,1208.3,1208.2,3.50200758]
["bitfinex-derivatives","ETHF0:USTF0",1672771265332,3.10111082,1208.3,1208.2,5.97888332]
["bitfinex-derivatives","ETHF0:USTF0",1672771265544,3.10111082,1208.3,1208.2,3.50200758]
["bitfinex-derivatives","ETHF0:USTF0",1672771265857,3.10111082,1208.3,1208.2,5.97888332]
["bitfinex-derivatives","ETHF0:USTF0",1672771266593,3.10111082,1208.3,1208.2,4.11987574]
["bitfinex-derivatives","ETHF0:USTF0",1672771267741,3.10111082,1208.3,1208.2,5.97868707]
["bitfinex-derivatives","ETHF0:USTF0",1672771269322,3.10111082,1208.3,1208.2,4.11987574]
["bitfinex-derivatives","ETHF0:USTF0",1672771269528,3.10111082,1208.3,1208.2,7.12717574]
["bitfinex-derivatives","ETHF0:USTF0",1672771269851,3.10111082,1208.3,1208.2,8.98603071]
["bitfinex-derivatives","ETHF0:USTF0",1672771271118,3.10111082,1208.3,1208.2,5.97873071]
["bitfinex-derivatives","ETHF0:USTF0",1672771273004,3.10111082,1208.3,1208.2,4.11987574]
["bitfinex-derivatives","ETHF0:USTF0",1672771273845,3.10111082,1208.3,1208.2,7.12717574]
["bitfinex-derivatives","ETHF0:USTF0",1672771274581,3.10111082,1208.3,1208.2,8.98602528]
["bitfinex-derivatives","ETHF0:USTF0",1672771275522,3.10111082,1208.3,1208.2,5.97872528]
["bitfinex-derivatives","ETHF0:USTF0",1672771286034,3.10111082,1208.3,1208.2,4.11987574]
["bitfinex-derivatives","ETHF0:USTF0",1672771286454,3.10111082,1208.3,1208.2,5.98015268]
["bitfinex-derivatives","ETHF0:USTF0",1672771286771,3.71933017,1208.4,1208.2,3.50327694]
["bitfinex-derivatives","ETHF0:USTF0",1672771286974,3.71933017,1208.4,1208.3,1.24025282]
["bitfinex-derivatives","ETHF0:USTF0",1672771289510,3.71933017,1208.4,1208.3,3.10052976]
["bitfinex-derivatives","ETHF0:USTF0",1672771289721,3.71933017,1208.4,1208.3,1.24025282]
["bitfinex-derivatives","ETHF0:USTF0",1672771289934,3.71933017,1208.4,1208.3,3.10052976]
["bitfinex-derivatives","ETHF0:USTF0",1672771290456,3.71933017,1208.4,1208.3,1.24025282]
["bitfinex-derivatives","ETHF0:USTF0",1672771295816,5.36733017,1208.4,1208.2,3.10052976]
["bitfinex-derivatives","ETHF0:USTF0",1672771296026,6.72663017,1208.3,1208.2,3.10052976]
["bitfinex-derivatives","ETHF0:USTF0",1672771297395,3.0073,1208.3,1208.2,3.10052976]
["bitfinex-derivatives","ETHF0:USTF0",1672771300651,5.36733017,1208.4,1208.2,3.10052976]
["bitfinex-derivatives","ETHF0:USTF0",1672771300867,3.10273827,1208.3,1208.2,4.33689899]
["bitfinex-derivatives","ETHF0:USTF0",1672771301074,5.58482591,1208.3,1208.2,6.44400942]
["bitfinex-derivatives","ETHF0:USTF0",1672771301388,2.48208764,1208.3,1208.2,8.70440243]
["bitfinex-derivatives","ETHF0:USTF0",1672771301700,2.08248764,1208.4,1208.2,18.83513368]
["bitfinex-derivatives","ETHF0:USTF0",1672771301907,3.10273827,1208.5,1208.3,18.33286425]
["bitfinex-derivatives","ETHF0:USTF0",1672771302115,3.10273827,1208.5,1208.4,15.11712464]
["bitfinex-derivatives","ETHF0:USTF0",1672771302329,3.10273827,1208.6,1208.4,20.07612464]
["bitfinex-derivatives","ETHF0:USTF0",1672771302539,3.10273827,1208.7,1208.5,10.05111326]
["bitfinex-derivatives","ETHF0:USTF0",1672771302848,3.10273827,1208.7,1208.6,4.7467967]
["bitfinex-derivatives","ETHF0:USTF0",1672771303060,3.10273827,1208.7,1208.6,2.88991868]
["bitfinex-derivatives","ETHF0:USTF0",1672771303270,3.10273827,1208.7,1208.6,4.7467967]
["bitfinex-derivatives","ETHF0:USTF0",1672771304118,3.10273827,1208.7,1208.6,2.88991868]
["bitfinex-derivatives","ETHF0:USTF0",1672771305277,3.10273827,1208.7,1208.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771305594,3.10273827,1208.7,1208.6,2.88991868]
["bitfinex-derivatives","ETHF0:USTF0",1672771305906,3.10273827,1208.8,1208.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771306117,3.10273827,1208.8,1208.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672771307377,7.90803017,1208.9,1208.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672771307592,3.09472118,1208.8,1208.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672771313786,6.10202118,1208.9,1208.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672771314005,6.10202118,1208.9,1208.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672771315788,3.09472118,1208.9,1208.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672771315998,6.10202118,1208.9,1208.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672771316630,3.09472118,1208.9,1208.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672771316840,6.10202118,1208.9,1208.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672771317996,11.2883,1208.9,1208.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672771320617,11.2883,1208.9,1208.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672771320832,3.08935393,1208.8,1208.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672771326086,6.09665393,1208.8,1208.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672771327450,11.37035393,1208.9,1208.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672771330712,11.37035393,1208.9,1208.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672771332182,14.37765393,1208.9,1208.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672771333970,3.08935393,1208.8,1208.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672771334596,1.654,1208.8,1208.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672771334807,6.09900453,1208.7,1208.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672771335848,6.09900453,1208.7,1208.5,2.87991868]
["bitfinex-derivatives","ETHF0:USTF0",1672771337961,6.09900453,1208.7,1208.5,4.7367967]
["bitfinex-derivatives","ETHF0:USTF0",1672771339847,3.09170453,1208.6,1208.5,4.7367967]
["bitfinex-derivatives","ETHF0:USTF0",1672771340166,3.09170453,1208.6,1208.5,3.49887802]
["bitfinex-derivatives","ETHF0:USTF0",1672771344894,3.09170453,1208.6,1208.5,5.49887802]
["bitfinex-derivatives","ETHF0:USTF0",1672771345112,3.09170453,1208.6,1208.5,7.97744231]
["bitfinex-derivatives","ETHF0:USTF0",1672771345316,3.09170453,1208.6,1208.5,5.97744231]
["bitfinex-derivatives","ETHF0:USTF0",1672771346784,3.09170453,1208.6,1208.5,3.49887802]
["bitfinex-derivatives","ETHF0:USTF0",1672771349096,1.643,1208.6,1208.5,1.24012329]
["bitfinex-derivatives","ETHF0:USTF0",1672771349306,13.64333017,1208.6,1208.4,2.94806251]
["bitfinex-derivatives","ETHF0:USTF0",1672771349518,1.646,1208.5,1208.4,1.09118449]
["bitfinex-derivatives","ETHF0:USTF0",1672771350463,4.6533,1208.5,1208.4,1.09118449]
["bitfinex-derivatives","ETHF0:USTF0",1672771350673,4.6533,1208.5,1208.3,1.85687802]
["bitfinex-derivatives","ETHF0:USTF0",1672771350997,3.09903278,1208.4,1208.3,1.85687802]
["bitfinex-derivatives","ETHF0:USTF0",1672771351202,3.09903278,1208.4,1208.2,5.98844231]
["bitfinex-derivatives","ETHF0:USTF0",1672771351837,3.09903278,1208.4,1208.2,3.50987802]
["bitfinex-derivatives","ETHF0:USTF0",1672771354251,3.09903278,1208.4,1208.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672771354457,3.09903278,1208.4,1208.2,3.50987802]
["bitfinex-derivatives","ETHF0:USTF0",1672771354885,3.09903278,1208.4,1208.2,5.00987802]
["bitfinex-derivatives","ETHF0:USTF0",1672771355304,3.09903278,1208.4,1208.2,3.50987802]
["bitfinex-derivatives","ETHF0:USTF0",1672771355938,3.09903278,1208.4,1208.2,5.00987802]
["bitfinex-derivatives","ETHF0:USTF0",1672771358147,7.75233278,1208.5,1208.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672771358347,7.75233278,1208.5,1208.2,5.00987802]
["bitfinex-derivatives","ETHF0:USTF0",1672771358877,7.75233278,1208.5,1208.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672771359300,3.09903278,1208.4,1208.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672771360136,7.75233278,1208.5,1208.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672771363079,7.75233278,1208.5,1208.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672771363503,7.75233278,1208.5,1208.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672771363817,7.75233278,1208.5,1208.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672771366234,16.03333278,1208.5,1208.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672771367182,16.03333278,1208.5,1208.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771367381,13.02603278,1208.5,1208.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771367595,16.03333278,1208.5,1208.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771368232,16.03333278,1208.5,1208.2,3.50887802]
["bitfinex-derivatives","ETHF0:USTF0",1672771369070,16.03333278,1208.5,1208.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771369486,16.03333278,1208.5,1208.2,3.50887802]
["bitfinex-derivatives","ETHF0:USTF0",1672771370121,16.03333278,1208.5,1208.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771370323,16.03333278,1208.5,1208.2,3.50887802]
["bitfinex-derivatives","ETHF0:USTF0",1672771371274,16.03333278,1208.5,1208.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771372222,3.09903278,1208.4,1208.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771373378,16.03333278,1208.5,1208.2,3.50887802]
["bitfinex-derivatives","ETHF0:USTF0",1672771374535,3.09903278,1208.4,1208.2,3.50887802]
["bitfinex-derivatives","ETHF0:USTF0",1672771375480,13.02603278,1208.5,1208.2,3.50887802]
["bitfinex-derivatives","ETHF0:USTF0",1672771375685,16.03333278,1208.5,1208.2,3.50887802]
["bitfinex-derivatives","ETHF0:USTF0",1672771376109,3.09903278,1208.4,1208.2,3.50887802]
["bitfinex-derivatives","ETHF0:USTF0",1672771376319,3.09903278,1208.4,1208.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771379580,3.09903278,1208.4,1208.2,3.50887802]
["bitfinex-derivatives","ETHF0:USTF0",1672771381047,3.09903278,1208.4,1208.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672771382621,3.09903278,1208.4,1208.2,3.50887802]
["bitfinex-derivatives","ETHF0:USTF0",1672771382837,6.10633278,1208.4,1208.2,3.50887802]
["bitfinex-derivatives","ETHF0:USTF0",1672771385046,3.09903278,1208.4,1208.2,3.50887802]
["bitfinex-derivatives","ETHF0:USTF0",1672771386520,3.09903278,1208.3,1208.2,3.50887802]
["bitfinex-derivatives","ETHF0:USTF0",1672771388097,3.09903278,1208.3,1208.2,4.13056429]
["bitfinex-derivatives","ETHF0:USTF0",1672771390095,3.71933017,1208.4,1208.2,3.51399268]
["bitfinex-derivatives","ETHF0:USTF0",1672771390503,3.0073,1208.3,1208.2,1.86199268]
["bitfinex-derivatives","ETHF0:USTF0",1672771390716,16.65463017,1208.3,1208.1,1.86199268]
["bitfinex-derivatives","ETHF0:USTF0",1672771391143,20.99273893,1208.3,1208.1,1.86199268]
["bitfinex-derivatives","ETHF0:USTF0",1672771391983,1.644,1208.2,1208.0,4.34055697]
["bitfinex-derivatives","ETHF0:USTF0",1672771392195,3.09900978,1208.1,1208.0,4.34055697]
["bitfinex-derivatives","ETHF0:USTF0",1672771393033,3.09900978,1208.1,1208.0,2.47856429]
["bitfinex-derivatives","ETHF0:USTF0",1672771393244,16.03130978,1208.2,1208.0,2.47856429]
["bitfinex-derivatives","ETHF0:USTF0",1672771393455,16.03130978,1208.2,1208.1,1.86096622]
["bitfinex-derivatives","ETHF0:USTF0",1672771394194,16.03130978,1208.2,1208.0,4.33953051]
["bitfinex-derivatives","ETHF0:USTF0",1672771394714,13.02400978,1208.2,1208.0,4.33953051]
["bitfinex-derivatives","ETHF0:USTF0",1672771395870,13.02400978,1208.2,1208.1,1.86096622]
["bitfinex-derivatives","ETHF0:USTF0",1672771396080,13.02400978,1208.2,1208.0,4.33953051]
["bitfinex-derivatives","ETHF0:USTF0",1672771396285,3.09900978,1208.2,1208.0,8.49353051]
["bitfinex-derivatives","ETHF0:USTF0",1672771396490,3.09900978,1208.2,1208.1,1.86096622]
["bitfinex-derivatives","ETHF0:USTF0",1672771397339,3.09900978,1208.2,1208.1,3.86096622]
["bitfinex-derivatives","ETHF0:USTF0",1672771397548,3.09900978,1208.3,1208.1,10.99764442]
["bitfinex-derivatives","ETHF0:USTF0",1672771397969,3.09900978,1208.3,1208.1,8.99764442]
["bitfinex-derivatives","ETHF0:USTF0",1672771398188,3.09900978,1208.3,1208.1,6.51908013]
["bitfinex-derivatives","ETHF0:USTF0",1672771398605,3.09900978,1208.3,1208.1,8.99764442]
["bitfinex-derivatives","ETHF0:USTF0",1672771399651,3.09900978,1208.3,1208.1,3.51178013]
["bitfinex-derivatives","ETHF0:USTF0",1672771400596,3.09900978,1208.3,1208.1,5.99034442]
["bitfinex-derivatives","ETHF0:USTF0",1672771401860,3.09900978,1208.3,1208.2,1.85978013]
["bitfinex-derivatives","ETHF0:USTF0",1672771402073,3.09900978,1208.3,1208.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672771402487,3.09900978,1208.3,1208.1,5.99034442]
["bitfinex-derivatives","ETHF0:USTF0",1672771403437,3.09900978,1208.3,1208.2,1.85978013]
["bitfinex-derivatives","ETHF0:USTF0",1672771403643,3.09900978,1208.3,1208.2,4.35978013]
["bitfinex-derivatives","ETHF0:USTF0",1672771403853,3.09900978,1208.3,1208.2,1.85978013]
["bitfinex-derivatives","ETHF0:USTF0",1672771404700,3.09900978,1208.3,1208.1,5.99034442]
["bitfinex-derivatives","ETHF0:USTF0",1672771410384,3.09900978,1208.2,1208.1,3.51178013]
["bitfinex-derivatives","ETHF0:USTF0",1672771410590,3.09900978,1208.3,1208.1,5.99234442]
["bitfinex-derivatives","ETHF0:USTF0",1672771416069,3.09900978,1208.2,1208.1,5.99234442]
["bitfinex-derivatives","ETHF0:USTF0",1672771420791,3.09900978,1208.2,1208.1,5.97834442]
["bitfinex-derivatives","ETHF0:USTF0",1672771424049,3.09900978,1208.2,1208.1,4.11856429]
["bitfinex-derivatives","ETHF0:USTF0",1672771424672,3.09900978,1208.2,1208.1,5.97942664]
["bitfinex-derivatives","ETHF0:USTF0",1672771425937,3.09900978,1208.2,1208.1,4.11856429]
["bitfinex-derivatives","ETHF0:USTF0",1672771428035,3.09900978,1208.2,1208.1,4.11213789]
["bitfinex-derivatives","ETHF0:USTF0",1672771428987,3.09900978,1208.2,1208.1,5.97339554]
["bitfinex-derivatives","ETHF0:USTF0",1672771429721,3.09900978,1208.2,1208.1,3.50125765]
["bitfinex-derivatives","ETHF0:USTF0",1672771430765,3.09900978,1208.2,1208.1,3.50425765]
["bitfinex-derivatives","ETHF0:USTF0",1672771432027,3.09900978,1208.2,1208.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672771433394,3.09900978,1208.2,1208.1,3.50480956]
["bitfinex-derivatives","ETHF0:USTF0",1672771433711,3.09900978,1208.2,1208.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672771434121,3.09900978,1208.2,1208.1,3.11025585]
["bitfinex-derivatives","ETHF0:USTF0",1672771437806,3.09900978,1208.2,1208.1,5.61025585]
["bitfinex-derivatives","ETHF0:USTF0",1672771438224,3.09900978,1208.2,1208.1,8.70882839]
["bitfinex-derivatives","ETHF0:USTF0",1672771439064,3.09900978,1208.2,1208.1,6.20882839]
["bitfinex-derivatives","ETHF0:USTF0",1672771441380,3.09900978,1208.2,1208.1,3.11025585]
["bitfinex-derivatives","ETHF0:USTF0",1672771443584,3.09900978,1208.2,1208.1,5.11025585]
["bitfinex-derivatives","ETHF0:USTF0",1672771443794,3.09900978,1208.2,1208.1,3.11025585]
["bitfinex-derivatives","ETHF0:USTF0",1672771445480,3.09900978,1208.2,1208.1,8.20882839]
["bitfinex-derivatives","ETHF0:USTF0",1672771445685,3.09900978,1208.2,1208.1,6.20882839]
["bitfinex-derivatives","ETHF0:USTF0",1672771447261,3.09900978,1208.2,1208.1,3.11025585]
["bitfinex-derivatives","ETHF0:USTF0",1672771450629,3.09900978,1208.2,1208.1,3.12125585]
["bitfinex-derivatives","ETHF0:USTF0",1672771456935,3.09900978,1208.2,1208.1,5.62125585]
["bitfinex-derivatives","ETHF0:USTF0",1672771457151,3.09900978,1208.2,1208.1,8.71982839]
["bitfinex-derivatives","ETHF0:USTF0",1672771458098,3.09900978,1208.2,1208.1,11.20295983]
["bitfinex-derivatives","ETHF0:USTF0",1672771459246,3.09900978,1208.2,1208.1,8.70295983]
["bitfinex-derivatives","ETHF0:USTF0",1672771463349,3.09900978,1208.3,1208.1,6.21982839]
["bitfinex-derivatives","ETHF0:USTF0",1672771463560,3.09900978,1208.3,1208.2,5.59120408]
["bitfinex-derivatives","ETHF0:USTF0",1672771463765,3.09900978,1208.3,1208.2,6.62394823]
["bitfinex-derivatives","ETHF0:USTF0",1672771465139,3.09900978,1208.3,1208.2,5.98586471]
["bitfinex-derivatives","ETHF0:USTF0",1672771467555,3.09900978,1208.3,1208.2,3.50291648]
["bitfinex-derivatives","ETHF0:USTF0",1672771467765,3.09900978,1208.3,1208.2,5.98586471]
["bitfinex-derivatives","ETHF0:USTF0",1672771471556,3.09900978,1208.3,1208.2,3.50291648]
["bitfinex-derivatives","ETHF0:USTF0",1672771471767,3.09900978,1208.3,1208.2,5.98586471]
["bitfinex-derivatives","ETHF0:USTF0",1672771472817,3.09900978,1208.3,1208.2,3.50291648]
["bitfinex-derivatives","ETHF0:USTF0",1672771473137,3.09900978,1208.3,1208.2,5.98586471]
["bitfinex-derivatives","ETHF0:USTF0",1672771473657,8.38063017,1208.4,1208.2,3.50291648]
["bitfinex-derivatives","ETHF0:USTF0",1672771473970,8.38063017,1208.4,1208.3,1.2411942]
["bitfinex-derivatives","ETHF0:USTF0",1672771478700,8.38063017,1208.4,1208.3,3.10311068]
["bitfinex-derivatives","ETHF0:USTF0",1672771479239,8.38063017,1208.4,1208.3,1.2411942]
["bitfinex-derivatives","ETHF0:USTF0",1672771480498,8.38063017,1208.4,1208.3,3.10311068]
["bitfinex-derivatives","ETHF0:USTF0",1672771480815,6.72663017,1208.4,1208.3,2.8921942]
["bitfinex-derivatives","ETHF0:USTF0",1672771481650,6.72663017,1208.4,1208.3,4.75411068]
["bitfinex-derivatives","ETHF0:USTF0",1672771482277,3.0073,1208.4,1208.3,4.75411068]
["bitfinex-derivatives","ETHF0:USTF0",1672771484913,8.37263017,1208.5,1208.3,4.75411068]
["bitfinex-derivatives","ETHF0:USTF0",1672771486165,5.36533017,1208.5,1208.3,4.75411068]
["bitfinex-derivatives","ETHF0:USTF0",1672771486380,8.37263017,1208.5,1208.3,4.75411068]
["bitfinex-derivatives","ETHF0:USTF0",1672771488277,5.36533017,1208.5,1208.3,4.75411068]
["bitfinex-derivatives","ETHF0:USTF0",1672771488489,8.37263017,1208.5,1208.3,4.75411068]
["bitfinex-derivatives","ETHF0:USTF0",1672771489652,8.37263017,1208.5,1208.3,4.75361917]
["bitfinex-derivatives","ETHF0:USTF0",1672771489855,3.09929487,1208.4,1208.3,4.75361917]
["bitfinex-derivatives","ETHF0:USTF0",1672771490066,3.09929487,1208.4,1208.3,4.75361981]
["bitfinex-derivatives","ETHF0:USTF0",1672771490804,8.37263017,1208.5,1208.3,4.75361981]
["bitfinex-derivatives","ETHF0:USTF0",1672771491016,12.71073893,1208.5,1208.3,2.89170333]
["bitfinex-derivatives","ETHF0:USTF0",1672771491223,3.71933017,1208.4,1208.3,2.89170333]
["bitfinex-derivatives","ETHF0:USTF0",1672771491424,12.71073893,1208.5,1208.3,2.89170333]
["bitfinex-derivatives","ETHF0:USTF0",1672771492592,3.71933017,1208.4,1208.3,2.89170333]
["bitfinex-derivatives","ETHF0:USTF0",1672771501200,3.71933017,1208.4,1208.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672771501937,6.72663017,1208.4,1208.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672771503417,11.06473893,1208.4,1208.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672771508039,11.06488767,1208.4,1208.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672771509929,6.72677891,1208.4,1208.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672771510673,6.72677891,1208.4,1208.2,2.89470333]
["bitfinex-derivatives","ETHF0:USTF0",1672771511082,15.00777891,1208.4,1208.2,2.89470333]
["bitfinex-derivatives","ETHF0:USTF0",1672771511295,16.65077891,1208.4,1208.2,1.24070333]
["bitfinex-derivatives","ETHF0:USTF0",1672771511510,3.71947891,1208.3,1208.2,1.24070333]
["bitfinex-derivatives","ETHF0:USTF0",1672771512566,3.71947891,1208.3,1208.1,4.75661981]
["bitfinex-derivatives","ETHF0:USTF0",1672771512875,3.09854962,1208.2,1208.1,4.75661981]
["bitfinex-derivatives","ETHF0:USTF0",1672771514040,3.09854962,1208.2,1208.1,3.51591648]
["bitfinex-derivatives","ETHF0:USTF0",1672771514668,6.10584962,1208.2,1208.1,2.89446232]
["bitfinex-derivatives","ETHF0:USTF0",1672771514869,3.0073,1208.2,1208.1,1.24046232]
["bitfinex-derivatives","ETHF0:USTF0",1672771515079,6.10527489,1208.2,1208.1,3.1023788]
["bitfinex-derivatives","ETHF0:USTF0",1672771516244,6.10527489,1208.2,1208.1,1.24046232]
["bitfinex-derivatives","ETHF0:USTF0",1672771519918,3.09797489,1208.2,1208.1,1.24046232]
["bitfinex-derivatives","ETHF0:USTF0",1672771520644,12.9313,1208.3,1208.1,1.24011994]
["bitfinex-derivatives","ETHF0:USTF0",1672771520861,12.9313,1208.3,1208.0,4.74829984]
["bitfinex-derivatives","ETHF0:USTF0",1672771520862,16.65077891,1208.3,1208.0,4.74829984]
["bitfinex-derivatives","ETHF0:USTF0",1672771521069,2.4772266,1208.1,1208.0,4.74829984]
["bitfinex-derivatives","ETHF0:USTF0",1672771521281,16.65077891,1208.3,1208.0,4.74829984]
["bitfinex-derivatives","ETHF0:USTF0",1672771521802,2.4771632,1208.1,1208.0,4.74829984]
["bitfinex-derivatives","ETHF0:USTF0",1672771522435,2.4771632,1208.1,1208.0,3.5081799]
["bitfinex-derivatives","ETHF0:USTF0",1672771525072,2.4771632,1208.1,1208.0,6.0081799]
["bitfinex-derivatives","ETHF0:USTF0",1672771525282,2.4771632,1208.2,1208.0,9.7485241]
["bitfinex-derivatives","ETHF0:USTF0",1672771525493,2.4771632,1208.2,1208.1,4.74310471]
["bitfinex-derivatives","ETHF0:USTF0",1672771526023,11.2883,1208.3,1208.1,4.74310471]
["bitfinex-derivatives","ETHF0:USTF0",1672771526546,11.2883,1208.3,1208.1,2.88364188]
["bitfinex-derivatives","ETHF0:USTF0",1672771526760,15.00777891,1208.3,1208.1,2.88364188]
["bitfinex-derivatives","ETHF0:USTF0",1672771527487,11.2883,1208.3,1208.1,2.88364188]
["bitfinex-derivatives","ETHF0:USTF0",1672771527699,15.00777891,1208.3,1208.1,2.88364188]
["bitfinex-derivatives","ETHF0:USTF0",1672771529378,16.66177891,1208.3,1208.0,4.74610471]
["bitfinex-derivatives","ETHF0:USTF0",1672771529598,4.6613,1208.1,1208.0,1.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771529807,14.5853,1208.1,1207.9,1.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771530017,1.654,1208.0,1207.9,1.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771532013,4.1304924,1208.0,1207.9,3.09910471]
["bitfinex-derivatives","ETHF0:USTF0",1672771532224,1.654,1208.0,1207.9,3.09910471]
["bitfinex-derivatives","ETHF0:USTF0",1672771532434,1.654,1208.0,1207.9,1.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771532644,2.47588472,1208.0,1207.9,3.09910471]
["bitfinex-derivatives","ETHF0:USTF0",1672771533589,2.47588472,1208.0,1207.9,1.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771533905,2.47588472,1208.0,1207.9,3.09910471]
["bitfinex-derivatives","ETHF0:USTF0",1672771534429,2.47588472,1208.0,1207.9,1.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771535800,12.9353,1208.1,1207.9,1.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771536010,2.47564715,1208.0,1207.9,1.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771537594,12.9353,1208.1,1207.9,1.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771537803,1.654,1208.0,1207.8,1.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771538011,2.47553408,1207.9,1207.8,3.09910471]
["bitfinex-derivatives","ETHF0:USTF0",1672771538217,2.47553408,1207.9,1207.8,1.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771538957,2.47553408,1207.9,1207.8,3.09910471]
["bitfinex-derivatives","ETHF0:USTF0",1672771539365,2.47553408,1207.9,1207.8,1.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771539581,2.47553408,1207.9,1207.8,3.09910471]
["bitfinex-derivatives","ETHF0:USTF0",1672771540427,2.47553408,1207.9,1207.8,1.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771541789,5.56916635,1207.9,1207.8,1.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771542321,2.47553408,1207.9,1207.7,4.74510471]
["bitfinex-derivatives","ETHF0:USTF0",1672771542635,2.47553408,1207.9,1207.8,1.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771542842,5.56916635,1207.9,1207.7,4.74510471]
["bitfinex-derivatives","ETHF0:USTF0",1672771544001,2.47553408,1207.9,1207.8,1.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771544633,2.47553408,1207.9,1207.8,3.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771544841,2.47553408,1207.9,1207.8,1.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771546733,2.47553408,1207.9,1207.8,3.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771546948,2.47553408,1207.9,1207.8,1.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771547159,10.23046635,1208.0,1207.8,3.09910471]
["bitfinex-derivatives","ETHF0:USTF0",1672771547365,3.09363227,1207.9,1207.7,2.88564188]
["bitfinex-derivatives","ETHF0:USTF0",1672771547573,2.47380077,1207.9,1207.7,7.24510471]
["bitfinex-derivatives","ETHF0:USTF0",1672771547779,5.56743304,1207.9,1207.7,7.24510471]
["bitfinex-derivatives","ETHF0:USTF0",1672771547997,5.56743304,1207.9,1207.7,1.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771547998,2.47380077,1207.8,1207.7,1.23964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771549577,2.47380077,1207.8,1207.7,2.73964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771549788,2.47380077,1207.8,1207.7,2.89364188]
["bitfinex-derivatives","ETHF0:USTF0",1672771549992,4.12780077,1207.9,1207.7,6.25310471]
["bitfinex-derivatives","ETHF0:USTF0",1672771550201,4.12780077,1207.9,1207.7,4.75310471]
["bitfinex-derivatives","ETHF0:USTF0",1672771550518,4.12780077,1207.9,1207.7,6.25310471]
["bitfinex-derivatives","ETHF0:USTF0",1672771550723,2.47380077,1207.9,1207.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672771550939,2.47380077,1207.9,1207.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672771554097,5.56743304,1207.9,1207.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672771554509,3.09363227,1207.9,1207.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672771555253,6.10093227,1207.9,1207.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672771557565,8.57501372,1207.9,1207.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672771559461,6.10093227,1207.9,1207.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672771560510,8.57525478,1207.9,1207.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672771561353,2.47432251,1207.9,1207.8,2.87964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771562717,2.47432251,1207.9,1207.8,4.87964188]
["bitfinex-derivatives","ETHF0:USTF0",1672771562926,2.47432251,1207.9,1207.8,6.75310471]
["bitfinex-derivatives","ETHF0:USTF0",1672771563131,2.47432251,1208.0,1207.8,6.01346283]
["bitfinex-derivatives","ETHF0:USTF0",1672771563342,2.47432251,1208.0,1207.9,2.89293862]
["bitfinex-derivatives","ETHF0:USTF0",1672771563660,5.56795478,1208.0,1207.9,2.89293862]
["bitfinex-derivatives","ETHF0:USTF0",1672771563873,2.47432251,1208.0,1207.9,4.54493862]
["bitfinex-derivatives","ETHF0:USTF0",1672771565138,5.56795478,1208.0,1207.9,4.54493862]
["bitfinex-derivatives","ETHF0:USTF0",1672771565451,2.47432251,1208.0,1207.9,4.54493862]
["bitfinex-derivatives","ETHF0:USTF0",1672771565871,3.09363227,1208.0,1207.9,4.54493862]
["bitfinex-derivatives","ETHF0:USTF0",1672771566708,3.09363227,1208.0,1207.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672771567332,3.09363227,1208.0,1207.9,4.54493862]
["bitfinex-derivatives","ETHF0:USTF0",1672771568712,6.72677891,1208.1,1207.9,4.54493862]
["bitfinex-derivatives","ETHF0:USTF0",1672771568922,3.71947891,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771569133,6.72677891,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771578493,11.06488767,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771580278,20.99988767,1208.1,1207.9,1.23893862]
["bitfinex-derivatives","ETHF0:USTF0",1672771580489,5.36747891,1208.0,1207.8,1.23893862]
["bitfinex-derivatives","ETHF0:USTF0",1672771580804,3.0073,1207.9,1207.8,1.23893862]
["bitfinex-derivatives","ETHF0:USTF0",1672771583013,11.2883,1207.9,1207.8,1.23893862]
["bitfinex-derivatives","ETHF0:USTF0",1672771585635,11.2883,1207.9,1207.7,4.73740145]
["bitfinex-derivatives","ETHF0:USTF0",1672771585846,3.09723806,1207.8,1207.7,4.73740145]
["bitfinex-derivatives","ETHF0:USTF0",1672771586476,15.00777891,1207.9,1207.7,1.23893862]
["bitfinex-derivatives","ETHF0:USTF0",1672771586687,15.00777891,1207.9,1207.6,3.09840145]
["bitfinex-derivatives","ETHF0:USTF0",1672771586688,1.654,1207.8,1207.6,3.09840145]
["bitfinex-derivatives","ETHF0:USTF0",1672771586892,6.10432085,1207.7,1207.6,1.24093567]
["bitfinex-derivatives","ETHF0:USTF0",1672771587422,9.19934627,1207.7,1207.5,4.7543985]
["bitfinex-derivatives","ETHF0:USTF0",1672771587632,9.19934627,1207.7,1207.6,3.74021956]
["bitfinex-derivatives","ETHF0:USTF0",1672771587839,9.19934627,1207.7,1207.6,1.24021956]
["bitfinex-derivatives","ETHF0:USTF0",1672771588054,9.19934627,1207.7,1207.6,1.24022154]
["bitfinex-derivatives","ETHF0:USTF0",1672771588259,9.19934627,1207.7,1207.5,7.2348396]
["bitfinex-derivatives","ETHF0:USTF0",1672771588475,2.47600469,1207.6,1207.5,5.99461806]
["bitfinex-derivatives","ETHF0:USTF0",1672771588687,5.57103011,1207.6,1207.5,7.23484742]
["bitfinex-derivatives","ETHF0:USTF0",1672771588898,2.47600469,1207.6,1207.5,7.23484742]
["bitfinex-derivatives","ETHF0:USTF0",1672771589629,2.47600469,1207.6,1207.5,9.73484742]
["bitfinex-derivatives","ETHF0:USTF0",1672771590154,2.47600469,1207.6,1207.5,7.23484742]
["bitfinex-derivatives","ETHF0:USTF0",1672771590900,2.47600469,1207.6,1207.5,9.23070673]
["bitfinex-derivatives","ETHF0:USTF0",1672771591211,2.47600469,1207.6,1207.5,7.23070673]
["bitfinex-derivatives","ETHF0:USTF0",1672771591422,2.47600469,1207.6,1207.5,9.73070673]
["bitfinex-derivatives","ETHF0:USTF0",1672771591634,2.47600469,1207.6,1207.5,7.23070673]
["bitfinex-derivatives","ETHF0:USTF0",1672771592158,2.47600469,1207.6,1207.5,5.3712439]
["bitfinex-derivatives","ETHF0:USTF0",1672771595108,8.58032554,1207.7,1207.5,7.23070673]
["bitfinex-derivatives","ETHF0:USTF0",1672771595411,11.67535096,1207.7,1207.5,5.3712439]
["bitfinex-derivatives","ETHF0:USTF0",1672771595623,8.58032554,1207.7,1207.5,7.23070673]
["bitfinex-derivatives","ETHF0:USTF0",1672771600675,8.58032554,1207.7,1207.5,7.23484742]
["bitfinex-derivatives","ETHF0:USTF0",1672771601298,5.57302554,1207.7,1207.5,7.23484742]
["bitfinex-derivatives","ETHF0:USTF0",1672771605397,5.57302554,1207.7,1207.6,1.24022936]
["bitfinex-derivatives","ETHF0:USTF0",1672771605615,5.57302554,1207.7,1207.6,3.74022936]
["bitfinex-derivatives","ETHF0:USTF0",1672771606027,3.09702085,1207.7,1207.6,3.74022936]
["bitfinex-derivatives","ETHF0:USTF0",1672771606239,3.09702085,1207.7,1207.6,5.59969219]
["bitfinex-derivatives","ETHF0:USTF0",1672771606664,3.09702085,1207.7,1207.6,3.74022936]
["bitfinex-derivatives","ETHF0:USTF0",1672771606874,5.57302554,1207.7,1207.6,1.24022936]
["bitfinex-derivatives","ETHF0:USTF0",1672771610655,5.57302554,1207.7,1207.6,4.88122936]
["bitfinex-derivatives","ETHF0:USTF0",1672771610867,5.57302554,1207.7,1207.6,4.74069219]
["bitfinex-derivatives","ETHF0:USTF0",1672771611289,5.57302554,1207.7,1207.6,2.88122936]
["bitfinex-derivatives","ETHF0:USTF0",1672771614441,8.66805096,1207.7,1207.6,2.88122936]
["bitfinex-derivatives","ETHF0:USTF0",1672771616018,5.57302554,1207.7,1207.6,2.88122936]
["bitfinex-derivatives","ETHF0:USTF0",1672771616334,5.57302554,1207.7,1207.6,4.74069219]
["bitfinex-derivatives","ETHF0:USTF0",1672771617179,8.66805096,1207.7,1207.6,4.74069219]
["bitfinex-derivatives","ETHF0:USTF0",1672771617904,6.19204627,1207.7,1207.6,4.74069219]
["bitfinex-derivatives","ETHF0:USTF0",1672771619911,6.18899937,1207.7,1207.6,4.74069219]
["bitfinex-derivatives","ETHF0:USTF0",1672771623383,6.18899937,1207.7,1207.6,3.50046283]
["bitfinex-derivatives","ETHF0:USTF0",1672771623591,6.18899937,1207.7,1207.6,4.74170366]
["bitfinex-derivatives","ETHF0:USTF0",1672771623793,3.09397395,1207.7,1207.6,4.74170366]
["bitfinex-derivatives","ETHF0:USTF0",1672771624332,3.09397395,1207.7,1207.6,2.88224083]
["bitfinex-derivatives","ETHF0:USTF0",1672771625271,3.09397395,1207.7,1207.6,4.74170366]
["bitfinex-derivatives","ETHF0:USTF0",1672771625481,3.09397395,1207.7,1207.6,2.88224083]
["bitfinex-derivatives","ETHF0:USTF0",1672771625684,3.09397395,1207.7,1207.6,4.74170366]
["bitfinex-derivatives","ETHF0:USTF0",1672771626216,4.73697395,1207.7,1207.6,1.24124083]
["bitfinex-derivatives","ETHF0:USTF0",1672771626418,7.74427395,1207.7,1207.6,1.24124083]
["bitfinex-derivatives","ETHF0:USTF0",1672771628103,4.73697395,1207.7,1207.6,1.24124083]
["bitfinex-derivatives","ETHF0:USTF0",1672771628424,7.74427395,1207.7,1207.6,1.24124083]
["bitfinex-derivatives","ETHF0:USTF0",1672771629689,7.74427395,1207.7,1207.6,3.10070366]
["bitfinex-derivatives","ETHF0:USTF0",1672771632733,16.02527395,1207.7,1207.6,1.24124083]
["bitfinex-derivatives","ETHF0:USTF0",1672771632944,19.74475286,1207.7,1207.6,1.24124083]
["bitfinex-derivatives","ETHF0:USTF0",1672771638405,16.02527395,1207.7,1207.6,1.24124083]
["bitfinex-derivatives","ETHF0:USTF0",1672771639878,13.01797395,1207.7,1207.6,1.24124083]
["bitfinex-derivatives","ETHF0:USTF0",1672771640081,16.02527395,1207.7,1207.6,1.24124083]
["bitfinex-derivatives","ETHF0:USTF0",1672771640615,14.38227395,1207.7,1207.6,1.24124083]
["bitfinex-derivatives","ETHF0:USTF0",1672771640927,18.10175286,1207.7,1207.6,1.24124083]
["bitfinex-derivatives","ETHF0:USTF0",1672771641770,18.10175286,1207.7,1207.5,7.23585889]
["bitfinex-derivatives","ETHF0:USTF0",1672771641969,3.10053969,1207.6,1207.5,7.23585889]
["bitfinex-derivatives","ETHF0:USTF0",1672771642184,3.10053969,1207.6,1207.5,5.99461806]
["bitfinex-derivatives","ETHF0:USTF0",1672771642610,3.10053969,1207.6,1207.5,7.23586017]
["bitfinex-derivatives","ETHF0:USTF0",1672771643341,3.10053969,1207.6,1207.5,5.99461806]
["bitfinex-derivatives","ETHF0:USTF0",1672771644490,3.10053969,1207.6,1207.5,7.23582339]
["bitfinex-derivatives","ETHF0:USTF0",1672771645857,18.10175286,1207.7,1207.5,5.37636056]
["bitfinex-derivatives","ETHF0:USTF0",1672771648072,22.43986162,1207.7,1207.5,5.37636056]
["bitfinex-derivatives","ETHF0:USTF0",1672771648604,18.10175286,1207.7,1207.5,5.37636056]
["bitfinex-derivatives","ETHF0:USTF0",1672771650814,19.75575286,1207.7,1207.5,3.72236056]
["bitfinex-derivatives","ETHF0:USTF0",1672771651127,3.09918427,1207.6,1207.5,5.58182339]
["bitfinex-derivatives","ETHF0:USTF0",1672771652178,3.09918427,1207.6,1207.5,3.72236056]
["bitfinex-derivatives","ETHF0:USTF0",1672771652386,19.75575286,1207.7,1207.5,3.72236056]
["bitfinex-derivatives","ETHF0:USTF0",1672771652593,3.0073,1207.6,1207.5,3.72236056]
["bitfinex-derivatives","ETHF0:USTF0",1672771652809,6.10702419,1207.6,1207.5,3.72236056]
["bitfinex-derivatives","ETHF0:USTF0",1672771653022,3.0073,1207.6,1207.5,3.72236056]
["bitfinex-derivatives","ETHF0:USTF0",1672771653436,6.1072307,1207.6,1207.5,3.72236056]
["bitfinex-derivatives","ETHF0:USTF0",1672771653646,12.9423,1207.6,1207.5,3.72236056]
["bitfinex-derivatives","ETHF0:USTF0",1672771654908,16.66177891,1207.6,1207.5,2.48115523]
["bitfinex-derivatives","ETHF0:USTF0",1672771655119,12.9423,1207.6,1207.5,2.48115523]
["bitfinex-derivatives","ETHF0:USTF0",1672771655432,16.66177891,1207.6,1207.5,2.48115523]
["bitfinex-derivatives","ETHF0:USTF0",1672771657123,12.9423,1207.6,1207.5,2.48115523]
["bitfinex-derivatives","ETHF0:USTF0",1672771659124,12.9423,1207.6,1207.5,3.72236056]
["bitfinex-derivatives","ETHF0:USTF0",1672771660171,12.9423,1207.6,1207.5,2.48115523]
["bitfinex-derivatives","ETHF0:USTF0",1672771660692,16.66177891,1207.6,1207.5,2.48115523]
["bitfinex-derivatives","ETHF0:USTF0",1672771661117,9.935,1207.6,1207.5,2.48115523]
["bitfinex-derivatives","ETHF0:USTF0",1672771661332,12.9423,1207.6,1207.5,2.48115523]
["bitfinex-derivatives","ETHF0:USTF0",1672771663528,16.66177891,1207.6,1207.5,2.48115523]
["bitfinex-derivatives","ETHF0:USTF0",1672771669731,12.9423,1207.6,1207.5,3.72236056]
["bitfinex-derivatives","ETHF0:USTF0",1672771670679,15.00777891,1207.6,1207.5,3.72236056]
["bitfinex-derivatives","ETHF0:USTF0",1672771670875,15.00777891,1207.6,1207.5,2.48115523]
["bitfinex-derivatives","ETHF0:USTF0",1672771672354,17.27440876,1207.6,1207.5,2.48115523]
["bitfinex-derivatives","ETHF0:USTF0",1672771673616,22.23185578,1207.6,1207.5,2.48115523]
["bitfinex-derivatives","ETHF0:USTF0",1672771673827,22.23185578,1207.6,1207.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672771673828,17.88774702,1207.6,1207.2,2.89520533]
["bitfinex-derivatives","ETHF0:USTF0",1672771674033,18.3025021,1207.3,1207.0,2.35220533]
["bitfinex-derivatives","ETHF0:USTF0",1672771674252,11.2883,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672771674457,15.62503578,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672771674670,14.99515071,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672771675082,11.2883,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672771675717,16.03174315,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672771675926,14.37774315,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672771676138,14.37774315,1207.1,1207.0,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1672771676139,6.09682195,1207.1,1207.0,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1672771676556,2.47161901,1207.1,1207.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1672771677289,5.56013783,1207.2,1207.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672771677502,5.56013783,1207.2,1207.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1672771677713,3.0073,1207.3,1207.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1672771677714,2.47049315,1207.3,1207.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1672771677923,2.47049315,1207.3,1207.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672771679187,5.56013783,1207.3,1207.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672771679508,2.47049315,1207.3,1207.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672771683604,2.47049315,1207.3,1207.2,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672771683921,2.47049315,1207.5,1207.2,11.04796816]
["bitfinex-derivatives","ETHF0:USTF0",1672771684122,5.56013783,1207.6,1207.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672771684333,5.56013783,1207.6,1207.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672771684753,5.56013783,1207.6,1207.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672771684965,5.55980146,1207.6,1207.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672771686870,12.40602287,1207.6,1207.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672771687073,2.47102965,1207.5,1207.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672771687492,5.55981672,1207.5,1207.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672771687703,2.47102965,1207.5,1207.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672771690228,2.47102965,1207.5,1207.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672771692646,9.68483959,1207.6,1207.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672771692959,2.47102965,1207.5,1207.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672771693170,2.47102965,1207.5,1207.3,5.39320533]
["bitfinex-derivatives","ETHF0:USTF0",1672771693377,2.47102965,1207.5,1207.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672771693792,2.47102965,1207.5,1207.3,5.39320533]
["bitfinex-derivatives","ETHF0:USTF0",1672771694117,2.47102965,1207.5,1207.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672771694746,9.68483959,1207.6,1207.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672771695063,2.47102965,1207.5,1207.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672771695379,2.47102965,1207.5,1207.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672771697267,9.68483959,1207.6,1207.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672771697600,9.68483959,1207.6,1207.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672771698108,6.59605252,1207.6,1207.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672771699568,6.59605252,1207.6,1207.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672771699783,6.59605252,1207.6,1207.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672771700631,4.94205252,1207.6,1207.4,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1672771702829,4.94205252,1207.6,1207.4,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672771703255,8.03083959,1207.6,1207.4,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672771707990,8.03083959,1207.6,1207.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771708723,4.94205252,1207.6,1207.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771710916,8.03083959,1207.6,1207.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771711130,5.55981672,1207.5,1207.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771711341,3.08878707,1207.5,1207.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771711765,5.56052042,1207.5,1207.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771713761,2.47173335,1207.5,1207.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771714704,3.08878707,1207.5,1207.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771717329,3.08878707,1207.5,1207.4,2.89520533]
["bitfinex-derivatives","ETHF0:USTF0",1672771719756,3.08878707,1207.5,1207.4,4.75466816]
["bitfinex-derivatives","ETHF0:USTF0",1672771721122,3.08878707,1207.5,1207.4,7.76196816]
["bitfinex-derivatives","ETHF0:USTF0",1672771722489,3.08878707,1207.5,1207.4,5.90250533]
["bitfinex-derivatives","ETHF0:USTF0",1672771723012,6.1774181,1207.6,1207.4,7.76196816]
["bitfinex-derivatives","ETHF0:USTF0",1672771723229,10.50166385,1207.6,1207.4,5.90250533]
["bitfinex-derivatives","ETHF0:USTF0",1672771723428,10.50166385,1207.6,1207.4,2.89520533]
["bitfinex-derivatives","ETHF0:USTF0",1672771723429,3.70639523,1207.5,1207.4,2.89520533]
["bitfinex-derivatives","ETHF0:USTF0",1672771732047,3.70639523,1207.5,1207.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771734043,8.03064098,1207.5,1207.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771734255,4.32424575,1207.5,1207.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771734777,4.32424575,1207.5,1207.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672771734987,16.79394575,1207.4,1207.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771735193,3.71603712,1207.3,1207.1,2.89520533]
["bitfinex-derivatives","ETHF0:USTF0",1672771735409,3.09672374,1207.2,1207.1,2.89520533]
["bitfinex-derivatives","ETHF0:USTF0",1672771738672,3.09672374,1207.2,1207.1,5.39520533]
["bitfinex-derivatives","ETHF0:USTF0",1672771739189,3.09672374,1207.2,1207.1,2.89520533]
["bitfinex-derivatives","ETHF0:USTF0",1672771739508,5.57219719,1207.2,1207.1,2.89520533]
["bitfinex-derivatives","ETHF0:USTF0",1672771740037,5.57219719,1207.2,1207.1,5.39520533]
["bitfinex-derivatives","ETHF0:USTF0",1672771740458,5.57219719,1207.2,1207.1,2.89520533]
["bitfinex-derivatives","ETHF0:USTF0",1672771741299,5.57219719,1207.2,1207.1,4.39520533]
["bitfinex-derivatives","ETHF0:USTF0",1672771741506,5.57219719,1207.2,1207.1,2.89520533]
["bitfinex-derivatives","ETHF0:USTF0",1672771741818,5.57219719,1207.2,1207.1,2.88987986]
["bitfinex-derivatives","ETHF0:USTF0",1672771742033,5.57219719,1207.2,1207.1,4.88987986]
["bitfinex-derivatives","ETHF0:USTF0",1672771742348,5.57219719,1207.2,1207.1,3.64867453]
["bitfinex-derivatives","ETHF0:USTF0",1672771742560,5.57219719,1207.2,1207.1,4.88987986]
["bitfinex-derivatives","ETHF0:USTF0",1672771742874,2.47547345,1207.2,1207.1,4.88987986]
["bitfinex-derivatives","ETHF0:USTF0",1672771743820,2.47547345,1207.2,1207.1,6.74934269]
["bitfinex-derivatives","ETHF0:USTF0",1672771744136,2.47547345,1207.3,1207.1,17.07113736]
["bitfinex-derivatives","ETHF0:USTF0",1672771744343,2.47547345,1207.3,1207.2,10.04475137]
["bitfinex-derivatives","ETHF0:USTF0",1672771745396,2.47547345,1207.3,1207.2,11.9042142]
["bitfinex-derivatives","ETHF0:USTF0",1672771746030,5.57219719,1207.4,1207.2,11.9042142]
["bitfinex-derivatives","ETHF0:USTF0",1672771746231,2.47547345,1207.4,1207.3,4.53245137]
["bitfinex-derivatives","ETHF0:USTF0",1672771746442,5.57219719,1207.5,1207.3,6.3919142]
["bitfinex-derivatives","ETHF0:USTF0",1672771746649,3.09672374,1207.5,1207.4,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1672771746862,3.09672374,1207.5,1207.4,8.8123]
["bitfinex-derivatives","ETHF0:USTF0",1672771749490,3.09672374,1207.5,1207.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672771752756,5.57051641,1207.5,1207.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672771754536,5.57051641,1207.5,1207.4,4.54445137]
["bitfinex-derivatives","ETHF0:USTF0",1672771754959,5.57051641,1207.5,1207.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672771755166,5.57051641,1207.5,1207.4,4.54445137]
["bitfinex-derivatives","ETHF0:USTF0",1672771755694,5.57051641,1207.5,1207.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672771757170,3.09672374,1207.5,1207.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672771761902,5.57055772,1207.5,1207.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672771763575,5.57055772,1207.5,1207.4,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1672771765882,5.57055772,1207.5,1207.4,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672771768100,2.47383398,1207.5,1207.4,5.90075137]
["bitfinex-derivatives","ETHF0:USTF0",1672771770623,2.47383398,1207.5,1207.4,7.55475137]
["bitfinex-derivatives","ETHF0:USTF0",1672771771361,4.32896298,1207.5,1207.4,7.55475137]
["bitfinex-derivatives","ETHF0:USTF0",1672771771769,2.47383398,1207.5,1207.4,7.55475137]
["bitfinex-derivatives","ETHF0:USTF0",1672771773250,4.32880252,1207.5,1207.4,7.55475137]
["bitfinex-derivatives","ETHF0:USTF0",1672771773566,2.47383398,1207.5,1207.4,7.55475137]
["bitfinex-derivatives","ETHF0:USTF0",1672771774927,5.57055772,1207.5,1207.4,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1672771775350,5.57055772,1207.5,1207.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672771775560,3.09672374,1207.5,1207.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672771775980,5.57054045,1207.5,1207.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672771776924,2.47381671,1207.5,1207.4,4.54745137]
["bitfinex-derivatives","ETHF0:USTF0",1672771778717,5.57054045,1207.5,1207.4,4.54745137]
["bitfinex-derivatives","ETHF0:USTF0",1672771778923,2.47500264,1207.5,1207.4,4.54745137]
["bitfinex-derivatives","ETHF0:USTF0",1672771779340,5.57172638,1207.5,1207.4,6.4069142]
["bitfinex-derivatives","ETHF0:USTF0",1672771780391,2.47500264,1207.5,1207.4,6.4069142]
["bitfinex-derivatives","ETHF0:USTF0",1672771781336,2.47500264,1207.5,1207.4,5.16746283]
["bitfinex-derivatives","ETHF0:USTF0",1672771782813,3.09672374,1207.5,1207.4,7.6477027]
["bitfinex-derivatives","ETHF0:USTF0",1672771785749,3.09672374,1207.5,1207.4,7.65081579]
["bitfinex-derivatives","ETHF0:USTF0",1672771787225,3.09672374,1207.5,1207.4,5.17057592]
["bitfinex-derivatives","ETHF0:USTF0",1672771787748,3.71603712,1207.6,1207.4,6.41238426]
["bitfinex-derivatives","ETHF0:USTF0",1672771788065,3.71603712,1207.6,1207.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771788479,8.98554575,1207.7,1207.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771788697,4.32424575,1207.6,1207.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771789958,8.04194573,1207.6,1207.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771790584,3.71769998,1207.6,1207.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771797631,4.32424575,1207.6,1207.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771801297,5.97024575,1207.6,1207.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672771801513,6.72515614,1207.5,1207.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672771802140,15.00615614,1207.5,1207.3,2.89580834]
["bitfinex-derivatives","ETHF0:USTF0",1672771802351,19.3303858,1207.5,1207.3,2.89580834]
["bitfinex-derivatives","ETHF0:USTF0",1672771803091,3.71784005,1207.4,1207.3,2.89580834]
["bitfinex-derivatives","ETHF0:USTF0",1672771803824,19.3303858,1207.5,1207.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771804879,15.00614005,1207.5,1207.3,2.89580834]
["bitfinex-derivatives","ETHF0:USTF0",1672771805299,15.00614005,1207.5,1207.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771805826,19.3303858,1207.5,1207.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771806136,15.00614005,1207.5,1207.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771808559,19.3303858,1207.5,1207.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771808872,3.71784005,1207.4,1207.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771809403,19.3303858,1207.5,1207.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771809712,15.00614005,1207.5,1207.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771811392,6.72514005,1207.5,1207.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771811605,3.09494107,1207.4,1207.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771812019,3.09494107,1207.4,1207.3,1.6488069]
["bitfinex-derivatives","ETHF0:USTF0",1672771813812,6.72514005,1207.5,1207.3,1.6488069]
["bitfinex-derivatives","ETHF0:USTF0",1672771814024,3.09513643,1207.4,1207.3,1.6488069]
["bitfinex-derivatives","ETHF0:USTF0",1672771815911,3.09513643,1207.4,1207.3,5.89791524]
["bitfinex-derivatives","ETHF0:USTF0",1672771816858,3.09513643,1207.4,1207.3,7.89791524]
["bitfinex-derivatives","ETHF0:USTF0",1672771817272,3.09513643,1207.4,1207.3,8.39791524]
["bitfinex-derivatives","ETHF0:USTF0",1672771819476,5.5728735,1207.4,1207.3,8.39791524]
["bitfinex-derivatives","ETHF0:USTF0",1672771819687,5.57287255,1207.4,1207.3,8.39791524]
["bitfinex-derivatives","ETHF0:USTF0",1672771820636,5.57287255,1207.4,1207.3,8.40310834]
["bitfinex-derivatives","ETHF0:USTF0",1672771820847,5.57287255,1207.4,1207.3,10.26568426]
["bitfinex-derivatives","ETHF0:USTF0",1672771821269,3.09513643,1207.4,1207.3,10.26568426]
["bitfinex-derivatives","ETHF0:USTF0",1672771822522,2.47819514,1207.4,1207.3,10.26568426]
["bitfinex-derivatives","ETHF0:USTF0",1672771822732,5.57333157,1207.4,1207.3,10.26568426]
["bitfinex-derivatives","ETHF0:USTF0",1672771823047,5.57333157,1207.4,1207.3,10.26440869]
["bitfinex-derivatives","ETHF0:USTF0",1672771823365,2.47819514,1207.4,1207.3,9.02387592]
["bitfinex-derivatives","ETHF0:USTF0",1672771823779,5.57333157,1207.4,1207.3,9.02387592]
["bitfinex-derivatives","ETHF0:USTF0",1672771824101,2.47819514,1207.4,1207.3,9.02387592]
["bitfinex-derivatives","ETHF0:USTF0",1672771825369,5.57414886,1207.4,1207.3,9.02387592]
["bitfinex-derivatives","ETHF0:USTF0",1672771825579,5.57437228,1207.4,1207.3,9.02387592]
["bitfinex-derivatives","ETHF0:USTF0",1672771826214,5.57437228,1207.4,1207.3,8.52387592]
["bitfinex-derivatives","ETHF0:USTF0",1672771826424,5.57437228,1207.4,1207.3,6.52387592]
["bitfinex-derivatives","ETHF0:USTF0",1672771826631,3.09513643,1207.4,1207.3,7.7646908]
["bitfinex-derivatives","ETHF0:USTF0",1672771826848,3.09513643,1207.4,1207.3,6.52387592]
["bitfinex-derivatives","ETHF0:USTF0",1672771834943,3.09513643,1207.4,1207.3,7.76517253]
["bitfinex-derivatives","ETHF0:USTF0",1672771839777,3.09513643,1207.4,1207.3,4.75787253]
["bitfinex-derivatives","ETHF0:USTF0",1672771840720,5.5761967,1207.4,1207.3,14.06923987]
["bitfinex-derivatives","ETHF0:USTF0",1672771840926,2.41479945,1207.4,1207.3,18.63766824]
["bitfinex-derivatives","ETHF0:USTF0",1672771841351,2.41479945,1207.4,1207.3,15.5373684]
["bitfinex-derivatives","ETHF0:USTF0",1672771843557,2.41479945,1207.4,1207.3,18.63766824]
["bitfinex-derivatives","ETHF0:USTF0",1672771843767,2.41479945,1207.4,1207.3,15.5373684]
["bitfinex-derivatives","ETHF0:USTF0",1672771843979,2.41479945,1207.4,1207.3,18.63766824]
["bitfinex-derivatives","ETHF0:USTF0",1672771845456,2.41479945,1207.4,1207.3,15.5373684]
["bitfinex-derivatives","ETHF0:USTF0",1672771846502,2.41479945,1207.4,1207.3,18.5446684]
["bitfinex-derivatives","ETHF0:USTF0",1672771848610,2.41479945,1207.4,1207.3,17.07653987]
["bitfinex-derivatives","ETHF0:USTF0",1672771849340,2.41479945,1207.4,1207.3,18.54469245]
["bitfinex-derivatives","ETHF0:USTF0",1672771857857,2.41479945,1207.4,1207.3,15.53739245]
["bitfinex-derivatives","ETHF0:USTF0",1672771858177,2.41479945,1207.4,1207.3,18.54469245]
["bitfinex-derivatives","ETHF0:USTF0",1672771860281,2.41479945,1207.4,1207.3,21.64499229]
["bitfinex-derivatives","ETHF0:USTF0",1672771860486,2.41479945,1207.4,1207.3,21.64753037]
["bitfinex-derivatives","ETHF0:USTF0",1672771861016,2.41479945,1207.4,1207.3,21.64753668]
["bitfinex-derivatives","ETHF0:USTF0",1672771861752,2.41479945,1207.4,1207.3,21.64755972]
["bitfinex-derivatives","ETHF0:USTF0",1672771863325,2.41479945,1207.4,1207.3,10.26625988]
["bitfinex-derivatives","ETHF0:USTF0",1672771863644,5.50993588,1207.4,1207.3,8.7981073]
["bitfinex-derivatives","ETHF0:USTF0",1672771865002,3.09513643,1207.4,1207.3,10.66029553]
["bitfinex-derivatives","ETHF0:USTF0",1672771865213,3.09513643,1207.4,1207.3,8.7981073]
["bitfinex-derivatives","ETHF0:USTF0",1672771865634,3.09513643,1207.4,1207.3,18.5472873]
["bitfinex-derivatives","ETHF0:USTF0",1672771866480,3.09513643,1207.5,1207.3,18.5472873]
["bitfinex-derivatives","ETHF0:USTF0",1672771866792,3.09513643,1207.5,1207.4,8.90365182]
["bitfinex-derivatives","ETHF0:USTF0",1672771866993,3.09513643,1207.5,1207.4,6.40365182]
["bitfinex-derivatives","ETHF0:USTF0",1672771868163,3.71784005,1207.6,1207.4,6.40365182]
["bitfinex-derivatives","ETHF0:USTF0",1672771868375,3.71784005,1207.6,1207.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672771869961,3.71784005,1207.6,1207.5,2.88146073]
["bitfinex-derivatives","ETHF0:USTF0",1672771876053,3.71784005,1207.6,1207.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672771877097,9.6960858,1207.6,1207.4,2.89146073]
["bitfinex-derivatives","ETHF0:USTF0",1672771877312,9.6960858,1207.6,1207.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672771877523,3.71784005,1207.5,1207.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672771879524,3.71784005,1207.5,1207.4,2.89146073]
["bitfinex-derivatives","ETHF0:USTF0",1672771880998,9.6960858,1207.6,1207.4,2.89146073]
["bitfinex-derivatives","ETHF0:USTF0",1672771881836,9.6960858,1207.6,1207.4,4.75365182]
["bitfinex-derivatives","ETHF0:USTF0",1672771882261,5.37184005,1207.6,1207.4,4.75365182]
["bitfinex-derivatives","ETHF0:USTF0",1672771889192,5.37184005,1207.6,1207.5,3.74146073]
["bitfinex-derivatives","ETHF0:USTF0",1672771889403,5.37184005,1207.6,1207.5,1.24146073]
["bitfinex-derivatives","ETHF0:USTF0",1672771890028,3.71784005,1207.6,1207.5,2.89546073]
["bitfinex-derivatives","ETHF0:USTF0",1672771891714,3.71784005,1207.6,1207.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771894972,3.71784005,1207.6,1207.5,2.89546073]
["bitfinex-derivatives","ETHF0:USTF0",1672771895184,3.71784005,1207.6,1207.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771895386,3.71784005,1207.6,1207.5,2.89546073]
["bitfinex-derivatives","ETHF0:USTF0",1672771899708,3.71784005,1207.6,1207.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771902860,20.56999277,1207.7,1207.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771903076,3.72391283,1207.6,1207.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771904328,8.04815858,1207.6,1207.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771905803,4.32424575,1207.6,1207.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771906640,4.95744702,1207.6,1207.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771908223,9.3004653,1207.6,1207.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771908424,12.3077653,1207.6,1207.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771908636,13.9617653,1207.6,1207.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771908846,4.34301828,1207.5,1207.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771910102,4.34301828,1207.5,1207.4,1.64779313]
["bitfinex-derivatives","ETHF0:USTF0",1672771911165,8.06549637,1207.5,1207.4,1.64779313]
["bitfinex-derivatives","ETHF0:USTF0",1672771912425,11.07279637,1207.5,1207.4,1.64779313]
["bitfinex-derivatives","ETHF0:USTF0",1672771913269,6.72977809,1207.5,1207.4,1.64779313]
["bitfinex-derivatives","ETHF0:USTF0",1672771914219,11.07279637,1207.5,1207.4,1.64779313]
["bitfinex-derivatives","ETHF0:USTF0",1672771914534,6.72977809,1207.5,1207.4,1.64779313]
["bitfinex-derivatives","ETHF0:USTF0",1672771920732,6.72977809,1207.5,1207.3,4.39546073]
["bitfinex-derivatives","ETHF0:USTF0",1672771920937,3.10071251,1207.4,1207.3,4.39546073]
["bitfinex-derivatives","ETHF0:USTF0",1672771921469,3.10071251,1207.4,1207.3,6.25765182]
["bitfinex-derivatives","ETHF0:USTF0",1672771921886,3.10071251,1207.4,1207.3,4.39546073]
["bitfinex-derivatives","ETHF0:USTF0",1672771922098,3.10071251,1207.4,1207.3,6.25765182]
["bitfinex-derivatives","ETHF0:USTF0",1672771922518,3.10071251,1207.4,1207.3,9.26495182]
["bitfinex-derivatives","ETHF0:USTF0",1672771926301,3.72247809,1207.5,1207.3,4.39546073]
["bitfinex-derivatives","ETHF0:USTF0",1672771926503,3.72247809,1207.5,1207.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672771926923,6.72977809,1207.5,1207.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672771929552,3.72247809,1207.5,1207.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672771938907,3.72247809,1207.5,1207.4,2.89246073]
["bitfinex-derivatives","ETHF0:USTF0",1672771939117,6.72977809,1207.6,1207.4,2.89246073]
["bitfinex-derivatives","ETHF0:USTF0",1672771939537,6.72977809,1207.6,1207.4,4.75465182]
["bitfinex-derivatives","ETHF0:USTF0",1672771940488,6.72977809,1207.6,1207.4,2.89246073]
["bitfinex-derivatives","ETHF0:USTF0",1672771940699,6.72977809,1207.6,1207.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672771940912,3.72247809,1207.5,1207.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672771941434,3.72247809,1207.5,1207.4,2.88246073]
["bitfinex-derivatives","ETHF0:USTF0",1672771945014,11.07279637,1207.6,1207.4,4.74465182]
["bitfinex-derivatives","ETHF0:USTF0",1672771946167,11.07279637,1207.6,1207.4,2.88246073]
["bitfinex-derivatives","ETHF0:USTF0",1672771953635,3.72247809,1207.5,1207.4,2.88246073]
["bitfinex-derivatives","ETHF0:USTF0",1672771960462,7.35031828,1207.6,1207.4,4.74465182]
["bitfinex-derivatives","ETHF0:USTF0",1672771960463,11.07279637,1207.6,1207.4,4.74465182]
["bitfinex-derivatives","ETHF0:USTF0",1672771960669,3.72247809,1207.6,1207.5,5.38146073]
["bitfinex-derivatives","ETHF0:USTF0",1672771960879,3.72247809,1207.6,1207.5,7.03546073]
["bitfinex-derivatives","ETHF0:USTF0",1672771961408,8.06549637,1207.7,1207.5,7.03546073]
["bitfinex-derivatives","ETHF0:USTF0",1672771961620,8.06549637,1207.7,1207.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672771961832,3.72247809,1207.7,1207.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672771962145,3.72247809,1207.8,1207.6,7.03246073]
["bitfinex-derivatives","ETHF0:USTF0",1672771962358,3.72247809,1207.8,1207.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672771963502,8.06549637,1207.9,1207.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672771963718,8.06549637,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771964976,3.72247809,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771969305,11.07279637,1208.0,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771969497,11.07279637,1208.0,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672771970338,6.72977809,1208.0,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672771972435,6.72977809,1208.0,1207.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672771972652,3.0073,1208.0,1207.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672771973274,3.72247809,1208.1,1207.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672771973486,3.72247809,1208.1,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771973487,3.09544216,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672771973701,5.5701889,1208.0,1207.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1672771973915,2.47474674,1208.0,1207.9,7.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672771974861,2.47474674,1208.0,1207.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1672771977168,6.10274216,1208.0,1207.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1672771977379,6.10274216,1208.0,1207.9,3.29303732]
["bitfinex-derivatives","ETHF0:USTF0",1672771979486,4.6613,1208.0,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672771979690,3.09085824,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672771980631,8.38377809,1208.0,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672771980842,12.72679637,1208.0,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672771981683,8.38377809,1208.0,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672771981895,3.72247809,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672771982525,13.65747809,1207.9,1207.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672771982740,3.09050295,1207.7,1207.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672771984203,5.56336669,1207.7,1207.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672771985257,3.09050295,1207.7,1207.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672771985467,5.56328532,1207.7,1207.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672771985673,3.09050295,1207.7,1207.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672771989359,6.09780295,1207.7,1207.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672771993878,2.47429987,1207.7,1207.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672771994189,3.09050295,1207.7,1207.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672771994807,1.85589803,1207.7,1207.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672771995019,4.33042873,1207.7,1207.6,13.24]
["bitfinex-derivatives","ETHF0:USTF0",1672771995660,1.85589803,1207.7,1207.6,14.48146073]
["bitfinex-derivatives","ETHF0:USTF0",1672771997018,1.85589803,1207.7,1207.6,26.26865182]
["bitfinex-derivatives","ETHF0:USTF0",1672771999442,1.85589803,1207.7,1207.6,29.27595182]
["bitfinex-derivatives","ETHF0:USTF0",1672772000388,1.85589803,1207.7,1207.6,26.26865182]
["bitfinex-derivatives","ETHF0:USTF0",1672772000599,1.85589803,1207.7,1207.6,29.27595182]
["bitfinex-derivatives","ETHF0:USTF0",1672772000801,1.85589803,1207.7,1207.6,19.34195182]
["bitfinex-derivatives","ETHF0:USTF0",1672772003435,1.85589803,1207.7,1207.6,18.10049109]
["bitfinex-derivatives","ETHF0:USTF0",1672772003643,1.85589803,1207.7,1207.6,19.33912964]
["bitfinex-derivatives","ETHF0:USTF0",1672772003962,1.85589803,1207.7,1207.6,18.10049109]
["bitfinex-derivatives","ETHF0:USTF0",1672772004485,1.85589803,1207.7,1207.6,19.33918862]
["bitfinex-derivatives","ETHF0:USTF0",1672772005844,5.56503365,1207.8,1207.6,6.18869753]
["bitfinex-derivatives","ETHF0:USTF0",1672772006060,2.4745307,1207.7,1207.6,4.38969753]
["bitfinex-derivatives","ETHF0:USTF0",1672772006271,2.4745307,1207.7,1207.6,7.67569753]
["bitfinex-derivatives","ETHF0:USTF0",1672772007208,2.4745307,1207.7,1207.6,6.17569753]
["bitfinex-derivatives","ETHF0:USTF0",1672772007641,2.4745307,1207.7,1207.6,8.67569753]
["bitfinex-derivatives","ETHF0:USTF0",1672772007850,2.4745307,1207.7,1207.6,6.17569753]
["bitfinex-derivatives","ETHF0:USTF0",1672772015733,2.4745307,1207.7,1207.6,7.67569753]
["bitfinex-derivatives","ETHF0:USTF0",1672772016357,2.4745307,1207.7,1207.6,6.17569753]
["bitfinex-derivatives","ETHF0:USTF0",1672772017203,5.56503365,1207.7,1207.6,6.17569753]
["bitfinex-derivatives","ETHF0:USTF0",1672772017725,2.4745307,1207.7,1207.6,8.03788862]
["bitfinex-derivatives","ETHF0:USTF0",1672772017933,5.56503365,1207.7,1207.6,8.03788862]
["bitfinex-derivatives","ETHF0:USTF0",1672772018148,5.5692102,1207.7,1207.6,6.17569753]
["bitfinex-derivatives","ETHF0:USTF0",1672772018463,5.5692102,1207.7,1207.6,8.17569753]
["bitfinex-derivatives","ETHF0:USTF0",1672772018883,3.09050295,1207.7,1207.6,6.17569753]
["bitfinex-derivatives","ETHF0:USTF0",1672772021514,3.0073,1207.7,1207.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672772022656,6.10557734,1207.7,1207.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672772022867,3.0073,1207.7,1207.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672772023625,6.10565652,1207.7,1207.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672772024343,6.10565652,1207.7,1207.6,4.53469753]
["bitfinex-derivatives","ETHF0:USTF0",1672772025095,3.09835652,1207.7,1207.6,4.53469753]
["bitfinex-derivatives","ETHF0:USTF0",1672772027297,5.57775331,1207.7,1207.6,6.39688862]
["bitfinex-derivatives","ETHF0:USTF0",1672772027511,3.09835652,1207.7,1207.6,6.39688862]
["bitfinex-derivatives","ETHF0:USTF0",1672772029291,3.09835652,1207.7,1207.6,11.04618862]
["bitfinex-derivatives","ETHF0:USTF0",1672772031188,2.48061561,1207.7,1207.6,9.80749109]
["bitfinex-derivatives","ETHF0:USTF0",1672772031610,2.48061561,1207.7,1207.6,18.08849109]
["bitfinex-derivatives","ETHF0:USTF0",1672772031821,2.48061561,1207.7,1207.6,28.6371073]
["bitfinex-derivatives","ETHF0:USTF0",1672772032024,2.48061561,1207.7,1207.6,30.10488308]
["bitfinex-derivatives","ETHF0:USTF0",1672772033503,2.48061561,1207.7,1207.6,27.09758308]
["bitfinex-derivatives","ETHF0:USTF0",1672772033713,2.48061561,1207.7,1207.6,30.10488308]
["bitfinex-derivatives","ETHF0:USTF0",1672772034552,2.48061561,1207.7,1207.6,27.09758308]
["bitfinex-derivatives","ETHF0:USTF0",1672772034764,2.48061561,1207.7,1207.6,30.10488308]
["bitfinex-derivatives","ETHF0:USTF0",1672772035494,5.57897213,1207.7,1207.6,30.4976488]
["bitfinex-derivatives","ETHF0:USTF0",1672772035702,2.48061561,1207.7,1207.6,30.4975268]
["bitfinex-derivatives","ETHF0:USTF0",1672772036226,2.48061561,1207.7,1207.6,28.6371073]
["bitfinex-derivatives","ETHF0:USTF0",1672772036442,2.48061561,1207.7,1207.6,30.49756254]
["bitfinex-derivatives","ETHF0:USTF0",1672772037499,2.48061561,1207.7,1207.6,28.6371073]
["bitfinex-derivatives","ETHF0:USTF0",1672772037705,2.48061561,1207.7,1207.6,30.10488838]
["bitfinex-derivatives","ETHF0:USTF0",1672772039184,2.48061561,1207.7,1207.6,28.6371073]
["bitfinex-derivatives","ETHF0:USTF0",1672772039494,2.48061561,1207.7,1207.6,30.10490075]
["bitfinex-derivatives","ETHF0:USTF0",1672772039693,5.57897213,1207.7,1207.6,28.6371073]
["bitfinex-derivatives","ETHF0:USTF0",1672772039907,2.48061561,1207.7,1207.6,28.6371073]
["bitfinex-derivatives","ETHF0:USTF0",1672772040112,5.57897213,1207.7,1207.6,30.4978563]
["bitfinex-derivatives","ETHF0:USTF0",1672772041387,5.58000089,1207.7,1207.6,30.4978563]
["bitfinex-derivatives","ETHF0:USTF0",1672772042226,3.09835652,1207.7,1207.6,28.015049]
["bitfinex-derivatives","ETHF0:USTF0",1672772042437,5.58003664,1207.7,1207.6,28.015049]
["bitfinex-derivatives","ETHF0:USTF0",1672772042638,3.09835652,1207.7,1207.6,28.015049]
["bitfinex-derivatives","ETHF0:USTF0",1672772044227,5.58008675,1207.7,1207.6,28.015049]
["bitfinex-derivatives","ETHF0:USTF0",1672772044640,3.09835652,1207.7,1207.6,30.4978563]
["bitfinex-derivatives","ETHF0:USTF0",1672772046645,3.09835652,1207.7,1207.6,28.015049]
["bitfinex-derivatives","ETHF0:USTF0",1672772047486,3.09835652,1207.7,1207.6,25.007749]
["bitfinex-derivatives","ETHF0:USTF0",1672772047692,2.48176996,1207.7,1207.6,28.6371073]
["bitfinex-derivatives","ETHF0:USTF0",1672772047897,2.48176996,1207.7,1207.6,30.10489576]
["bitfinex-derivatives","ETHF0:USTF0",1672772048108,4.34289953,1207.7,1207.6,33.2051956]
["bitfinex-derivatives","ETHF0:USTF0",1672772048327,4.34289953,1207.7,1207.6,33.20317083]
["bitfinex-derivatives","ETHF0:USTF0",1672772048637,1.86112957,1207.7,1207.6,33.20317083]
["bitfinex-derivatives","ETHF0:USTF0",1672772048849,4.34289953,1207.7,1207.6,33.20317083]
["bitfinex-derivatives","ETHF0:USTF0",1672772049684,1.86112957,1207.7,1207.6,33.20317083]
["bitfinex-derivatives","ETHF0:USTF0",1672772050420,1.86112957,1207.7,1207.6,30.7223883]
["bitfinex-derivatives","ETHF0:USTF0",1672772050630,1.86112957,1207.7,1207.6,33.20252964]
["bitfinex-derivatives","ETHF0:USTF0",1672772050846,1.86112957,1207.7,1207.6,30.7223883]
["bitfinex-derivatives","ETHF0:USTF0",1672772052629,4.34289953,1207.8,1207.6,30.7223883]
["bitfinex-derivatives","ETHF0:USTF0",1672772052840,4.34289953,1207.8,1207.7,18.20052234]
["bitfinex-derivatives","ETHF0:USTF0",1672772054625,4.34289953,1207.8,1207.7,20.05948358]
["bitfinex-derivatives","ETHF0:USTF0",1672772055048,2.47905559,1207.8,1207.7,17.57996124]
["bitfinex-derivatives","ETHF0:USTF0",1672772056303,2.47905559,1207.8,1207.7,15.07996124]
["bitfinex-derivatives","ETHF0:USTF0",1672772056514,2.47905559,1207.8,1207.7,16.31944761]
["bitfinex-derivatives","ETHF0:USTF0",1672772056834,5.57741211,1207.8,1207.7,16.31944761]
["bitfinex-derivatives","ETHF0:USTF0",1672772057565,5.57741211,1207.8,1207.7,14.46048637]
["bitfinex-derivatives","ETHF0:USTF0",1672772058517,5.57741211,1207.8,1207.7,16.31944761]
["bitfinex-derivatives","ETHF0:USTF0",1672772060300,3.09835652,1207.8,1207.7,4.53848637]
["bitfinex-derivatives","ETHF0:USTF0",1672772061453,3.09835652,1207.8,1207.7,12.81948637]
["bitfinex-derivatives","ETHF0:USTF0",1672772061770,3.09835652,1207.8,1207.7,14.67844761]
["bitfinex-derivatives","ETHF0:USTF0",1672772063450,3.09835652,1207.9,1207.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672772063661,3.09835652,1207.9,1207.8,7.25014036]
["bitfinex-derivatives","ETHF0:USTF0",1672772064601,3.09835652,1207.9,1207.8,20.18344036]
["bitfinex-derivatives","ETHF0:USTF0",1672772064812,3.09835652,1208.0,1207.8,20.58438419]
["bitfinex-derivatives","ETHF0:USTF0",1672772065025,3.09835652,1208.0,1207.9,8.6989139]
["bitfinex-derivatives","ETHF0:USTF0",1672772066075,3.72247809,1208.1,1207.9,6.1989139]
["bitfinex-derivatives","ETHF0:USTF0",1672772066286,3.72247809,1208.1,1208.0,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1672772066494,3.72247809,1208.1,1208.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672772074490,6.72977809,1208.1,1208.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672772074906,11.07279637,1208.1,1208.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672772077750,7.35031828,1208.1,1208.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672772077962,11.07006613,1208.1,1208.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672772078166,7.35031828,1208.1,1208.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672772078374,11.07002418,1208.1,1208.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672772080383,7.35031828,1208.1,1208.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672772080588,7.35031828,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772081745,12.3077653,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772086053,7.96474702,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772086566,7.96474702,1208.1,1207.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672772086779,4.340241,1208.0,1207.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672772087418,4.340241,1208.0,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772087630,7.347541,1207.9,1207.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772087836,3.72023286,1207.8,1207.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772088273,3.72023286,1207.8,1207.6,2.8839139]
["bitfinex-derivatives","ETHF0:USTF0",1672772088473,3.0073,1207.7,1207.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672772092570,6.10343419,1207.7,1207.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672772094462,3.09613419,1207.7,1207.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672772095303,3.09613419,1207.7,1207.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1672772095513,3.09613419,1207.7,1207.6,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1672772096771,5.57234689,1207.7,1207.6,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1672772098890,5.57234689,1207.7,1207.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1672772099303,3.09613419,1207.7,1207.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1672772102040,6.10343419,1207.7,1207.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1672772104248,3.0073,1207.7,1207.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1672772107609,6.10043606,1207.7,1207.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1672772109494,3.0073,1207.7,1207.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1672772109711,6.10101093,1207.7,1207.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1672772109917,6.10099736,1207.7,1207.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1672772110758,6.10099736,1207.7,1207.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772112864,3.0073,1207.7,1207.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772115174,6.10278597,1207.7,1207.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772116216,3.0073,1207.7,1207.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772121480,3.09892339,1207.7,1207.6,17.48242138]
["bitfinex-derivatives","ETHF0:USTF0",1672772121691,3.09892339,1207.7,1207.6,27.39542138]
["bitfinex-derivatives","ETHF0:USTF0",1672772121894,11.06777386,1207.9,1207.6,26.15550748]
["bitfinex-derivatives","ETHF0:USTF0",1672772122107,2.47932006,1207.7,1207.6,21.2113]
["bitfinex-derivatives","ETHF0:USTF0",1672772122418,2.47942054,1207.7,1207.6,28.01938419]
["bitfinex-derivatives","ETHF0:USTF0",1672772122632,3.09934204,1207.8,1207.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672772122951,3.09934204,1207.8,1207.7,8.68791754]
["bitfinex-derivatives","ETHF0:USTF0",1672772123265,6.72753286,1207.9,1207.7,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1672772123469,6.72753286,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772123678,6.72753286,1207.9,1207.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672772124629,6.72753286,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772124946,11.06777386,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772125366,6.72753286,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772125681,11.06777386,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772125892,6.72753286,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772126309,11.06777386,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772126730,7.347541,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772126939,11.06826943,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772127467,7.347541,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772129885,11.0677747,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772130729,7.347541,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772132508,12.30498802,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772133556,7.347541,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772134934,4.340241,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772135135,7.347541,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772136612,11.06718454,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772136823,6.72694354,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772137025,6.72694354,1207.9,1207.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672772137235,9.29768802,1208.0,1207.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772137236,8.05988454,1208.0,1207.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772137446,8.05988454,1208.0,1207.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1672772137971,4.340241,1208.0,1207.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1672772138604,4.33480693,1208.0,1207.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1672772140390,7.34210693,1208.0,1207.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1672772145122,4.33480693,1208.0,1207.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1672772145344,7.34210693,1208.0,1207.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1672772152598,11.06134799,1208.0,1207.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1672772153125,7.34210693,1208.0,1207.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1672772156691,11.06201338,1208.0,1207.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1672772157005,7.34210693,1208.0,1207.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1672772161218,12.29955395,1208.0,1207.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1672772164373,7.96474702,1208.0,1207.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772164786,13.52409689,1208.0,1207.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772168575,10.51679689,1208.0,1207.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772168784,13.52409689,1208.0,1207.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772169625,10.51679689,1208.0,1207.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772169836,7.96474702,1208.0,1207.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772173205,13.52409689,1208.0,1207.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772173829,7.96474702,1208.0,1207.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772175726,13.52409689,1208.0,1207.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772176986,7.96474702,1208.0,1207.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772180669,7.96474702,1208.0,1207.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672772181507,13.52409689,1208.0,1207.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672772183302,7.96474702,1208.0,1207.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672772186557,12.30526511,1208.0,1207.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672772188871,7.34781809,1208.0,1207.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672772190658,12.30526511,1208.0,1207.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672772192551,7.34781809,1208.0,1207.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672772193915,12.30526511,1208.0,1207.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672772196226,7.34781809,1208.0,1207.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672772198955,12.30526511,1208.0,1207.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672772199277,7.34781809,1208.0,1207.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672772200641,7.34781809,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772202324,3.0073,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772202640,7.96474702,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772202849,12.30600236,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772203376,7.96474702,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772203578,12.30599819,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772204746,7.96474702,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772205378,12.30586355,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772205695,9.29856355,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772205900,12.30586355,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772207480,9.29856355,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772207680,12.30586355,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772208421,7.34841653,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772209573,12.30586355,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772209783,12.30586355,1208.0,1207.9,1.65086228]
["bitfinex-derivatives","ETHF0:USTF0",1672772210945,12.30586355,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772213786,7.96474702,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772214100,4.95744702,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772214303,7.96474702,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772225028,4.95744702,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772225239,7.96474702,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772227864,3.0073,1208.0,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772228179,8.56664987,1208.0,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772228806,14.75532598,1208.0,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772229862,8.56664987,1208.0,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772235845,13.52453958,1208.0,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772236692,8.56664987,1208.0,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772240683,8.56664987,1208.0,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772240891,4.95773407,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772241105,9.29548419,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772243733,12.30278419,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772244781,7.34505012,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772256765,4.33775012,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772256975,7.34505012,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772258442,11.06662745,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772259074,7.34505012,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772266111,15.62605012,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772266328,17.28005012,1207.9,1207.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672772266531,11.06676164,1207.7,1207.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672772266743,11.05943783,1207.7,1207.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672772269797,8.05213783,1207.7,1207.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672772270005,11.05943783,1207.7,1207.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672772271162,6.72168771,1207.7,1207.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672772277778,11.05943783,1207.7,1207.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672772278725,7.34505012,1207.7,1207.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672772279142,7.34505012,1207.7,1207.4,5.38691754]
["bitfinex-derivatives","ETHF0:USTF0",1672772279143,22.23178419,1207.7,1207.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672772279350,3.0073,1207.5,1207.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672772281780,6.72506213,1207.5,1207.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672772283553,3.0073,1207.5,1207.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672772285660,6.72506213,1207.5,1207.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672772285880,3.0073,1207.5,1207.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672772286812,6.72506213,1207.5,1207.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672772287236,3.0073,1207.5,1207.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672772289234,6.10090341,1207.5,1207.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672772290801,3.0073,1207.5,1207.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772291225,6.10072986,1207.5,1207.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772296910,3.09342986,1207.5,1207.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772297121,6.10072986,1207.5,1207.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772300687,6.10072986,1207.5,1207.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672772301538,3.09342986,1207.5,1207.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672772306267,6.72506213,1207.6,1207.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672772306583,11.06281225,1207.6,1207.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772309630,6.72506213,1207.6,1207.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772311412,11.06281225,1207.6,1207.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772311622,6.72506213,1207.6,1207.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772314878,3.0073,1207.6,1207.5,2.88291754]
["bitfinex-derivatives","ETHF0:USTF0",1672772315084,3.0073,1207.6,1207.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772315295,6.72506213,1207.6,1207.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772316145,11.06281225,1207.6,1207.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772316350,6.72506213,1207.6,1207.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772316976,11.06281225,1207.6,1207.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772319926,7.34505012,1207.6,1207.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772320454,11.06620596,1207.6,1207.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772322450,4.33775012,1207.6,1207.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772322655,7.34505012,1207.6,1207.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772323812,11.0677948,1207.6,1207.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772324336,3.1026718,1207.6,1207.5,18.82100173]
["bitfinex-derivatives","ETHF0:USTF0",1672772324549,5.58498748,1207.6,1207.5,19.66842302]
["bitfinex-derivatives","ETHF0:USTF0",1672772324756,3.1026718,1207.6,1207.5,20.06280289]
["bitfinex-derivatives","ETHF0:USTF0",1672772324975,3.1026718,1207.6,1207.5,17.58328055]
["bitfinex-derivatives","ETHF0:USTF0",1672772325182,3.1026718,1207.6,1207.5,18.82410184]
["bitfinex-derivatives","ETHF0:USTF0",1672772325597,3.1026718,1207.6,1207.5,17.58328055]
["bitfinex-derivatives","ETHF0:USTF0",1672772326974,5.58270206,1207.6,1207.5,18.82371662]
["bitfinex-derivatives","ETHF0:USTF0",1672772328231,5.58270206,1207.6,1207.5,17.58328055]
["bitfinex-derivatives","ETHF0:USTF0",1672772328864,5.58270206,1207.6,1207.5,18.8233156]
["bitfinex-derivatives","ETHF0:USTF0",1672772328865,2.48003026,1207.6,1207.5,18.8233156]
["bitfinex-derivatives","ETHF0:USTF0",1672772329285,3.1026718,1207.6,1207.5,16.96103505]
["bitfinex-derivatives","ETHF0:USTF0",1672772329494,2.47911789,1207.6,1207.5,17.58328055]
["bitfinex-derivatives","ETHF0:USTF0",1672772329808,1.85934209,1207.6,1207.5,18.20052234]
["bitfinex-derivatives","ETHF0:USTF0",1672772330757,1.85934209,1207.6,1207.5,21.20782234]
["bitfinex-derivatives","ETHF0:USTF0",1672772330963,1.85934209,1207.6,1207.5,23.06698449]
["bitfinex-derivatives","ETHF0:USTF0",1672772332441,3.09842114,1207.6,1207.5,23.06698449]
["bitfinex-derivatives","ETHF0:USTF0",1672772334963,3.09842114,1207.6,1207.5,20.58746215]
["bitfinex-derivatives","ETHF0:USTF0",1672772336961,1.23907905,1207.6,1207.5,20.58746215]
["bitfinex-derivatives","ETHF0:USTF0",1672772338425,3.09842114,1207.6,1207.5,20.58746215]
["bitfinex-derivatives","ETHF0:USTF0",1672772338961,1.23907905,1207.6,1207.5,20.58746215]
["bitfinex-derivatives","ETHF0:USTF0",1672772339901,3.09842114,1207.6,1207.5,20.58746215]
["bitfinex-derivatives","ETHF0:USTF0",1672772340324,1.23907905,1207.6,1207.5,20.58746215]
["bitfinex-derivatives","ETHF0:USTF0",1672772340536,1.23907905,1207.6,1207.5,23.06698449]
["bitfinex-derivatives","ETHF0:USTF0",1672772340846,1.23907905,1207.6,1207.5,31.34098449]
["bitfinex-derivatives","ETHF0:USTF0",1672772341053,1.23907905,1207.6,1207.5,31.32398449]
["bitfinex-derivatives","ETHF0:USTF0",1672772341263,1.23907905,1207.6,1207.5,23.06698449]
["bitfinex-derivatives","ETHF0:USTF0",1672772341473,1.23907905,1207.6,1207.5,31.33798449]
["bitfinex-derivatives","ETHF0:USTF0",1672772341692,1.23907905,1207.6,1207.5,31.34898449]
["bitfinex-derivatives","ETHF0:USTF0",1672772341996,1.23907905,1207.6,1207.5,23.06698449]
["bitfinex-derivatives","ETHF0:USTF0",1672772342535,3.09842114,1207.6,1207.5,20.58746215]
["bitfinex-derivatives","ETHF0:USTF0",1672772342743,3.09842114,1207.6,1207.5,28.86146215]
["bitfinex-derivatives","ETHF0:USTF0",1672772342941,1.23907905,1207.6,1207.5,20.58746215]
["bitfinex-derivatives","ETHF0:USTF0",1672772343477,1.23907905,1207.6,1207.5,21.82533002]
["bitfinex-derivatives","ETHF0:USTF0",1672772344107,1.23907905,1207.6,1207.5,30.09133002]
["bitfinex-derivatives","ETHF0:USTF0",1672772344314,1.23907905,1207.6,1207.5,28.85946215]
["bitfinex-derivatives","ETHF0:USTF0",1672772344527,1.23907905,1207.6,1207.5,28.85346215]
["bitfinex-derivatives","ETHF0:USTF0",1672772344732,1.23907905,1207.6,1207.5,28.85946215]
["bitfinex-derivatives","ETHF0:USTF0",1672772344949,1.23907905,1207.6,1207.5,28.85346215]
["bitfinex-derivatives","ETHF0:USTF0",1672772345153,1.23907905,1207.6,1207.5,30.09728521]
["bitfinex-derivatives","ETHF0:USTF0",1672772345363,1.23907905,1207.6,1207.5,30.09128521]
["bitfinex-derivatives","ETHF0:USTF0",1672772345566,1.23907905,1207.6,1207.5,21.82528521]
["bitfinex-derivatives","ETHF0:USTF0",1672772345780,1.23907905,1207.6,1207.5,30.08128521]
["bitfinex-derivatives","ETHF0:USTF0",1672772345992,1.23907905,1207.6,1207.5,27.07998521]
["bitfinex-derivatives","ETHF0:USTF0",1672772346214,1.23907905,1207.6,1207.5,21.82528521]
["bitfinex-derivatives","ETHF0:USTF0",1672772346527,1.23907905,1207.6,1207.5,28.84946215]
["bitfinex-derivatives","ETHF0:USTF0",1672772346727,1.23907905,1207.6,1207.5,20.58746215]
["bitfinex-derivatives","ETHF0:USTF0",1672772346936,3.09842114,1207.6,1207.5,21.82538792]
["bitfinex-derivatives","ETHF0:USTF0",1672772347147,3.09842114,1207.6,1207.5,30.09738792]
["bitfinex-derivatives","ETHF0:USTF0",1672772347359,3.09842114,1207.6,1207.5,21.82538792]
["bitfinex-derivatives","ETHF0:USTF0",1672772347781,3.09842114,1207.6,1207.5,30.08138792]
["bitfinex-derivatives","ETHF0:USTF0",1672772347993,3.09842114,1207.6,1207.5,21.82538792]
["bitfinex-derivatives","ETHF0:USTF0",1672772349260,3.09842114,1207.6,1207.5,30.10238792]
["bitfinex-derivatives","ETHF0:USTF0",1672772349468,3.09842114,1207.6,1207.5,20.58746215]
["bitfinex-derivatives","ETHF0:USTF0",1672772349990,3.09842114,1207.6,1207.5,28.86746215]
["bitfinex-derivatives","ETHF0:USTF0",1672772350205,3.09842114,1207.6,1207.5,20.58746215]
["bitfinex-derivatives","ETHF0:USTF0",1672772350617,3.09842114,1207.6,1207.5,28.85946215]
["bitfinex-derivatives","ETHF0:USTF0",1672772350828,3.09842114,1207.6,1207.5,28.86246215]
["bitfinex-derivatives","ETHF0:USTF0",1672772351038,3.09842114,1207.6,1207.5,20.58746215]
["bitfinex-derivatives","ETHF0:USTF0",1672772351462,1.23907905,1207.6,1207.5,31.33898449]
["bitfinex-derivatives","ETHF0:USTF0",1672772351665,1.23907905,1207.6,1207.5,23.06698449]
["bitfinex-derivatives","ETHF0:USTF0",1672772351984,1.23907905,1207.6,1207.5,20.58746215]
["bitfinex-derivatives","ETHF0:USTF0",1672772351985,3.09842114,1207.6,1207.5,20.58746215]
["bitfinex-derivatives","ETHF0:USTF0",1672772352511,3.09842114,1207.6,1207.5,28.87146215]
["bitfinex-derivatives","ETHF0:USTF0",1672772352726,3.09842114,1207.6,1207.5,20.58746215]
["bitfinex-derivatives","ETHF0:USTF0",1672772353346,3.09842114,1207.6,1207.5,28.86246215]
["bitfinex-derivatives","ETHF0:USTF0",1672772353561,3.09842114,1207.6,1207.5,20.58746215]
["bitfinex-derivatives","ETHF0:USTF0",1672772354083,3.09842114,1207.6,1207.5,28.86946215]
["bitfinex-derivatives","ETHF0:USTF0",1672772354401,3.09842114,1207.6,1207.5,28.84446215]
["bitfinex-derivatives","ETHF0:USTF0",1672772354617,3.09842114,1207.6,1207.5,28.86146215]
["bitfinex-derivatives","ETHF0:USTF0",1672772354828,1.23907905,1207.6,1207.5,23.06553802]
["bitfinex-derivatives","ETHF0:USTF0",1672772355240,1.23907905,1207.6,1207.5,21.20782234]
["bitfinex-derivatives","ETHF0:USTF0",1672772355561,4.33845998,1207.7,1207.6,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1672772355766,4.33845998,1207.7,1207.6,26.25562581]
["bitfinex-derivatives","ETHF0:USTF0",1672772357339,4.33845998,1207.7,1207.6,29.26292581]
["bitfinex-derivatives","ETHF0:USTF0",1672772358495,1.85934209,1207.7,1207.6,29.26292581]
["bitfinex-derivatives","ETHF0:USTF0",1672772358711,1.85934209,1207.7,1207.6,28.02427549]
["bitfinex-derivatives","ETHF0:USTF0",1672772359024,1.85934209,1207.7,1207.6,30.50379783]
["bitfinex-derivatives","ETHF0:USTF0",1672772360491,4.33765122,1207.9,1207.7,10.14681813]
["bitfinex-derivatives","ETHF0:USTF0",1672772360711,1.85899338,1207.9,1207.8,28.02198494]
["bitfinex-derivatives","ETHF0:USTF0",1672772361020,4.33838269,1207.9,1207.8,28.64121325]
["bitfinex-derivatives","ETHF0:USTF0",1672772361225,1.85972485,1207.9,1207.8,28.02171726]
["bitfinex-derivatives","ETHF0:USTF0",1672772361647,4.33838269,1207.9,1207.8,29.26008456]
["bitfinex-derivatives","ETHF0:USTF0",1672772361859,4.33727639,1207.9,1207.8,28.02171726]
["bitfinex-derivatives","ETHF0:USTF0",1672772362483,4.33727639,1207.9,1207.8,29.26005404]
["bitfinex-derivatives","ETHF0:USTF0",1672772362698,4.33727639,1207.9,1207.8,28.02171726]
["bitfinex-derivatives","ETHF0:USTF0",1672772362909,2.47865784,1207.9,1207.8,30.49863051]
["bitfinex-derivatives","ETHF0:USTF0",1672772363119,2.47865784,1207.9,1207.8,28.02171726]
["bitfinex-derivatives","ETHF0:USTF0",1672772363332,4.33761083,1207.9,1207.8,28.02171726]
["bitfinex-derivatives","ETHF0:USTF0",1672772363858,5.58132964,1207.9,1207.8,27.40312075]
["bitfinex-derivatives","ETHF0:USTF0",1672772364386,5.58132964,1207.9,1207.8,29.26053801]
["bitfinex-derivatives","ETHF0:USTF0",1672772364387,2.47865784,1207.9,1207.8,29.26053801]
["bitfinex-derivatives","ETHF0:USTF0",1672772364801,2.47865784,1207.9,1207.8,29.26040267]
["bitfinex-derivatives","ETHF0:USTF0",1672772365005,2.47865784,1207.9,1207.8,29.26038002]
["bitfinex-derivatives","ETHF0:USTF0",1672772365536,2.47531957,1207.9,1207.8,29.26038002]
["bitfinex-derivatives","ETHF0:USTF0",1672772367429,2.47531957,1207.9,1207.8,27.40296276]
["bitfinex-derivatives","ETHF0:USTF0",1672772368266,2.47531957,1207.9,1207.8,29.26038002]
["bitfinex-derivatives","ETHF0:USTF0",1672772369850,2.47531957,1207.9,1207.8,27.40296276]
["bitfinex-derivatives","ETHF0:USTF0",1672772370055,2.47531957,1207.9,1207.8,29.26038002]
["bitfinex-derivatives","ETHF0:USTF0",1672772370690,2.47531957,1207.9,1207.8,19.33538002]
["bitfinex-derivatives","ETHF0:USTF0",1672772372373,2.47531957,1207.9,1207.8,19.33038002]
["bitfinex-derivatives","ETHF0:USTF0",1672772373326,2.47531957,1207.9,1207.8,17.47296276]
["bitfinex-derivatives","ETHF0:USTF0",1672772374792,2.47531957,1207.9,1207.8,4.53066276]
["bitfinex-derivatives","ETHF0:USTF0",1672772375002,3.1026718,1207.9,1207.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672772375431,3.1026718,1207.9,1207.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1672772375636,3.1026718,1207.9,1207.8,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1672772376474,3.1026718,1207.9,1207.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1672772377000,3.1026718,1207.9,1207.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1672772377217,3.1026718,1207.9,1207.8,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1672772379535,3.1026718,1207.9,1207.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1672772379740,3.1026718,1207.9,1207.8,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1672772379951,3.1026718,1207.9,1207.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1672772380150,3.1026718,1207.9,1207.8,7.03966276]
["bitfinex-derivatives","ETHF0:USTF0",1672772383302,3.1026718,1207.9,1207.8,6.03966276]
["bitfinex-derivatives","ETHF0:USTF0",1672772383518,3.1026718,1207.9,1207.8,7.03966276]
["bitfinex-derivatives","ETHF0:USTF0",1672772383725,3.1026718,1208.0,1207.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672772383938,3.1026718,1208.0,1207.9,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1672772384474,3.1026718,1208.0,1207.8,3.73866276]
["bitfinex-derivatives","ETHF0:USTF0",1672772384686,3.1026718,1208.0,1207.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1672772385104,6.73004468,1208.1,1207.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1672772385419,6.73004468,1208.1,1208.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672772387102,11.0677948,1208.1,1208.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672772387515,6.73004468,1208.1,1208.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672772388040,6.73004468,1208.1,1207.8,13.87708002]
["bitfinex-derivatives","ETHF0:USTF0",1672772388249,6.73004468,1208.1,1208.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772390355,11.0677948,1208.1,1208.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772390677,7.34505012,1208.1,1208.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772391298,12.30278419,1208.1,1208.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772391506,7.96503407,1208.1,1208.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772391933,12.30554306,1208.1,1208.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772393195,7.96503407,1208.1,1208.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772394996,4.95773407,1208.1,1208.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772395202,7.96503407,1208.1,1208.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772399939,4.95773407,1208.1,1208.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772400148,7.96503407,1208.1,1208.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772400776,7.96503407,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772402352,12.30793529,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772403504,7.96503407,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772404028,7.35060726,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772405503,12.30834133,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772406563,7.96503407,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772410871,13.52438394,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772411495,7.96503407,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772412968,12.30961954,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772417283,7.96503407,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772417802,12.31010745,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772418233,12.31007128,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772418652,7.96503407,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772423497,12.31054474,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772423910,7.96503407,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772428116,13.53353632,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772429068,8.56664987,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772429271,14.75532598,1208.1,1208.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672772430219,23.03632598,1208.1,1207.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672772430429,1.654,1208.0,1207.7,2.00093426]
["bitfinex-derivatives","ETHF0:USTF0",1672772430641,6.7303591,1207.8,1207.7,2.00093426]
["bitfinex-derivatives","ETHF0:USTF0",1672772431169,11.07625267,1207.8,1207.7,2.00093426]
["bitfinex-derivatives","ETHF0:USTF0",1672772432532,7.35319357,1207.8,1207.7,2.00093426]
["bitfinex-derivatives","ETHF0:USTF0",1672772434009,15.63419357,1207.8,1207.7,2.00093426]
["bitfinex-derivatives","ETHF0:USTF0",1672772434220,20.60092908,1207.8,1207.7,2.00093426]
["bitfinex-derivatives","ETHF0:USTF0",1672772434638,15.63419357,1207.8,1207.7,2.00093426]
["bitfinex-derivatives","ETHF0:USTF0",1672772434951,11.07126442,1207.8,1207.7,2.00093426]
["bitfinex-derivatives","ETHF0:USTF0",1672772435163,6.72537085,1207.8,1207.7,2.00093426]
["bitfinex-derivatives","ETHF0:USTF0",1672772438415,3.71807085,1207.9,1207.7,6.14893426]
["bitfinex-derivatives","ETHF0:USTF0",1672772438626,3.71807085,1207.9,1207.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672772440952,6.72537085,1207.9,1207.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672772442002,6.72537085,1207.9,1207.8,1.64558487]
["bitfinex-derivatives","ETHF0:USTF0",1672772443787,11.07126442,1207.9,1207.8,1.64558487]
["bitfinex-derivatives","ETHF0:USTF0",1672772443993,6.72537085,1207.9,1207.8,1.64558487]
["bitfinex-derivatives","ETHF0:USTF0",1672772445577,11.07126442,1207.9,1207.8,1.64558487]
["bitfinex-derivatives","ETHF0:USTF0",1672772445781,6.72537085,1207.9,1207.8,1.64558487]
["bitfinex-derivatives","ETHF0:USTF0",1672772447889,3.71807085,1208.0,1207.8,1.64558487]
["bitfinex-derivatives","ETHF0:USTF0",1672772448100,3.71807085,1208.0,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772449252,14.07126442,1208.1,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772449457,3.71807085,1208.1,1208.0,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1672772449671,3.09691684,1208.1,1208.0,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1672772449877,3.09691684,1208.1,1208.0,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1672772450089,5.57437587,1208.1,1208.0,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1672772450408,3.09691684,1208.1,1208.0,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1672772450619,2.4773601,1208.1,1208.0,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1672772451054,5.57427694,1208.1,1208.0,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1672772451253,2.4773601,1208.1,1208.0,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1672772451462,2.4773601,1208.1,1208.0,16.45566276]
["bitfinex-derivatives","ETHF0:USTF0",1672772452514,2.4773601,1208.1,1208.0,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1672772454095,2.4773601,1208.1,1208.0,18.2243]
["bitfinex-derivatives","ETHF0:USTF0",1672772454829,4.33366251,1208.1,1208.0,18.2243]
["bitfinex-derivatives","ETHF0:USTF0",1672772455778,2.4773601,1208.1,1208.0,18.2243]
["bitfinex-derivatives","ETHF0:USTF0",1672772457777,1.85526565,1208.1,1208.0,18.2243]
["bitfinex-derivatives","ETHF0:USTF0",1672772458091,4.33262575,1208.1,1208.0,18.2243]
["bitfinex-derivatives","ETHF0:USTF0",1672772458291,2.4773601,1208.1,1208.0,18.2243]
["bitfinex-derivatives","ETHF0:USTF0",1672772458615,2.4773601,1208.1,1208.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1672772458826,2.4773601,1208.1,1208.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672772460074,5.57427694,1208.1,1208.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672772460812,3.09691684,1208.1,1208.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672772462715,3.09691684,1208.1,1208.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672772462929,17.28019357,1208.2,1207.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672772463142,7.95358694,1208.0,1207.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672772463347,3.0073,1208.0,1207.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672772463557,3.0073,1208.0,1207.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672772463764,3.09180279,1207.9,1207.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672772464921,6.72537085,1208.0,1207.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672772465130,11.07126442,1208.0,1207.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672772466503,19.35226442,1208.0,1207.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672772466715,19.35226442,1208.0,1207.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672772466716,11.99907085,1207.9,1207.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672772466935,6.09835966,1207.8,1207.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672772467239,3.0073,1207.8,1207.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672772467650,6.09840283,1207.8,1207.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672772470497,6.09840283,1207.8,1207.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672772474189,3.0073,1207.8,1207.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672772476390,6.72537085,1207.8,1207.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672772480503,3.0073,1207.8,1207.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672772480814,3.0073,1207.8,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672772481013,3.08942871,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672772485853,3.08942871,1207.7,1207.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772486173,3.0073,1207.6,1207.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772486388,6.09528521,1207.6,1207.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772487326,8.56512582,1207.6,1207.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772487535,6.09528521,1207.6,1207.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772489328,5.47642998,1207.6,1207.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772489949,8.56441519,1207.6,1207.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772490162,5.47642998,1207.6,1207.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772490589,8.56441519,1207.6,1207.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772490904,5.47642998,1207.6,1207.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772493741,8.56441519,1207.6,1207.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772494270,5.47642998,1207.6,1207.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772494583,6.09528521,1207.6,1207.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772496691,6.10172212,1207.6,1207.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772499204,9.2008597,1207.6,1207.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772499521,9.2008597,1207.6,1207.5,5.37966276]
["bitfinex-derivatives","ETHF0:USTF0",1672772499727,9.2008597,1207.6,1207.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772500568,9.2008597,1207.6,1207.5,2.87966276]
["bitfinex-derivatives","ETHF0:USTF0",1672772500778,9.2008597,1207.6,1207.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772500989,9.2008597,1207.6,1207.5,2.87966276]
["bitfinex-derivatives","ETHF0:USTF0",1672772501200,9.2008597,1207.6,1207.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772501514,9.2008597,1207.6,1207.5,2.87966276]
["bitfinex-derivatives","ETHF0:USTF0",1672772502046,9.2008597,1207.6,1207.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772502256,9.2008597,1207.6,1207.5,2.87966276]
["bitfinex-derivatives","ETHF0:USTF0",1672772503521,9.2008597,1207.6,1207.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672772503839,9.2008597,1207.6,1207.5,2.87966276]
["bitfinex-derivatives","ETHF0:USTF0",1672772504363,6.1935597,1207.6,1207.5,2.87966276]
["bitfinex-derivatives","ETHF0:USTF0",1672772506461,6.1935597,1207.6,1207.5,2.87560298]
["bitfinex-derivatives","ETHF0:USTF0",1672772507090,6.1935597,1207.6,1207.5,4.53260298]
["bitfinex-derivatives","ETHF0:USTF0",1672772508250,9.29495408,1207.6,1207.5,4.53260298]
["bitfinex-derivatives","ETHF0:USTF0",1672772510041,12.39673877,1207.6,1207.5,6.39002024]
["bitfinex-derivatives","ETHF0:USTF0",1672772510235,9.29495408,1207.6,1207.5,4.53260298]
["bitfinex-derivatives","ETHF0:USTF0",1672772510448,12.39664157,1207.6,1207.5,4.53260298]
["bitfinex-derivatives","ETHF0:USTF0",1672772510652,9.29495408,1207.6,1207.5,4.53260298]
["bitfinex-derivatives","ETHF0:USTF0",1672772511612,9.28982752,1207.6,1207.5,4.53260298]
["bitfinex-derivatives","ETHF0:USTF0",1672772515283,13.00789837,1207.6,1207.5,4.53260298]
["bitfinex-derivatives","ETHF0:USTF0",1672772515921,9.28982752,1207.6,1207.5,4.53260298]
["bitfinex-derivatives","ETHF0:USTF0",1672772518441,13.00789837,1207.6,1207.5,4.53260298]
["bitfinex-derivatives","ETHF0:USTF0",1672772520646,13.00789837,1207.6,1207.5,2.88866276]
["bitfinex-derivatives","ETHF0:USTF0",1672772520863,9.28982752,1207.6,1207.5,2.88866276]
["bitfinex-derivatives","ETHF0:USTF0",1672772521483,13.00789837,1207.6,1207.5,2.88866276]
["bitfinex-derivatives","ETHF0:USTF0",1672772522540,13.00789837,1207.6,1207.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672772522963,13.00789837,1207.6,1207.5,2.88866276]
["bitfinex-derivatives","ETHF0:USTF0",1672772523904,13.00789837,1207.6,1207.5,4.53766276]
["bitfinex-derivatives","ETHF0:USTF0",1672772525486,9.28982752,1207.6,1207.5,4.53766276]
["bitfinex-derivatives","ETHF0:USTF0",1672772525901,13.00789837,1207.6,1207.5,4.53766276]
["bitfinex-derivatives","ETHF0:USTF0",1672772526952,9.28982752,1207.6,1207.5,4.53766276]
["bitfinex-derivatives","ETHF0:USTF0",1672772527373,9.28982752,1207.6,1207.5,6.39508002]
["bitfinex-derivatives","ETHF0:USTF0",1672772528745,9.28982752,1207.6,1207.5,4.53766276]
["bitfinex-derivatives","ETHF0:USTF0",1672772528951,13.00789837,1207.6,1207.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772529474,17.35379194,1207.6,1207.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772531050,13.00789837,1207.6,1207.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772532114,13.00789837,1207.6,1207.5,4.53766276]
["bitfinex-derivatives","ETHF0:USTF0",1672772535371,14.87772257,1207.6,1207.5,8.88591875]
["bitfinex-derivatives","ETHF0:USTF0",1672772535575,12.39383687,1207.6,1207.5,9.28067589]
["bitfinex-derivatives","ETHF0:USTF0",1672772535785,12.39383687,1207.6,1207.5,20.18014415]
["bitfinex-derivatives","ETHF0:USTF0",1672772536320,12.39383687,1207.6,1207.5,18.71221325]
["bitfinex-derivatives","ETHF0:USTF0",1672772536633,12.39383687,1207.6,1207.5,20.57445312]
["bitfinex-derivatives","ETHF0:USTF0",1672772537159,12.39383687,1207.6,1207.5,18.71221325]
["bitfinex-derivatives","ETHF0:USTF0",1672772537789,12.39383687,1207.6,1207.5,15.70491325]
["bitfinex-derivatives","ETHF0:USTF0",1672772538102,12.39383687,1207.6,1207.5,17.56724434]
["bitfinex-derivatives","ETHF0:USTF0",1672772538515,14.8760849,1207.6,1207.5,15.70491325]
["bitfinex-derivatives","ETHF0:USTF0",1672772538939,12.39383687,1207.6,1207.5,17.56686776]
["bitfinex-derivatives","ETHF0:USTF0",1672772539569,12.39383687,1207.6,1207.5,6.80895451]
["bitfinex-derivatives","ETHF0:USTF0",1672772539780,12.39383687,1207.6,1207.5,6.81795451]
["bitfinex-derivatives","ETHF0:USTF0",1672772539995,12.39383687,1207.6,1207.5,8.05928065]
["bitfinex-derivatives","ETHF0:USTF0",1672772540205,9.28982752,1207.6,1207.5,8.05928065]
["bitfinex-derivatives","ETHF0:USTF0",1672772541147,9.28982752,1207.6,1207.5,6.40928065]
["bitfinex-derivatives","ETHF0:USTF0",1672772541464,9.28982752,1207.6,1207.5,4.54732614]
["bitfinex-derivatives","ETHF0:USTF0",1672772542091,12.29712752,1207.6,1207.5,4.54732614]
["bitfinex-derivatives","ETHF0:USTF0",1672772542937,9.28982752,1207.6,1207.5,4.54732614]
["bitfinex-derivatives","ETHF0:USTF0",1672772543147,12.29712752,1207.6,1207.5,4.54732614]
["bitfinex-derivatives","ETHF0:USTF0",1672772545466,9.28982752,1207.6,1207.5,4.54732614]
["bitfinex-derivatives","ETHF0:USTF0",1672772545986,9.28982752,1207.6,1207.5,6.40928065]
["bitfinex-derivatives","ETHF0:USTF0",1672772546200,12.29712752,1207.6,1207.5,6.40928065]
["bitfinex-derivatives","ETHF0:USTF0",1672772546409,12.29712752,1207.6,1207.5,4.54732614]
["bitfinex-derivatives","ETHF0:USTF0",1672772546615,12.29712752,1207.6,1207.5,6.40928065]
["bitfinex-derivatives","ETHF0:USTF0",1672772546827,12.29712752,1207.6,1207.5,4.54732614]
["bitfinex-derivatives","ETHF0:USTF0",1672772548405,9.28982752,1207.6,1207.5,4.54732614]
["bitfinex-derivatives","ETHF0:USTF0",1672772548615,16.01519837,1207.6,1207.5,4.54732614]
["bitfinex-derivatives","ETHF0:USTF0",1672772549240,12.29712752,1207.6,1207.5,4.54732614]
["bitfinex-derivatives","ETHF0:USTF0",1672772549983,16.01519837,1207.6,1207.5,4.54732614]
["bitfinex-derivatives","ETHF0:USTF0",1672772550392,16.01519837,1207.6,1207.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672772552609,16.01519837,1207.6,1207.5,4.54732614]
["bitfinex-derivatives","ETHF0:USTF0",1672772553246,12.29712752,1207.6,1207.5,4.54732614]
["bitfinex-derivatives","ETHF0:USTF0",1672772554920,9.28982752,1207.6,1207.5,4.54732614]
["bitfinex-derivatives","ETHF0:USTF0",1672772555133,12.29712752,1207.6,1207.5,4.54732614]
["bitfinex-derivatives","ETHF0:USTF0",1672772556598,9.28982752,1207.6,1207.5,4.54732614]
["bitfinex-derivatives","ETHF0:USTF0",1672772556810,12.29712752,1207.6,1207.5,4.54732614]
["bitfinex-derivatives","ETHF0:USTF0",1672772557025,9.82676523,1207.6,1207.5,4.54732614]
["bitfinex-derivatives","ETHF0:USTF0",1672772562378,6.81946523,1207.6,1207.5,4.54732614]
["bitfinex-derivatives","ETHF0:USTF0",1672772562589,6.20345173,1207.6,1207.5,8.05928065]
["bitfinex-derivatives","ETHF0:USTF0",1672772562804,6.20346745,1207.6,1207.5,8.05928065]
["bitfinex-derivatives","ETHF0:USTF0",1672772563330,3.10139438,1207.6,1207.5,8.05928065]
["bitfinex-derivatives","ETHF0:USTF0",1672772563640,6.20349554,1207.6,1207.5,8.05928065]
["bitfinex-derivatives","ETHF0:USTF0",1672772565637,3.10139438,1207.6,1207.5,8.05928065]
["bitfinex-derivatives","ETHF0:USTF0",1672772565945,6.20364938,1207.6,1207.5,8.05928065]
["bitfinex-derivatives","ETHF0:USTF0",1672772568690,6.20364938,1207.6,1207.5,6.81795451]
["bitfinex-derivatives","ETHF0:USTF0",1672772571006,6.20364938,1207.6,1207.5,8.05930964]
["bitfinex-derivatives","ETHF0:USTF0",1672772572268,3.10139438,1207.6,1207.5,9.30067544]
["bitfinex-derivatives","ETHF0:USTF0",1672772573737,3.10139438,1207.6,1207.5,7.43872093]
["bitfinex-derivatives","ETHF0:USTF0",1672772575525,6.10869438,1207.6,1207.5,7.43872093]
["bitfinex-derivatives","ETHF0:USTF0",1672772575736,9.82676523,1207.6,1207.5,7.43872093]
["bitfinex-derivatives","ETHF0:USTF0",1672772576983,9.82676523,1207.6,1207.5,5.78872093]
["bitfinex-derivatives","ETHF0:USTF0",1672772581307,3.10139438,1207.6,1207.5,7.65067544]
["bitfinex-derivatives","ETHF0:USTF0",1672772581934,3.10139438,1207.6,1207.5,5.78872093]
["bitfinex-derivatives","ETHF0:USTF0",1672772582145,6.81946523,1207.6,1207.5,5.78872093]
["bitfinex-derivatives","ETHF0:USTF0",1672772582571,9.82676523,1207.6,1207.5,2.89635513]
["bitfinex-derivatives","ETHF0:USTF0",1672772582779,14.1726588,1207.6,1207.5,2.89635513]
["bitfinex-derivatives","ETHF0:USTF0",1672772583517,10.45458795,1207.6,1207.5,2.89635513]
["bitfinex-derivatives","ETHF0:USTF0",1672772584351,10.45458795,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772584770,7.44728795,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772584982,10.45458795,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772586244,14.17601217,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772589498,9.8301186,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772591407,6.8228186,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772591928,9.8301186,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772594765,6.8228186,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772595082,9.8301186,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772596552,6.8228186,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772596767,9.8301186,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772598972,6.10869438,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772599285,9.8301186,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772599603,6.10869438,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772600443,9.8301186,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772601397,6.8228186,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772601713,9.8301186,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772602023,6.10869438,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772604861,3.10139438,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772605699,6.8228186,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772610338,6.81666004,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772612545,7.44112939,1207.6,1207.5,2.89267082]
["bitfinex-derivatives","ETHF0:USTF0",1672772613487,7.44112939,1207.6,1207.5,1.24135513]
["bitfinex-derivatives","ETHF0:USTF0",1672772613696,3.09523582,1207.6,1207.5,1.24135513]
["bitfinex-derivatives","ETHF0:USTF0",1672772613907,8.06197133,1207.6,1207.5,1.24135513]
["bitfinex-derivatives","ETHF0:USTF0",1672772615170,12.40443053,1207.6,1207.5,1.24135513]
["bitfinex-derivatives","ETHF0:USTF0",1672772617379,8.06197133,1207.6,1207.5,1.24135513]
["bitfinex-derivatives","ETHF0:USTF0",1672772617793,8.06197133,1207.6,1207.5,2.88335513]
["bitfinex-derivatives","ETHF0:USTF0",1672772618006,7.4364228,1207.6,1207.5,2.88335513]
["bitfinex-derivatives","ETHF0:USTF0",1672772620219,12.40315831,1207.6,1207.5,2.88335513]
["bitfinex-derivatives","ETHF0:USTF0",1672772621483,7.4364228,1207.6,1207.5,2.88335513]
["bitfinex-derivatives","ETHF0:USTF0",1672772622111,10.4437228,1207.6,1207.5,2.88335513]
["bitfinex-derivatives","ETHF0:USTF0",1672772624215,7.4364228,1207.6,1207.5,2.88335513]
["bitfinex-derivatives","ETHF0:USTF0",1672772624427,10.4437228,1207.6,1207.5,2.88335513]
["bitfinex-derivatives","ETHF0:USTF0",1672772625898,15.41045831,1207.6,1207.5,2.88335513]
["bitfinex-derivatives","ETHF0:USTF0",1672772627265,10.4437228,1207.6,1207.5,2.88335513]
["bitfinex-derivatives","ETHF0:USTF0",1672772628002,15.41045831,1207.6,1207.5,2.88335513]
["bitfinex-derivatives","ETHF0:USTF0",1672772629682,12.40315831,1207.6,1207.5,2.88335513]
["bitfinex-derivatives","ETHF0:USTF0",1672772629884,15.41045831,1207.6,1207.5,2.88335513]
["bitfinex-derivatives","ETHF0:USTF0",1672772630731,15.41045831,1207.6,1207.5,2.89735513]
["bitfinex-derivatives","ETHF0:USTF0",1672772631356,12.40315831,1207.6,1207.5,2.89735513]
["bitfinex-derivatives","ETHF0:USTF0",1672772631571,15.41045831,1207.6,1207.5,2.89735513]
["bitfinex-derivatives","ETHF0:USTF0",1672772632098,12.40315831,1207.6,1207.5,2.89735513]
["bitfinex-derivatives","ETHF0:USTF0",1672772632414,15.41045831,1207.6,1207.5,2.89735513]
["bitfinex-derivatives","ETHF0:USTF0",1672772633464,12.40315831,1207.6,1207.5,2.89735513]
["bitfinex-derivatives","ETHF0:USTF0",1672772633674,15.41045831,1207.6,1207.5,2.89735513]
["bitfinex-derivatives","ETHF0:USTF0",1672772634934,10.4437228,1207.6,1207.5,2.89735513]
["bitfinex-derivatives","ETHF0:USTF0",1672772644605,9.82317446,1207.6,1207.5,2.89735513]
["bitfinex-derivatives","ETHF0:USTF0",1672772644813,9.82317446,1207.6,1207.5,4.54935513]
["bitfinex-derivatives","ETHF0:USTF0",1672772649533,6.81587446,1207.6,1207.5,4.54935513]
["bitfinex-derivatives","ETHF0:USTF0",1672772651534,6.81587446,1207.6,1207.5,5.79072093]
["bitfinex-derivatives","ETHF0:USTF0",1672772651949,3.09523582,1207.6,1207.5,4.54935513]
["bitfinex-derivatives","ETHF0:USTF0",1672772652160,6.81587446,1207.6,1207.5,5.79072093]
["bitfinex-derivatives","ETHF0:USTF0",1672772652695,3.09523582,1207.6,1207.5,5.79072093]
["bitfinex-derivatives","ETHF0:USTF0",1672772654477,6.72793864,1207.7,1207.5,4.5493658]
["bitfinex-derivatives","ETHF0:USTF0",1672772654690,6.72793864,1207.7,1207.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672772655211,11.06841798,1207.7,1207.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672772657314,7.34777934,1207.7,1207.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672772660788,6.72661958,1207.7,1207.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672772668355,11.06709892,1207.7,1207.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672772669715,11.06630381,1207.7,1207.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672772670548,7.34777934,1207.7,1207.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672772674032,11.06795408,1207.7,1207.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672772675393,7.34777934,1207.7,1207.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672772676127,7.34777934,1207.7,1207.6,1.65061252]
["bitfinex-derivatives","ETHF0:USTF0",1672772680434,7.97403551,1207.7,1207.6,1.65061252]
["bitfinex-derivatives","ETHF0:USTF0",1672772687068,12.31959599,1207.7,1207.6,1.65061252]
["bitfinex-derivatives","ETHF0:USTF0",1672772687908,7.97403551,1207.7,1207.6,1.65061252]
["bitfinex-derivatives","ETHF0:USTF0",1672772688329,12.31961867,1207.7,1207.6,1.65061252]
["bitfinex-derivatives","ETHF0:USTF0",1672772689904,12.31961867,1207.7,1207.6,3.29261252]
["bitfinex-derivatives","ETHF0:USTF0",1672772690111,6.73251172,1207.7,1207.6,7.03397832]
["bitfinex-derivatives","ETHF0:USTF0",1672772690745,8.07079488,1207.8,1207.6,8.89593283]
["bitfinex-derivatives","ETHF0:USTF0",1672772690954,8.07079488,1207.8,1207.7,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1672772691164,8.07079488,1207.8,1207.7,7.0533658]
["bitfinex-derivatives","ETHF0:USTF0",1672772691580,3.72521172,1207.8,1207.7,7.0533658]
["bitfinex-derivatives","ETHF0:USTF0",1672772691996,3.72521172,1207.8,1207.7,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1672772694851,11.07809488,1207.9,1207.7,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1672772695061,11.07809488,1207.9,1207.8,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1672772695277,11.07095035,1207.9,1207.8,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1672772695587,11.07095035,1207.9,1207.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672772696011,6.72536719,1207.9,1207.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672772699058,11.07095035,1207.9,1207.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672772700112,6.72536719,1207.9,1207.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672772704850,6.73251172,1207.9,1207.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672772705682,11.07809488,1207.9,1207.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672772706215,6.73251172,1207.9,1207.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672772709044,3.72521172,1207.9,1207.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672772709261,6.73251172,1207.9,1207.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672772713354,3.72521172,1208.0,1207.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672772713561,3.09767927,1207.9,1207.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672772713773,3.72521172,1208.0,1207.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672772714095,3.72521172,1208.0,1207.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672772714305,3.72521172,1208.0,1207.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772717362,8.07079488,1208.0,1207.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772718203,11.07809488,1208.0,1207.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772718616,7.35288316,1208.0,1207.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772719879,20.60061867,1208.0,1207.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772722197,16.25503551,1208.0,1207.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772724190,23.46338538,1208.0,1207.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672772724395,6.72557594,1207.7,1207.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672772725244,3.0073,1207.7,1207.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672772727136,3.71827594,1207.8,1207.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672772727346,6.72557594,1207.8,1207.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672772727664,11.06356454,1207.8,1207.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672772727974,6.72557594,1207.8,1207.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672772728189,11.06356454,1207.8,1207.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672772728398,6.72557594,1207.8,1207.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672772729030,11.06356454,1207.8,1207.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672772729236,3.71827594,1207.7,1207.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672772729451,11.06356454,1207.8,1207.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672772729876,3.71827594,1207.7,1207.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672772731864,6.72557594,1207.7,1207.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672772742897,3.71827594,1207.7,1207.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672772743112,6.72557594,1207.7,1207.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672772748152,6.72557594,1207.7,1207.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1672772748364,3.0073,1207.7,1207.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1672772750675,6.72557594,1207.7,1207.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1672772755303,3.71827594,1207.7,1207.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1672772755514,6.72557594,1207.7,1207.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1672772756350,11.06356454,1207.7,1207.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1672772756557,6.72557594,1207.7,1207.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1672772756767,11.06356454,1207.7,1207.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1672772757294,7.3452886,1207.7,1207.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1672772759821,7.3452886,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772762765,4.3379886,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772762975,7.3452886,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772769072,11.07127809,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772769282,11.07127809,1207.7,1207.6,4.52112287]
["bitfinex-derivatives","ETHF0:USTF0",1672772769694,11.07127809,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772769905,7.3452886,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772770751,11.07114222,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772771596,7.3452886,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772779895,11.0716269,1207.7,1207.6,4.52112287]
["bitfinex-derivatives","ETHF0:USTF0",1672772780111,6.7336383,1207.7,1207.6,4.52112287]
["bitfinex-derivatives","ETHF0:USTF0",1672772780734,3.7263383,1207.7,1207.6,4.52112287]
["bitfinex-derivatives","ETHF0:USTF0",1672772780946,3.7263383,1207.7,1207.6,6.38307738]
["bitfinex-derivatives","ETHF0:USTF0",1672772781476,3.7263383,1207.7,1207.6,4.52112287]
["bitfinex-derivatives","ETHF0:USTF0",1672772783895,6.72652812,1207.7,1207.6,4.52112287]
["bitfinex-derivatives","ETHF0:USTF0",1672772784109,11.06451672,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772790094,6.72652812,1207.7,1207.6,4.52112287]
["bitfinex-derivatives","ETHF0:USTF0",1672772790511,11.06451672,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772791248,7.3452886,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772795354,4.3379886,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772795668,7.3452886,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772795873,4.3379886,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772796193,7.3452886,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772798814,11.07045477,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772801029,7.3452886,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772806174,11.07049997,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772806384,7.3452886,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772807023,11.07056485,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772807338,7.3452886,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772812381,4.3379886,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772812592,7.3452886,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772813849,11.07000542,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772814055,6.73201682,1207.7,1207.6,3.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772815840,3.72471682,1207.7,1207.6,5.77975707]
["bitfinex-derivatives","ETHF0:USTF0",1672772816050,3.72471682,1207.7,1207.6,7.02112287]
["bitfinex-derivatives","ETHF0:USTF0",1672772818682,8.06270542,1207.8,1207.6,7.02112287]
["bitfinex-derivatives","ETHF0:USTF0",1672772818891,8.06270542,1207.8,1207.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672772819730,8.06270542,1207.8,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772819936,8.06270542,1207.8,1207.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772820152,3.72471682,1207.8,1207.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772821833,3.72471682,1207.8,1207.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772822044,3.72471682,1207.8,1207.7,4.8973658]
["bitfinex-derivatives","ETHF0:USTF0",1672772822355,3.72471682,1207.8,1207.7,6.5533658]
["bitfinex-derivatives","ETHF0:USTF0",1672772823200,11.07000542,1207.9,1207.7,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1672772823517,7.3452886,1207.9,1207.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772824886,11.06784848,1207.9,1207.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772825302,6.72985988,1207.9,1207.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772827191,11.06784848,1207.9,1207.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772829299,8.06054848,1207.9,1207.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772829508,11.06784848,1207.9,1207.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772830035,7.3452886,1207.9,1207.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772832443,4.3379886,1207.9,1207.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772832867,7.3452886,1207.9,1207.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772834336,11.0655745,1207.9,1207.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772835807,6.7275859,1207.9,1207.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772840329,11.0655745,1207.9,1207.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772840751,7.3452886,1207.9,1207.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772842222,12.30298985,1207.9,1207.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772845064,7.96500125,1207.9,1207.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772845379,12.30674098,1207.9,1207.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772845578,7.34903973,1207.9,1207.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772848111,12.30674098,1207.9,1207.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772849593,7.96500125,1207.9,1207.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672772850633,7.96500125,1207.9,1207.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672772856947,8.56664987,1207.9,1207.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672772858210,13.53261527,1207.9,1207.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672772859578,8.56664987,1207.9,1207.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672772859779,8.56664987,1207.9,1207.8,1.6412212]
["bitfinex-derivatives","ETHF0:USTF0",1672772860208,13.53255047,1207.9,1207.8,1.6412212]
["bitfinex-derivatives","ETHF0:USTF0",1672772860931,7.9732006,1207.9,1207.8,1.6412212]
["bitfinex-derivatives","ETHF0:USTF0",1672772863571,13.53255047,1207.9,1207.8,1.6412212]
["bitfinex-derivatives","ETHF0:USTF0",1672772864204,8.56664987,1207.9,1207.8,1.6412212]
["bitfinex-derivatives","ETHF0:USTF0",1672772864832,8.56664987,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772865570,5.55934987,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772865782,8.56664987,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772869881,13.53171786,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772871251,7.97236799,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772872298,12.31657322,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772873030,7.35150523,1207.9,1207.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672772875026,12.31657322,1207.9,1207.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672772876080,7.97236799,1207.9,1207.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672772881437,12.31777376,1207.9,1207.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672772882290,7.97236799,1207.9,1207.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672772883538,13.53171786,1207.9,1207.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672772884169,7.97236799,1207.9,1207.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672772887435,4.96506799,1207.9,1207.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672772887646,7.97236799,1207.9,1207.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672772890058,13.53171786,1207.9,1207.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672772893637,10.52441786,1207.9,1207.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672772893849,13.53171786,1207.9,1207.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672772896996,7.97236799,1207.9,1207.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672772897318,3.0073,1207.9,1207.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672772897522,8.56664987,1207.9,1207.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672772898685,13.53319295,1207.9,1207.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672772899830,8.56664987,1207.9,1207.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672772900681,8.56664987,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772906980,13.53288683,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772907190,7.97353696,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772908454,12.31876133,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772909083,7.35252437,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772910342,12.31876133,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772910770,12.31876133,1207.9,1207.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672772912450,7.35252437,1207.9,1207.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672772916652,4.34522437,1207.9,1207.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672772916861,7.35252437,1207.9,1207.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672772918756,12.31876133,1207.9,1207.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672772920125,7.35252437,1207.9,1207.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672772921916,4.34522437,1207.9,1207.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672772922118,7.35252437,1207.9,1207.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672772922439,4.34522437,1207.9,1207.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672772922647,7.35252437,1207.9,1207.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672772927373,4.34522437,1207.9,1207.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672772927586,7.35252437,1207.9,1207.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672772930419,7.35252437,1207.9,1207.8,3.28828655]
["bitfinex-derivatives","ETHF0:USTF0",1672772931786,11.07533807,1207.9,1207.8,3.28828655]
["bitfinex-derivatives","ETHF0:USTF0",1672772936622,7.35252437,1207.9,1207.8,3.28828655]
["bitfinex-derivatives","ETHF0:USTF0",1672772936820,7.35252437,1207.9,1207.8,1.63828655]
["bitfinex-derivatives","ETHF0:USTF0",1672772937250,12.31876133,1207.9,1207.8,1.63828655]
["bitfinex-derivatives","ETHF0:USTF0",1672772940922,7.97353696,1207.9,1207.8,1.63828655]
["bitfinex-derivatives","ETHF0:USTF0",1672772941550,13.53288683,1207.9,1207.8,1.63828655]
["bitfinex-derivatives","ETHF0:USTF0",1672772942282,10.52558683,1207.9,1207.8,1.63828655]
["bitfinex-derivatives","ETHF0:USTF0",1672772942499,13.53288683,1207.9,1207.8,1.63828655]
["bitfinex-derivatives","ETHF0:USTF0",1672772942913,8.56664987,1207.9,1207.8,1.63828655]
["bitfinex-derivatives","ETHF0:USTF0",1672772944174,13.53152751,1207.9,1207.8,1.63828655]
["bitfinex-derivatives","ETHF0:USTF0",1672772945449,7.97217764,1207.9,1207.8,1.63828655]
["bitfinex-derivatives","ETHF0:USTF0",1672772950903,7.97217764,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772951320,13.53152751,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772952690,7.97217764,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772956372,13.53152751,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772957109,7.97217764,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772957734,4.96487764,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772957943,7.97217764,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772959628,13.53152751,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772961932,8.56664987,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772962352,13.53070757,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772965507,7.9713577,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772970661,7.9713577,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772975909,13.53070757,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772976548,7.9713577,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772977287,13.53070757,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772978121,8.56664987,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772978332,13.53484345,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772979169,8.56664987,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772981594,5.55934987,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772981908,8.56664987,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772985484,13.53510528,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772986113,7.97575541,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772988428,7.9735175,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772989161,13.53286737,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772989788,7.9735175,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772990209,7.97575541,1207.9,1207.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672772990739,7.97575541,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772992418,13.53510528,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772992734,8.56664987,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772994932,13.53454235,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772995679,10.52724235,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772995880,13.53454235,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772996831,10.52724235,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772997039,13.53454235,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772998943,10.52724235,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772999143,13.53454235,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772999458,10.52724235,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672772999667,13.53454235,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773000505,8.56664987,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773001663,13.53451122,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773003022,8.56664987,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773003758,5.55934987,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773003969,8.56664987,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773007231,5.55934987,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773007433,8.56664987,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773009220,5.55934987,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773009432,8.56664987,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773010705,5.55934987,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773011014,8.56664987,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773015007,5.55934987,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773015217,8.56664987,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773015852,14.75532598,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773016059,11.74802598,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773016272,14.75532598,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773016485,9.19597611,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773017430,14.78515208,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773018585,8.59647597,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773021629,14.78515208,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773024680,9.19597611,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773024993,14.78424335,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773028467,8.59556724,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773034880,13.56095345,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773037612,8.59556724,1207.9,1207.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773040565,18.51956724,1207.9,1207.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672773040774,7.97164688,1207.7,1207.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672773040986,4.34378104,1207.6,1207.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672773041197,4.34378104,1207.6,1207.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672773041717,8.281,1207.6,1207.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672773041925,8.281,1207.4,1207.2,1.2413658]
["bitfinex-derivatives","ETHF0:USTF0",1672773042129,13.7653693,1207.3,1207.2,0.64742273]
["bitfinex-derivatives","ETHF0:USTF0",1672773042342,1.1814,1207.2,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672773042667,6.72290395,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672773044025,3.0073,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672773044237,6.09743017,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672773045397,6.09743017,1207.1,1207.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1672773046349,2.47202882,1207.1,1207.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1672773047292,4.32484323,1207.1,1207.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1672773048334,4.32484323,1207.1,1207.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1672773048542,1.85281441,1207.1,1207.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1672773048757,3.08748511,1207.1,1207.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1672773049174,1.85281441,1207.1,1207.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1672773050854,3.08702474,1207.1,1207.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1672773051282,5.47932882,1207.1,1207.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1672773051493,5.47932882,1207.1,1207.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1672773051703,8.56945899,1207.1,1207.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1672773051911,5.47932882,1207.1,1207.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1672773052959,7.32982092,1207.1,1207.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1672773053800,4.8577921,1207.1,1207.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1672773054111,7.32982092,1207.1,1207.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1672773054552,4.8577921,1207.1,1207.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1672773056340,7.32982092,1207.1,1207.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1672773056867,4.8577921,1207.1,1207.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1672773057917,5.47932882,1207.1,1207.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1672773058227,7.32848018,1207.1,1207.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1672773058648,4.85645136,1207.1,1207.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1672773061066,6.08853552,1207.1,1207.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1672773062426,4.85645136,1207.1,1207.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1672773062746,5.47932882,1207.1,1207.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1672773066328,8.56945899,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672773066526,6.09743017,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672773067059,8.55949123,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672773067590,5.46936106,1207.1,1207.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672773072729,5.46936106,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773074936,7.31664578,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773075575,4.85458472,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773075891,7.31664578,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773076724,10.40677595,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773078088,7.94471489,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773079881,4.85458472,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773080092,8.57018867,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773081777,4.85458472,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773082094,8.57018867,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773084403,4.85458472,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773085761,8.57018867,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773086916,4.85458472,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773089236,8.57018867,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773093862,5.56288867,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773098054,8.57018867,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773101745,12.90505994,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773101952,8.57018867,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773102796,4.85458472,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773102998,9.18945599,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773104267,8.56830745,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773106898,1.84728472,1207.1,1207.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1672773107202,1.84728472,1207.1,1207.0,4.62735992]
["bitfinex-derivatives","ETHF0:USTF0",1672773107830,1.84728472,1207.1,1207.0,4.62439315]
["bitfinex-derivatives","ETHF0:USTF0",1672773108040,1.84728472,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773108462,4.85458472,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773108889,8.56830745,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773109101,12.90317872,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773109724,9.18945599,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773113936,9.1846271,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773114667,8.56437209,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773115505,12.89924336,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773115718,9.1846271,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773116246,12.89911138,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773116988,9.1846271,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773117619,12.89869356,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773118870,8.56382229,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773119923,9.1846271,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773120134,12.89824402,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773121180,8.56337275,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773121713,5.55607275,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773121923,8.56337275,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773122130,5.55607275,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773122338,8.56337275,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773123075,12.89824402,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773125181,9.1846271,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773125914,12.89787423,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773126752,9.1846271,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773126971,12.89796428,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773127288,9.1846271,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773128345,12.8984956,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773128966,9.1846271,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773130119,14.1387657,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773130858,9.1846271,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773131285,17.4656271,1207.1,1207.0,2.76403323]
["bitfinex-derivatives","ETHF0:USTF0",1672773131598,14.78675583,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773131810,24.07254014,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773132755,19.74089443,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773134235,24.0718018,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773134755,19.74089443,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773135177,24.07174532,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773136229,19.11760672,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773136855,19.74089443,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773139478,25.32916167,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773139998,19.74089443,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773142635,24.06974044,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773143060,19.11560184,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773145372,24.06974044,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773145688,19.74089443,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773145999,24.07016239,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773146416,19.74089443,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773147580,24.07017564,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773149047,19.74089443,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773149367,24.07138375,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773149781,19.74089443,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773150315,24.07156822,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773150725,19.11742962,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773151358,24.07156822,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773151679,19.74089443,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773151995,25.32916167,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773154094,20.37502307,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773154307,25.32353853,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773154924,20.37502307,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773157354,18.53256724,1207.1,1207.0,1.10803323]
["bitfinex-derivatives","ETHF0:USTF0",1672773160393,24.84056724,1207.1,1207.0,3.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672773160603,3.0073,1206.8,1206.3,2.47691325]
["bitfinex-derivatives","ETHF0:USTF0",1672773160820,1.07740095,1206.2,1206.0,3.71590564]
["bitfinex-derivatives","ETHF0:USTF0",1672773161027,0.85489912,1206.0,1205.8,8.24655713]
["bitfinex-derivatives","ETHF0:USTF0",1672773161346,0.68987743,1205.9,1205.4,0.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1672773161659,3.0073,1205.6,1205.4,3.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1672773161872,3.67374664,1205.6,1205.5,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672773162183,3.09019708,1205.8,1205.5,6.11350243]
["bitfinex-derivatives","ETHF0:USTF0",1672773162501,4.19072047,1205.7,1205.4,0.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1672773162718,10.64384844,1205.5,1205.4,0.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1672773162919,12.11032314,1205.5,1205.4,0.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1672773163127,1.22718787,1205.5,1205.4,0.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1672773163341,1.22718787,1205.7,1205.4,3.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1672773163555,1.22718787,1205.8,1205.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672773163761,1.22786579,1206.1,1205.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672773163970,2.45410974,1206.3,1206.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672773164185,4.71663717,1206.5,1206.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672773164186,2.45410974,1206.5,1206.2,19.31576308]
["bitfinex-derivatives","ETHF0:USTF0",1672773164390,2.71954691,1206.7,1206.4,16.00676308]
["bitfinex-derivatives","ETHF0:USTF0",1672773164709,15.61284844,1207.2,1206.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672773165023,1.656,1206.8,1206.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672773165226,1.656,1206.8,1206.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672773165438,1.656,1206.8,1206.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672773165439,1.656,1206.6,1206.3,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1672773165651,14.1257,1207.0,1206.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672773165866,0.98388996,1206.9,1206.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672773166068,2.63288996,1206.9,1206.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672773166279,1.649,1206.9,1206.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672773167021,1.656,1206.9,1206.6,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1672773169753,3.0073,1206.8,1206.6,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1672773172595,3.0073,1206.8,1206.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672773174069,1.84267025,1206.7,1206.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672773175855,1.84267025,1206.7,1206.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672773177855,1.84267025,1206.9,1206.6,14.567]
["bitfinex-derivatives","ETHF0:USTF0",1672773178057,6.69372313,1207.2,1206.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1672773178058,1.84267025,1207.0,1206.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1672773178274,1.84267025,1207.0,1206.9,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1672773178480,1.84267025,1207.0,1206.9,8.8213]
["bitfinex-derivatives","ETHF0:USTF0",1672773178694,3.0073,1207.2,1206.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672773178899,4.6653,1207.2,1206.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672773179108,4.6653,1207.2,1207.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672773179318,3.0073,1207.2,1207.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672773180789,3.0073,1207.2,1207.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672773181942,3.0073,1207.2,1206.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672773181943,1.658,1207.1,1206.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672773182155,1.84277863,1207.0,1206.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1672773185419,1.84277863,1207.0,1206.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773185845,1.84277863,1207.1,1206.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773186051,1.84277863,1207.0,1206.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773186685,1.84277863,1207.1,1206.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773186893,1.84277863,1207.1,1207.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672773187205,1.84277863,1207.1,1207.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1672773187834,1.84277863,1207.2,1207.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1672773188041,1.84277863,1207.2,1207.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672773188249,3.07150138,1207.3,1207.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672773188676,1.84273973,1207.2,1207.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672773191719,1.84273973,1207.2,1207.1,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672773191937,1.84273973,1207.2,1207.1,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773192137,1.84273973,1207.3,1207.1,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773192346,1.84273973,1207.3,1207.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1672773192989,1.84273973,1207.3,1207.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1672773194572,2.45503098,1207.3,1207.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672773194779,1.84116808,1207.2,1207.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672773195829,4.29619906,1207.3,1207.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672773197717,1.84116808,1207.3,1207.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672773198357,4.29619906,1207.3,1207.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672773198562,1.84116808,1207.2,1207.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672773198977,1.84116808,1207.2,1207.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672773199194,1.84116808,1207.2,1206.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773199195,1.84116808,1207.1,1206.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773199403,3.49516808,1207.1,1206.7,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773199615,1.84116808,1207.0,1206.7,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773199830,5.95019906,1207.1,1206.7,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773200146,5.95019906,1207.1,1206.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672773200353,4.84846808,1207.0,1206.7,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773201082,1.84116808,1207.0,1206.7,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773203078,4.29619906,1206.8,1206.7,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773203494,2.45503098,1206.8,1206.7,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773204450,1.84924023,1206.8,1206.7,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773205717,4.30427121,1206.9,1206.7,6.3233]
["bitfinex-derivatives","ETHF0:USTF0",1672773205933,1.84924023,1206.9,1206.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672773206560,5.52653236,1207.0,1206.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672773206561,2.45503098,1207.0,1206.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672773206772,2.45503098,1207.0,1206.9,17.0993]
["bitfinex-derivatives","ETHF0:USTF0",1672773206981,5.52653236,1207.1,1206.9,17.0993]
["bitfinex-derivatives","ETHF0:USTF0",1672773207191,5.52653236,1207.1,1207.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672773207513,2.45503098,1207.1,1207.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672773210760,5.52653236,1207.1,1207.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672773211705,3.07150138,1207.1,1207.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672773211913,5.53932751,1207.1,1207.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672773212869,3.07150138,1207.1,1207.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672773213496,5.54040371,1207.1,1207.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672773214343,5.5405541,1207.1,1207.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672773214540,3.07150138,1207.1,1207.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672773214965,8.01097157,1207.3,1207.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672773215176,3.68642313,1207.2,1207.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1672773216011,3.68642313,1207.1,1207.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1672773216232,3.68642313,1207.1,1206.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1672773217702,3.68642313,1207.1,1206.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773217913,3.08986787,1207.0,1206.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773218117,3.08988784,1207.0,1206.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773218336,3.68642313,1207.1,1206.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773223059,8.01097157,1207.1,1206.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773223801,3.68642313,1207.0,1206.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773224426,3.68642313,1207.1,1206.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773224736,3.09091234,1207.0,1206.9,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672773224951,3.09091234,1207.0,1206.9,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1672773225164,3.0910615,1207.0,1206.9,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1672773225481,3.09102085,1207.0,1206.9,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1672773230311,3.09102085,1207.0,1206.9,14.5833]
["bitfinex-derivatives","ETHF0:USTF0",1672773230521,5.56400958,1207.0,1206.9,14.5833]
["bitfinex-derivatives","ETHF0:USTF0",1672773230943,2.47298873,1207.0,1206.9,14.5833]
["bitfinex-derivatives","ETHF0:USTF0",1672773235875,3.09102085,1207.0,1206.9,14.5833]
["bitfinex-derivatives","ETHF0:USTF0",1672773236087,5.56395778,1207.0,1206.9,14.5833]
["bitfinex-derivatives","ETHF0:USTF0",1672773236296,2.47293693,1207.0,1206.9,14.5833]
["bitfinex-derivatives","ETHF0:USTF0",1672773236712,2.47293693,1207.0,1206.9,16.44346755]
["bitfinex-derivatives","ETHF0:USTF0",1672773236928,5.56395778,1207.1,1206.9,18.09246755]
["bitfinex-derivatives","ETHF0:USTF0",1672773237139,5.56395778,1207.1,1207.0,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1672773237140,2.47293693,1207.1,1207.0,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1672773237989,2.47293693,1207.1,1207.0,13.44216755]
["bitfinex-derivatives","ETHF0:USTF0",1672773238514,5.56395778,1207.2,1207.0,13.44216755]
["bitfinex-derivatives","ETHF0:USTF0",1672773238721,2.47293693,1207.2,1207.1,17.0913]
["bitfinex-derivatives","ETHF0:USTF0",1672773240297,2.47293693,1207.2,1207.1,18.7493]
["bitfinex-derivatives","ETHF0:USTF0",1672773241771,2.47293693,1207.2,1207.1,20.60946755]
["bitfinex-derivatives","ETHF0:USTF0",1672773243343,5.56395778,1207.3,1207.1,20.60946755]
["bitfinex-derivatives","ETHF0:USTF0",1672773243552,2.47293693,1207.3,1207.2,12.439]
["bitfinex-derivatives","ETHF0:USTF0",1672773244502,5.56395778,1207.3,1207.2,12.439]
["bitfinex-derivatives","ETHF0:USTF0",1672773244713,2.47293693,1207.3,1207.2,12.439]
["bitfinex-derivatives","ETHF0:USTF0",1672773245334,2.47293693,1207.3,1207.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1672773245550,3.09102085,1207.3,1207.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1672773245763,5.56095389,1207.3,1207.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1672773246289,2.46993304,1207.3,1207.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1672773248390,2.46993304,1207.3,1207.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1672773248601,2.46993304,1207.3,1207.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1672773249871,5.56095389,1207.3,1207.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1672773250075,5.56095389,1207.3,1207.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1672773250287,3.09102085,1207.3,1207.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1672773250696,3.09102085,1207.3,1207.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672773251020,3.68642313,1207.4,1207.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1672773254375,3.68642313,1207.4,1207.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672773254699,3.08569935,1207.2,1207.1,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773255329,3.08569935,1207.2,1207.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1672773257746,3.68642313,1207.3,1207.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1672773257953,3.08576734,1207.2,1207.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1672773259215,3.68642313,1207.3,1207.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1672773259429,5.34442313,1207.3,1207.0,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773259639,3.08627858,1207.1,1207.0,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773261420,6.69372313,1207.2,1207.0,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773263210,3.08685872,1207.1,1207.0,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773263420,6.69372313,1207.2,1207.0,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773263631,3.08682609,1207.1,1207.0,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773264261,3.0867981,1207.1,1207.0,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773265202,6.69372313,1207.2,1207.0,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773266249,3.68642313,1207.2,1207.0,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773266460,5.55680883,1207.1,1207.0,11.2883]
["bitfinex-derivatives","ETHF0:USTF0",1672773266674,2.46973129,1207.1,1207.0,14.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672773267733,4.32238667,1207.1,1207.0,14.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672773268045,4.32242147,1207.1,1207.0,14.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672773268263,1.85269018,1207.1,1207.0,14.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672773268570,4.32241169,1207.1,1207.0,14.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672773270983,2.46973129,1207.1,1207.0,14.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672773274456,1.85324852,1207.1,1207.0,16.45946755]
["bitfinex-derivatives","ETHF0:USTF0",1672773276986,4.32297981,1207.2,1207.0,18.92321787]
["bitfinex-derivatives","ETHF0:USTF0",1672773277190,4.32297981,1207.2,1207.1,14.076]
["bitfinex-derivatives","ETHF0:USTF0",1672773277610,2.46973129,1207.2,1207.1,14.076]
["bitfinex-derivatives","ETHF0:USTF0",1672773277826,4.3230328,1207.2,1207.1,14.076]
["bitfinex-derivatives","ETHF0:USTF0",1672773278562,2.46973129,1207.2,1207.1,14.076]
["bitfinex-derivatives","ETHF0:USTF0",1672773278772,4.3229145,1207.2,1207.1,14.076]
["bitfinex-derivatives","ETHF0:USTF0",1672773279399,1.85318321,1207.2,1207.1,14.076]
["bitfinex-derivatives","ETHF0:USTF0",1672773279615,1.85318321,1207.2,1207.1,15.93616755]
["bitfinex-derivatives","ETHF0:USTF0",1672773280031,1.85020445,1207.2,1207.1,15.93616755]
["bitfinex-derivatives","ETHF0:USTF0",1672773282656,1.85020445,1207.2,1207.1,17.17543455]
["bitfinex-derivatives","ETHF0:USTF0",1672773283077,1.85020445,1207.2,1207.1,17.17543016]
["bitfinex-derivatives","ETHF0:USTF0",1672773283291,1.85020445,1207.2,1207.1,15.93616755]
["bitfinex-derivatives","ETHF0:USTF0",1672773283819,3.08559331,1207.2,1207.1,15.93616755]
["bitfinex-derivatives","ETHF0:USTF0",1672773284449,1.23538886,1207.2,1207.1,18.39991787]
["bitfinex-derivatives","ETHF0:USTF0",1672773286654,1.23538886,1207.2,1207.1,15.93616755]
["bitfinex-derivatives","ETHF0:USTF0",1672773287072,1.23538886,1207.2,1207.1,18.39991787]
["bitfinex-derivatives","ETHF0:USTF0",1672773288859,1.23538886,1207.2,1207.1,16.53975032]
["bitfinex-derivatives","ETHF0:USTF0",1672773289070,1.23538886,1207.2,1207.1,19.54705032]
["bitfinex-derivatives","ETHF0:USTF0",1672773289495,1.23538886,1207.2,1207.1,21.40532905]
["bitfinex-derivatives","ETHF0:USTF0",1672773290761,1.23538886,1207.2,1207.1,23.06332905]
["bitfinex-derivatives","ETHF0:USTF0",1672773291389,1.23538886,1207.3,1207.1,23.06332905]
["bitfinex-derivatives","ETHF0:USTF0",1672773291599,1.23538886,1207.3,1207.2,15.33559738]
["bitfinex-derivatives","ETHF0:USTF0",1672773292234,1.23538886,1207.3,1207.2,17.19387611]
["bitfinex-derivatives","ETHF0:USTF0",1672773293485,1.23538886,1207.3,1207.2,15.95527873]
["bitfinex-derivatives","ETHF0:USTF0",1672773293697,1.23538886,1207.3,1207.2,17.19350157]
["bitfinex-derivatives","ETHF0:USTF0",1672773294114,1.23538886,1207.3,1207.2,20.20080157]
["bitfinex-derivatives","ETHF0:USTF0",1672773295168,1.23421727,1207.3,1207.2,18.34252284]
["bitfinex-derivatives","ETHF0:USTF0",1672773295382,1.23421727,1207.3,1207.2,15.84252284]
["bitfinex-derivatives","ETHF0:USTF0",1672773298647,1.23421727,1207.3,1207.2,17.70080157]
["bitfinex-derivatives","ETHF0:USTF0",1672773298855,1.23421727,1207.3,1207.2,15.84252284]
["bitfinex-derivatives","ETHF0:USTF0",1672773299490,1.23421727,1207.3,1207.2,16.46257873]
["bitfinex-derivatives","ETHF0:USTF0",1672773300230,1.23421727,1207.4,1207.2,16.46257873]
["bitfinex-derivatives","ETHF0:USTF0",1672773300441,2.46843454,1207.5,1207.3,15.32209916]
["bitfinex-derivatives","ETHF0:USTF0",1672773300658,2.46843454,1207.5,1207.4,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1672773302643,5.55397772,1207.5,1207.4,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1672773304109,2.46843454,1207.5,1207.4,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1672773305268,5.55397772,1207.5,1207.4,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1672773305588,3.08554318,1207.5,1207.4,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1672773307474,3.08554318,1207.5,1207.4,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773308098,3.08554318,1207.5,1207.4,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1672773311257,3.08554318,1207.5,1207.4,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773311467,3.08554318,1207.5,1207.4,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1672773313157,3.08554318,1207.5,1207.4,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773314626,3.08554318,1207.5,1207.4,6.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773314829,3.08554318,1207.5,1207.4,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1672773315035,3.08554318,1207.5,1207.4,8.40339916]
["bitfinex-derivatives","ETHF0:USTF0",1672773317357,3.08554318,1207.5,1207.4,10.26167789]
["bitfinex-derivatives","ETHF0:USTF0",1672773317571,5.56039359,1207.5,1207.4,9.02357873]
["bitfinex-derivatives","ETHF0:USTF0",1672773317778,5.56039359,1207.5,1207.4,10.26423648]
["bitfinex-derivatives","ETHF0:USTF0",1672773318726,3.08554318,1207.5,1207.4,10.26423648]
["bitfinex-derivatives","ETHF0:USTF0",1672773319358,3.08554318,1207.5,1207.4,18.54523648]
["bitfinex-derivatives","ETHF0:USTF0",1672773320614,3.08554318,1207.5,1207.4,16.68695775]
["bitfinex-derivatives","ETHF0:USTF0",1672773320830,3.08554318,1207.5,1207.4,18.34495775]
["bitfinex-derivatives","ETHF0:USTF0",1672773321032,3.08554318,1207.5,1207.4,22.34495775]
["bitfinex-derivatives","ETHF0:USTF0",1672773321246,3.08554318,1207.5,1207.4,24.20323648]
["bitfinex-derivatives","ETHF0:USTF0",1672773321879,3.08554318,1207.5,1207.4,24.19709918]
["bitfinex-derivatives","ETHF0:USTF0",1672773322089,3.08554318,1207.5,1207.4,22.95644143]
["bitfinex-derivatives","ETHF0:USTF0",1672773322509,5.56078586,1207.5,1207.4,22.95644143]
["bitfinex-derivatives","ETHF0:USTF0",1672773322716,3.08554318,1207.5,1207.4,24.19721873]
["bitfinex-derivatives","ETHF0:USTF0",1672773322927,3.68642313,1207.7,1207.4,21.0981627]
["bitfinex-derivatives","ETHF0:USTF0",1672773323137,3.09397718,1207.5,1207.4,19.02908472]
["bitfinex-derivatives","ETHF0:USTF0",1672773323358,3.09397718,1207.5,1207.4,22.34308472]
["bitfinex-derivatives","ETHF0:USTF0",1672773323563,3.68642313,1207.6,1207.4,22.34308472]
["bitfinex-derivatives","ETHF0:USTF0",1672773323770,3.68642313,1207.6,1207.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1672773324301,3.68642313,1207.6,1207.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1672773328075,3.68642313,1207.6,1207.5,4.38878472]
["bitfinex-derivatives","ETHF0:USTF0",1672773328401,3.68642313,1207.6,1207.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1672773329765,3.68642313,1207.6,1207.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672773330179,8.01097157,1207.6,1207.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672773330385,9.27090267,1207.7,1207.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672773330607,4.94635423,1207.7,1207.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672773331759,4.94635423,1207.7,1207.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773333237,9.2789533,1207.7,1207.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773333979,4.33259907,1207.7,1207.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773335752,9.2789533,1207.7,1207.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773336814,4.33259907,1207.7,1207.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773337341,4.33259907,1207.7,1207.6,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1672773339330,4.94635423,1207.8,1207.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773339745,10.53462147,1207.8,1207.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773339955,4.94635423,1207.7,1207.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773340701,4.94635423,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773341124,9.27956317,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773341857,4.33320894,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773344277,8.04819324,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773344809,3.7149843,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773345649,8.04819324,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773346383,8.04809262,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773347848,4.33320894,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773352064,8.04848446,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773352269,3.71527552,1207.7,1207.6,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773353214,8.04848446,1207.7,1207.6,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773353424,3.71527552,1207.7,1207.6,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773355957,3.71527552,1207.7,1207.6,5.90508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773356484,4.33320894,1207.8,1207.6,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773356485,8.04848446,1207.8,1207.6,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773356695,3.71527552,1207.7,1207.6,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773360591,8.04848446,1207.8,1207.6,5.90508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773360901,8.04848446,1207.8,1207.6,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773361953,8.04848446,1207.8,1207.6,5.90508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773362797,3.71527552,1207.8,1207.6,5.90508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773364478,3.71527552,1207.8,1207.6,20.90508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773368268,3.71527552,1207.8,1207.6,19.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773368583,3.71527552,1207.8,1207.6,20.90508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773368794,3.71527552,1207.8,1207.6,19.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773369319,3.71527552,1207.8,1207.6,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773369633,3.71527552,1207.7,1207.6,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773374786,3.71527552,1207.7,1207.6,19.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773375631,2.64483869,1207.9,1207.6,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773375838,4.30183869,1207.9,1207.6,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773376365,4.30183869,1207.9,1207.6,5.90508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773376885,4.30183869,1207.9,1207.6,7.90508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773378464,1.657,1207.9,1207.6,7.90508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773379095,3.09454447,1207.7,1207.6,7.90508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773379304,3.09454447,1207.7,1207.6,5.90508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773379516,3.09454447,1207.7,1207.6,7.40508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773380239,1.657,1207.9,1207.6,5.90508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773380774,11.43396724,1208.0,1207.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773381292,11.43396724,1208.0,1207.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672773383404,11.43396724,1208.0,1207.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773385606,19.22426724,1208.1,1207.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672773385806,7.96056682,1208.2,1207.8,11.40508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773386020,3.09382258,1207.9,1207.8,11.40508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773386230,3.09382258,1207.9,1207.8,10.1643]
["bitfinex-derivatives","ETHF0:USTF0",1672773386444,3.09382258,1207.9,1207.8,11.40508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773387492,5.56771012,1207.9,1207.8,11.40508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773388547,5.56747931,1207.9,1207.8,11.40508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773388761,5.56747931,1207.9,1207.8,19.68608472]
["bitfinex-derivatives","ETHF0:USTF0",1672773388967,2.47365673,1207.9,1207.8,22.99808472]
["bitfinex-derivatives","ETHF0:USTF0",1672773389185,5.56747931,1207.9,1207.8,22.99808472]
["bitfinex-derivatives","ETHF0:USTF0",1672773389499,3.09382258,1207.9,1207.8,19.2573]
["bitfinex-derivatives","ETHF0:USTF0",1672773389812,3.0073,1208.0,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672773390024,7.33661399,1208.0,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672773390651,11.04623909,1208.0,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672773391280,6.7169251,1208.0,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672773392340,3.09146452,1207.9,1207.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672773392862,3.09146452,1207.9,1207.8,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1672773393074,5.56487,1207.9,1207.8,7.05278472]
["bitfinex-derivatives","ETHF0:USTF0",1672773393286,5.56487,1207.9,1207.8,15.33378472]
["bitfinex-derivatives","ETHF0:USTF0",1672773393708,2.47340548,1207.9,1207.8,15.33378472]
["bitfinex-derivatives","ETHF0:USTF0",1672773394969,3.09146452,1207.9,1207.8,14.093]
["bitfinex-derivatives","ETHF0:USTF0",1672773395177,2.47265021,1207.9,1207.8,14.093]
["bitfinex-derivatives","ETHF0:USTF0",1672773395603,2.47265021,1207.9,1207.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1672773395802,5.5629741,1207.9,1207.8,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1672773396225,2.47265021,1207.9,1207.8,13.093]
["bitfinex-derivatives","ETHF0:USTF0",1672773396433,5.56294017,1207.9,1207.8,13.093]
["bitfinex-derivatives","ETHF0:USTF0",1672773396642,2.47265021,1207.9,1207.8,13.093]
["bitfinex-derivatives","ETHF0:USTF0",1672773397496,2.47265021,1207.9,1207.8,11.593]
["bitfinex-derivatives","ETHF0:USTF0",1672773397803,5.56298873,1207.9,1207.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1672773399800,5.56298873,1207.9,1207.8,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1672773406217,8.03539864,1207.9,1207.8,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1672773406841,8.03539864,1207.9,1207.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1672773407165,8.03539864,1207.9,1207.8,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1672773408839,10.50781334,1207.9,1207.8,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1672773409580,8.03539864,1207.9,1207.8,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1672773410835,8.03539864,1207.9,1207.8,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1672773414414,4.94506012,1207.9,1207.8,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1672773420296,4.94506012,1207.9,1207.8,7.56208472]
["bitfinex-derivatives","ETHF0:USTF0",1672773420715,4.94506012,1207.9,1207.8,5.90508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773422495,4.94506012,1207.9,1207.8,2.89778472]
["bitfinex-derivatives","ETHF0:USTF0",1672773422713,4.94506012,1207.9,1207.8,5.90508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773423659,8.65468522,1207.9,1207.8,5.90508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773426813,4.94506012,1207.9,1207.8,7.76336345]
["bitfinex-derivatives","ETHF0:USTF0",1672773428177,4.94506012,1207.9,1207.8,5.90508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773428493,8.65468522,1207.9,1207.8,5.90508472]
["bitfinex-derivatives","ETHF0:USTF0",1672773429956,8.65468522,1207.9,1207.8,7.55708472]
["bitfinex-derivatives","ETHF0:USTF0",1672773430388,4.94506012,1207.9,1207.8,9.41536345]
["bitfinex-derivatives","ETHF0:USTF0",1672773431859,4.94506012,1207.9,1207.8,8.17457873]
["bitfinex-derivatives","ETHF0:USTF0",1672773432279,4.94506012,1207.9,1207.8,9.41615934]
["bitfinex-derivatives","ETHF0:USTF0",1672773432598,4.94506012,1207.9,1207.8,8.17457873]
["bitfinex-derivatives","ETHF0:USTF0",1672773436165,4.94506012,1207.9,1207.8,14.80357873]
["bitfinex-derivatives","ETHF0:USTF0",1672773436380,4.94506012,1207.9,1207.8,16.44757873]
["bitfinex-derivatives","ETHF0:USTF0",1672773437640,8.04281918,1207.9,1207.8,16.44757873]
["bitfinex-derivatives","ETHF0:USTF0",1672773441426,4.94506012,1207.9,1207.8,15.83071091]
["bitfinex-derivatives","ETHF0:USTF0",1672773441637,4.94506012,1207.9,1207.8,17.68898964]
["bitfinex-derivatives","ETHF0:USTF0",1672773443636,4.94506012,1207.9,1207.8,16.44757873]
["bitfinex-derivatives","ETHF0:USTF0",1672773444161,8.04252598,1207.9,1207.8,16.44757873]
["bitfinex-derivatives","ETHF0:USTF0",1672773446367,8.04252598,1207.9,1207.8,18.91132905]
["bitfinex-derivatives","ETHF0:USTF0",1672773446569,8.04252598,1207.9,1207.8,16.44757873]
["bitfinex-derivatives","ETHF0:USTF0",1672773448357,10.52021536,1207.9,1207.8,17.05305032]
["bitfinex-derivatives","ETHF0:USTF0",1672773448569,7.4227495,1207.9,1207.8,20.80298863]
["bitfinex-derivatives","ETHF0:USTF0",1672773448778,4.94506012,1207.9,1207.8,17.69036187]
["bitfinex-derivatives","ETHF0:USTF0",1672773448985,7.42284068,1207.9,1207.8,23.2784751]
["bitfinex-derivatives","ETHF0:USTF0",1672773449195,7.42284068,1207.9,1207.8,20.79652221]
["bitfinex-derivatives","ETHF0:USTF0",1672773449929,9.28117839,1207.9,1207.8,30.73852221]
["bitfinex-derivatives","ETHF0:USTF0",1672773450455,6.80339783,1207.9,1207.8,33.21948632]
["bitfinex-derivatives","ETHF0:USTF0",1672773450671,6.80339783,1207.9,1207.8,30.73852221]
["bitfinex-derivatives","ETHF0:USTF0",1672773450672,8.04182647,1207.9,1207.8,30.73852221]
["bitfinex-derivatives","ETHF0:USTF0",1672773450878,8.04183758,1207.9,1207.8,30.73852221]
["bitfinex-derivatives","ETHF0:USTF0",1672773451825,6.80339783,1207.9,1207.8,30.73852221]
["bitfinex-derivatives","ETHF0:USTF0",1672773452041,8.04182115,1207.9,1207.8,30.73852221]
["bitfinex-derivatives","ETHF0:USTF0",1672773452449,6.18348344,1207.9,1207.8,30.73852221]
["bitfinex-derivatives","ETHF0:USTF0",1672773454967,4.94506012,1207.9,1207.8,42.63693999]
["bitfinex-derivatives","ETHF0:USTF0",1672773455182,3.09676103,1208.0,1207.9,10.781]
["bitfinex-derivatives","ETHF0:USTF0",1672773455396,3.09676103,1208.0,1207.9,19.69228857]
["bitfinex-derivatives","ETHF0:USTF0",1672773456341,1.23842332,1208.0,1207.9,19.69228857]
["bitfinex-derivatives","ETHF0:USTF0",1672773457389,1.23842332,1208.0,1207.9,22.798491]
["bitfinex-derivatives","ETHF0:USTF0",1672773457814,1.23842332,1208.0,1207.9,22.69121503]
["bitfinex-derivatives","ETHF0:USTF0",1672773458016,1.23842332,1208.0,1207.9,25.79741746]
["bitfinex-derivatives","ETHF0:USTF0",1672773458222,1.23842332,1208.0,1207.9,22.69121503]
["bitfinex-derivatives","ETHF0:USTF0",1672773458852,3.09676103,1208.1,1208.0,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1672773459066,3.09676103,1208.1,1208.0,28.05902981]
["bitfinex-derivatives","ETHF0:USTF0",1672773460558,1.23842332,1208.1,1208.0,28.05902981]
["bitfinex-derivatives","ETHF0:USTF0",1672773460865,3.09676103,1208.1,1208.0,28.05902981]
["bitfinex-derivatives","ETHF0:USTF0",1672773461915,3.09458485,1208.1,1208.0,28.05902981]
["bitfinex-derivatives","ETHF0:USTF0",1672773462235,3.09458485,1208.1,1208.0,29.2969486]
["bitfinex-derivatives","ETHF0:USTF0",1672773462440,1.85833771,1208.1,1208.0,27.43921879]
["bitfinex-derivatives","ETHF0:USTF0",1672773462966,3.09434645,1208.1,1208.0,29.2969486]
["bitfinex-derivatives","ETHF0:USTF0",1672773463173,1.23600874,1208.1,1208.0,29.29690361]
["bitfinex-derivatives","ETHF0:USTF0",1672773464859,3.09434645,1208.1,1208.0,30.53452002]
["bitfinex-derivatives","ETHF0:USTF0",1672773466426,1.23600874,1208.1,1208.0,30.53452002]
["bitfinex-derivatives","ETHF0:USTF0",1672773467276,1.23600874,1208.1,1208.0,31.77207311]
["bitfinex-derivatives","ETHF0:USTF0",1672773467487,1.23600874,1208.1,1208.0,30.53452002]
["bitfinex-derivatives","ETHF0:USTF0",1672773474840,1.85833771,1208.2,1208.0,30.53452002]
["bitfinex-derivatives","ETHF0:USTF0",1672773475052,3.09424606,1208.2,1208.1,16.981453]
["bitfinex-derivatives","ETHF0:USTF0",1672773475262,3.09424606,1208.2,1208.1,19.981453]
["bitfinex-derivatives","ETHF0:USTF0",1672773475580,1.85833771,1208.2,1208.1,19.981453]
["bitfinex-derivatives","ETHF0:USTF0",1672773475785,3.09426091,1208.2,1208.1,19.981453]
["bitfinex-derivatives","ETHF0:USTF0",1672773475994,1.85833771,1208.2,1208.1,19.981453]
["bitfinex-derivatives","ETHF0:USTF0",1672773476416,3.0941809,1208.2,1208.1,19.981453]
["bitfinex-derivatives","ETHF0:USTF0",1672773477676,1.23584319,1208.2,1208.1,21.83765638]
["bitfinex-derivatives","ETHF0:USTF0",1672773478000,1.23584319,1208.2,1208.1,21.83766267]
["bitfinex-derivatives","ETHF0:USTF0",1672773478208,1.23584319,1208.2,1208.1,23.0751253]
["bitfinex-derivatives","ETHF0:USTF0",1672773478419,1.23584319,1208.2,1208.1,24.31263709]
["bitfinex-derivatives","ETHF0:USTF0",1672773478940,3.0941809,1208.2,1208.1,24.31263709]
["bitfinex-derivatives","ETHF0:USTF0",1672773479146,1.85833771,1208.2,1208.1,21.81263709]
["bitfinex-derivatives","ETHF0:USTF0",1672773479467,3.09426349,1208.2,1208.1,21.81271528]
["bitfinex-derivatives","ETHF0:USTF0",1672773479997,3.09426349,1208.2,1208.1,31.75971528]
["bitfinex-derivatives","ETHF0:USTF0",1672773482197,1.85833771,1208.2,1208.1,31.75971528]
["bitfinex-derivatives","ETHF0:USTF0",1672773482419,4.33611827,1208.2,1208.1,29.90343371]
["bitfinex-derivatives","ETHF0:USTF0",1672773482738,1.85833771,1208.2,1208.1,29.90343371]
["bitfinex-derivatives","ETHF0:USTF0",1672773483261,1.85833771,1208.2,1208.1,31.76066837]
["bitfinex-derivatives","ETHF0:USTF0",1672773484205,1.85833771,1208.2,1208.1,34.76796837]
["bitfinex-derivatives","ETHF0:USTF0",1672773485362,1.85833771,1208.2,1208.1,33.53045658]
["bitfinex-derivatives","ETHF0:USTF0",1672773486409,1.85833771,1208.2,1208.1,36.0053729]
["bitfinex-derivatives","ETHF0:USTF0",1672773486731,3.09579757,1208.2,1208.1,35.61519999]
["bitfinex-derivatives","ETHF0:USTF0",1672773488615,4.33381522,1208.2,1208.1,36.2464861]
["bitfinex-derivatives","ETHF0:USTF0",1672773489139,2.47547751,1208.2,1208.1,36.2464861]
["bitfinex-derivatives","ETHF0:USTF0",1672773489341,4.33381522,1208.2,1208.1,38.72506281]
["bitfinex-derivatives","ETHF0:USTF0",1672773489557,2.47547751,1208.2,1208.1,38.72506281]
["bitfinex-derivatives","ETHF0:USTF0",1672773489772,4.33381522,1208.2,1208.1,38.72506281]
["bitfinex-derivatives","ETHF0:USTF0",1672773489986,4.33381522,1208.2,1208.1,40.57609468]
["bitfinex-derivatives","ETHF0:USTF0",1672773490192,4.33381522,1208.2,1208.1,43.68229711]
["bitfinex-derivatives","ETHF0:USTF0",1672773490403,4.33381522,1208.2,1208.1,41.20364306]
["bitfinex-derivatives","ETHF0:USTF0",1672773490615,2.47547751,1208.2,1208.1,41.20364306]
["bitfinex-derivatives","ETHF0:USTF0",1672773492391,2.47547751,1208.2,1208.1,43.15959803]
["bitfinex-derivatives","ETHF0:USTF0",1672773493664,2.47547751,1208.2,1208.1,41.20364306]
["bitfinex-derivatives","ETHF0:USTF0",1672773494087,4.33381522,1208.2,1208.1,40.57601367]
["bitfinex-derivatives","ETHF0:USTF0",1672773494300,4.33381522,1208.2,1208.1,43.6822161]
["bitfinex-derivatives","ETHF0:USTF0",1672773494724,2.47547751,1208.2,1208.1,41.20364306]
["bitfinex-derivatives","ETHF0:USTF0",1672773495038,2.47547751,1208.2,1208.1,43.15959623]
["bitfinex-derivatives","ETHF0:USTF0",1672773495767,1.23745986,1208.2,1208.1,43.15959623]
["bitfinex-derivatives","ETHF0:USTF0",1672773495977,1.23331251,1208.2,1208.1,43.15959623]
["bitfinex-derivatives","ETHF0:USTF0",1672773496295,1.23331251,1208.2,1208.1,40.0533938]
["bitfinex-derivatives","ETHF0:USTF0",1672773496709,1.23331251,1208.2,1208.1,43.15155163]
["bitfinex-derivatives","ETHF0:USTF0",1672773499450,1.23331251,1208.2,1208.1,40.14425163]
["bitfinex-derivatives","ETHF0:USTF0",1672773499651,1.23331251,1208.2,1208.1,43.15155163]
["bitfinex-derivatives","ETHF0:USTF0",1672773500392,2.47133016,1208.2,1208.1,41.19559846]
["bitfinex-derivatives","ETHF0:USTF0",1672773500600,4.32966787,1208.2,1208.1,40.57564039]
["bitfinex-derivatives","ETHF0:USTF0",1672773502286,4.32966787,1208.2,1208.1,43.67379822]
["bitfinex-derivatives","ETHF0:USTF0",1672773502603,3.09165022,1208.2,1208.1,40.57564039]
["bitfinex-derivatives","ETHF0:USTF0",1672773503745,4.32935897,1208.2,1208.1,43.67379822]
["bitfinex-derivatives","ETHF0:USTF0",1672773503957,4.32935897,1208.2,1208.1,33.73179822]
["bitfinex-derivatives","ETHF0:USTF0",1672773504381,2.47102126,1208.2,1208.1,31.25359846]
["bitfinex-derivatives","ETHF0:USTF0",1672773504809,2.47102126,1208.2,1208.1,41.19559846]
["bitfinex-derivatives","ETHF0:USTF0",1672773505017,2.47102126,1208.2,1208.1,41.20159846]
["bitfinex-derivatives","ETHF0:USTF0",1672773505434,1.85833771,1208.4,1208.1,53.09953554]
["bitfinex-derivatives","ETHF0:USTF0",1672773505644,2.47778056,1208.2,1208.1,30.51483227]
["bitfinex-derivatives","ETHF0:USTF0",1672773505858,2.47778056,1208.2,1208.1,28.24113227]
["bitfinex-derivatives","ETHF0:USTF0",1672773506277,1.85686735,1208.2,1208.1,30.32813908]
["bitfinex-derivatives","ETHF0:USTF0",1672773506485,1.83285214,1208.2,1208.1,30.32813908]
["bitfinex-derivatives","ETHF0:USTF0",1672773506803,1.23815073,1208.4,1208.3,0.3259565]
["bitfinex-derivatives","ETHF0:USTF0",1672773507008,1.23836718,1208.4,1208.3,32.09879034]
["bitfinex-derivatives","ETHF0:USTF0",1672773507214,8.2470251,1208.7,1208.3,29.5212565]
["bitfinex-derivatives","ETHF0:USTF0",1672773507429,8.03893909,1208.8,1208.6,7.9473]
["bitfinex-derivatives","ETHF0:USTF0",1672773507643,8.03893909,1208.8,1208.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672773507644,3.7096251,1208.8,1208.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672773509008,7.33661399,1208.9,1208.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672773509009,3.7096251,1208.9,1208.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1672773509213,3.7096251,1208.9,1208.8,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1672773509426,3.7096251,1209.0,1208.8,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1672773509635,3.7096251,1209.0,1208.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1672773510368,3.7096251,1209.0,1208.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672773510581,4.32931399,1209.0,1208.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672773511838,3.71150807,1209.0,1208.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672773514165,3.71150807,1209.0,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672773514369,3.71150807,1208.9,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672773514689,8.04082206,1209.0,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672773515003,3.71150807,1209.0,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672773515209,3.71150807,1209.0,1208.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672773518466,11.04812206,1209.1,1208.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672773519521,3.71150807,1209.0,1208.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672773520256,11.04812206,1209.1,1208.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672773521096,3.71150807,1209.0,1208.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672773521516,11.04812206,1209.1,1208.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672773522565,6.71880807,1209.1,1208.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672773522888,11.04812206,1209.1,1208.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672773523620,3.71150807,1209.0,1208.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672773524881,8.04082206,1209.0,1208.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672773525404,4.32931399,1209.0,1208.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672773525929,4.32931399,1209.0,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773526243,6.7136792,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773530022,3.0073,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773530233,6.7136792,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773530867,3.0073,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773533390,6.7136792,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773533707,3.0073,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773534755,6.7136792,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773539367,3.7063792,1209.0,1208.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672773539583,3.7063792,1209.0,1208.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773543681,8.03569319,1209.0,1208.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773543888,3.7063792,1209.0,1208.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773545474,8.03569319,1209.0,1208.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773545782,4.32931399,1209.0,1208.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773546315,9.28258081,1209.0,1208.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773548309,4.95326682,1209.0,1208.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773550519,4.95326682,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672773551354,10.54153406,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672773551561,5.58826724,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672773551775,10.54464897,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672773552302,5.58826724,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672773553037,10.54456473,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672773554095,4.95629749,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672773558401,10.54456473,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672773560184,5.58826724,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672773560394,10.54577791,1209.0,1208.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672773560813,10.54577791,1209.0,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773561025,7.34533514,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773564496,1.657,1208.8,1208.5,6.09863117]
["bitfinex-derivatives","ETHF0:USTF0",1672773564701,5.37509236,1208.7,1208.5,4.23945247]
["bitfinex-derivatives","ETHF0:USTF0",1672773564915,3.71809236,1208.6,1208.5,5.89645247]
["bitfinex-derivatives","ETHF0:USTF0",1672773565130,8.05586678,1208.7,1208.5,5.89645247]
["bitfinex-derivatives","ETHF0:USTF0",1672773565551,3.71809236,1208.7,1208.5,5.89645247]
["bitfinex-derivatives","ETHF0:USTF0",1672773567135,3.71809236,1208.7,1208.5,8.90375247]
["bitfinex-derivatives","ETHF0:USTF0",1672773567339,3.0965363,1208.6,1208.5,8.90375247]
["bitfinex-derivatives","ETHF0:USTF0",1672773567551,3.71809236,1208.7,1208.5,8.90375247]
["bitfinex-derivatives","ETHF0:USTF0",1672773567976,3.09653743,1208.6,1208.5,8.90375247]
["bitfinex-derivatives","ETHF0:USTF0",1672773571445,3.09614909,1208.6,1208.5,8.90375247]
["bitfinex-derivatives","ETHF0:USTF0",1672773572492,3.09614909,1208.6,1208.5,10.55275247]
["bitfinex-derivatives","ETHF0:USTF0",1672773572911,3.09614909,1208.6,1208.5,12.41193117]
["bitfinex-derivatives","ETHF0:USTF0",1672773573862,3.09614909,1208.6,1208.5,10.55275247]
["bitfinex-derivatives","ETHF0:USTF0",1672773577546,5.57261184,1208.6,1208.5,14.06293117]
["bitfinex-derivatives","ETHF0:USTF0",1672773578908,2.47646275,1208.6,1208.5,14.05621039]
["bitfinex-derivatives","ETHF0:USTF0",1672773579534,2.47646275,1208.6,1208.5,12.81675792]
["bitfinex-derivatives","ETHF0:USTF0",1672773582057,3.09614909,1208.6,1208.5,14.05605233]
["bitfinex-derivatives","ETHF0:USTF0",1672773582477,3.09614909,1208.6,1208.5,12.19687363]
["bitfinex-derivatives","ETHF0:USTF0",1672773583952,3.71809236,1208.7,1208.5,6.29327922]
["bitfinex-derivatives","ETHF0:USTF0",1672773584165,6.72539236,1208.7,1208.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773584788,11.06316678,1208.7,1208.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773585424,6.72539236,1208.7,1208.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773589942,3.0073,1208.7,1208.5,4.65027922]
["bitfinex-derivatives","ETHF0:USTF0",1672773590256,3.71689604,1208.6,1208.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773590465,3.71689604,1208.6,1208.4,4.65027922]
["bitfinex-derivatives","ETHF0:USTF0",1672773590669,6.72419604,1208.5,1208.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672773590879,3.71689604,1208.4,1208.3,4.64527922]
["bitfinex-derivatives","ETHF0:USTF0",1672773594141,11.06197046,1208.5,1208.3,4.64527922]
["bitfinex-derivatives","ETHF0:USTF0",1672773594562,8.05467046,1208.5,1208.3,4.64527922]
["bitfinex-derivatives","ETHF0:USTF0",1672773594773,3.0073,1208.4,1208.3,4.64527922]
["bitfinex-derivatives","ETHF0:USTF0",1672773595615,6.10023554,1208.4,1208.3,4.64527922]
["bitfinex-derivatives","ETHF0:USTF0",1672773595926,3.09293554,1208.4,1208.3,4.64527922]
["bitfinex-derivatives","ETHF0:USTF0",1672773596661,5.56746159,1208.4,1208.3,4.64527922]
["bitfinex-derivatives","ETHF0:USTF0",1672773596861,5.56175806,1208.4,1208.3,4.64527922]
["bitfinex-derivatives","ETHF0:USTF0",1672773597074,5.56175806,1208.4,1208.3,7.65257922]
["bitfinex-derivatives","ETHF0:USTF0",1672773598135,2.47452605,1208.4,1208.3,9.30957922]
["bitfinex-derivatives","ETHF0:USTF0",1672773601379,4.33027634,1208.4,1208.3,10.54887363]
["bitfinex-derivatives","ETHF0:USTF0",1672773601589,1.85575029,1208.4,1208.3,10.54887363]
["bitfinex-derivatives","ETHF0:USTF0",1672773603379,2.47452605,1208.4,1208.3,10.54887363]
["bitfinex-derivatives","ETHF0:USTF0",1672773603806,4.33034786,1208.4,1208.3,10.54887363]
["bitfinex-derivatives","ETHF0:USTF0",1672773604124,4.33042,1208.4,1208.3,10.54887363]
["bitfinex-derivatives","ETHF0:USTF0",1672773604644,2.47452605,1208.4,1208.3,10.54887363]
["bitfinex-derivatives","ETHF0:USTF0",1672773605488,4.33038818,1208.4,1208.3,10.54887363]
["bitfinex-derivatives","ETHF0:USTF0",1672773606746,2.47452605,1208.4,1208.3,10.54887363]
["bitfinex-derivatives","ETHF0:USTF0",1672773606951,4.33056128,1208.4,1208.3,10.54887363]
["bitfinex-derivatives","ETHF0:USTF0",1672773613672,1.85603523,1208.4,1208.3,10.54887363]
["bitfinex-derivatives","ETHF0:USTF0",1672773613995,2.47452605,1208.4,1208.3,10.54887363]
["bitfinex-derivatives","ETHF0:USTF0",1672773615035,2.47452605,1208.4,1208.3,9.30957922]
["bitfinex-derivatives","ETHF0:USTF0",1672773616829,5.56866045,1208.4,1208.3,9.30957922]
["bitfinex-derivatives","ETHF0:USTF0",1672773617983,3.0941344,1208.4,1208.3,9.30957922]
["bitfinex-derivatives","ETHF0:USTF0",1672773618195,5.56979538,1208.4,1208.3,9.30957922]
["bitfinex-derivatives","ETHF0:USTF0",1672773619037,5.56979538,1208.4,1208.3,10.54887363]
["bitfinex-derivatives","ETHF0:USTF0",1672773619038,2.47566098,1208.4,1208.3,10.54887363]
["bitfinex-derivatives","ETHF0:USTF0",1672773619455,5.56979538,1208.4,1208.3,10.54887363]
["bitfinex-derivatives","ETHF0:USTF0",1672773620827,3.0941344,1208.4,1208.3,9.30957922]
["bitfinex-derivatives","ETHF0:USTF0",1672773621456,3.0941344,1208.4,1208.3,10.54887363]
["bitfinex-derivatives","ETHF0:USTF0",1672773621664,5.57125831,1208.4,1208.3,10.54887363]
["bitfinex-derivatives","ETHF0:USTF0",1672773622084,3.0941344,1208.4,1208.3,10.54887363]
["bitfinex-derivatives","ETHF0:USTF0",1672773622296,5.57147112,1208.4,1208.3,10.54887363]
["bitfinex-derivatives","ETHF0:USTF0",1672773622820,2.47733672,1208.4,1208.3,12.40805233]
["bitfinex-derivatives","ETHF0:USTF0",1672773623558,2.47733672,1208.4,1208.3,11.16875792]
["bitfinex-derivatives","ETHF0:USTF0",1672773623773,4.33559764,1208.4,1208.3,15.30466185]
["bitfinex-derivatives","ETHF0:USTF0",1672773624184,1.85826092,1208.4,1208.3,13.44548315]
["bitfinex-derivatives","ETHF0:USTF0",1672773624929,4.33559764,1208.4,1208.3,12.82503923]
["bitfinex-derivatives","ETHF0:USTF0",1672773625142,4.33559764,1208.4,1208.3,15.30394316]
["bitfinex-derivatives","ETHF0:USTF0",1672773625456,1.85826092,1208.4,1208.3,14.91234749]
["bitfinex-derivatives","ETHF0:USTF0",1672773626404,1.85826092,1208.4,1208.3,23.19334749]
["bitfinex-derivatives","ETHF0:USTF0",1672773627135,4.33559764,1208.4,1208.3,23.58479543]
["bitfinex-derivatives","ETHF0:USTF0",1672773627343,2.47733672,1208.4,1208.3,21.1058915]
["bitfinex-derivatives","ETHF0:USTF0",1672773628924,2.47733672,1208.4,1208.3,23.58479543]
["bitfinex-derivatives","ETHF0:USTF0",1672773628925,4.33584343,1208.4,1208.3,23.58479543]
["bitfinex-derivatives","ETHF0:USTF0",1672773629764,4.33606998,1208.4,1208.3,23.58479543]
["bitfinex-derivatives","ETHF0:USTF0",1672773630502,4.33606998,1208.4,1208.3,23.19335923]
["bitfinex-derivatives","ETHF0:USTF0",1672773630714,1.85873326,1208.4,1208.3,21.72648315]
["bitfinex-derivatives","ETHF0:USTF0",1672773631347,1.85873326,1208.4,1208.3,23.19333926]
["bitfinex-derivatives","ETHF0:USTF0",1672773633657,4.33606998,1208.4,1208.3,23.19333926]
["bitfinex-derivatives","ETHF0:USTF0",1672773634079,2.47733672,1208.4,1208.3,23.19333926]
["bitfinex-derivatives","ETHF0:USTF0",1672773634285,2.47733672,1208.4,1208.3,21.10704429]
["bitfinex-derivatives","ETHF0:USTF0",1672773634698,2.47733672,1208.4,1208.3,23.58594822]
["bitfinex-derivatives","ETHF0:USTF0",1672773635126,2.47733672,1208.4,1208.3,20.57864822]
["bitfinex-derivatives","ETHF0:USTF0",1672773635340,2.47733672,1208.4,1208.3,21.72648315]
["bitfinex-derivatives","ETHF0:USTF0",1672773635553,2.47733672,1208.4,1208.3,23.19340371]
["bitfinex-derivatives","ETHF0:USTF0",1672773640703,2.47733672,1208.4,1208.3,33.12640371]
["bitfinex-derivatives","ETHF0:USTF0",1672773641022,5.57147112,1208.4,1208.3,33.12640371]
["bitfinex-derivatives","ETHF0:USTF0",1672773641228,3.0941344,1208.4,1208.3,31.04123584]
["bitfinex-derivatives","ETHF0:USTF0",1672773642392,3.0941344,1208.4,1208.3,31.65948315]
["bitfinex-derivatives","ETHF0:USTF0",1672773642600,5.57494826,1208.4,1208.3,31.65948315]
["bitfinex-derivatives","ETHF0:USTF0",1672773642820,5.57494826,1208.4,1208.3,33.12642211]
["bitfinex-derivatives","ETHF0:USTF0",1672773643125,3.0941344,1208.4,1208.3,31.65948315]
["bitfinex-derivatives","ETHF0:USTF0",1672773643338,3.0941344,1208.4,1208.3,33.52010539]
["bitfinex-derivatives","ETHF0:USTF0",1672773643751,3.0941344,1208.4,1208.3,31.65948315]
["bitfinex-derivatives","ETHF0:USTF0",1672773643968,5.57494277,1208.4,1208.3,31.65948315]
["bitfinex-derivatives","ETHF0:USTF0",1672773645651,5.57494277,1208.4,1208.3,33.12641826]
["bitfinex-derivatives","ETHF0:USTF0",1672773646177,2.48080837,1208.4,1208.3,33.12641826]
["bitfinex-derivatives","ETHF0:USTF0",1672773648909,5.57494277,1208.4,1208.3,33.12641826]
["bitfinex-derivatives","ETHF0:USTF0",1672773650374,2.48080837,1208.4,1208.3,33.12641826]
["bitfinex-derivatives","ETHF0:USTF0",1672773650801,2.48080837,1208.4,1208.3,23.18341826]
["bitfinex-derivatives","ETHF0:USTF0",1672773654063,2.48080837,1208.4,1208.3,26.28204817]
["bitfinex-derivatives","ETHF0:USTF0",1672773654378,1.85993216,1208.4,1208.3,33.74514424]
["bitfinex-derivatives","ETHF0:USTF0",1672773654589,3.09992115,1208.4,1208.3,30.64651433]
["bitfinex-derivatives","ETHF0:USTF0",1672773654787,1.23998899,1208.4,1208.3,33.74632608]
["bitfinex-derivatives","ETHF0:USTF0",1672773655001,1.23998899,1208.4,1208.3,30.64651433]
["bitfinex-derivatives","ETHF0:USTF0",1672773660789,1.23998899,1208.4,1208.3,40.57351433]
["bitfinex-derivatives","ETHF0:USTF0",1672773661001,1.23998899,1208.4,1208.3,42.52940304]
["bitfinex-derivatives","ETHF0:USTF0",1672773663314,1.23959439,1208.4,1208.3,42.52940304]
["bitfinex-derivatives","ETHF0:USTF0",1672773663631,1.85993216,1208.5,1208.3,42.52940304]
["bitfinex-derivatives","ETHF0:USTF0",1672773663839,1.85993216,1208.5,1208.4,17.80175401]
["bitfinex-derivatives","ETHF0:USTF0",1672773664149,3.09935228,1208.5,1208.4,26.07775401]
["bitfinex-derivatives","ETHF0:USTF0",1672773664363,3.09935228,1208.5,1208.4,17.80175401]
["bitfinex-derivatives","ETHF0:USTF0",1672773664888,3.09935228,1208.5,1208.4,26.07175401]
["bitfinex-derivatives","ETHF0:USTF0",1672773665098,3.09935228,1208.5,1208.4,26.08475401]
["bitfinex-derivatives","ETHF0:USTF0",1672773665310,3.09935228,1208.5,1208.4,26.07475401]
["bitfinex-derivatives","ETHF0:USTF0",1672773665520,3.09935228,1208.5,1208.4,17.80175401]
["bitfinex-derivatives","ETHF0:USTF0",1672773665729,3.09935228,1208.5,1208.4,26.07775401]
["bitfinex-derivatives","ETHF0:USTF0",1672773665942,3.09935228,1208.5,1208.4,17.80175401]
["bitfinex-derivatives","ETHF0:USTF0",1672773666355,3.09935228,1208.5,1208.4,26.07475401]
["bitfinex-derivatives","ETHF0:USTF0",1672773666564,3.09935228,1208.5,1208.4,17.80175401]
["bitfinex-derivatives","ETHF0:USTF0",1672773666778,1.23942012,1208.5,1208.4,17.80175401]
["bitfinex-derivatives","ETHF0:USTF0",1672773666988,1.23942012,1208.5,1208.4,26.07175401]
["bitfinex-derivatives","ETHF0:USTF0",1672773667200,1.23942012,1208.5,1208.4,26.07775401]
["bitfinex-derivatives","ETHF0:USTF0",1672773667410,3.09935228,1208.5,1208.4,17.80175401]
["bitfinex-derivatives","ETHF0:USTF0",1672773667623,3.09935228,1208.5,1208.4,26.08475401]
["bitfinex-derivatives","ETHF0:USTF0",1672773667833,3.09935228,1208.5,1208.4,17.80175401]
["bitfinex-derivatives","ETHF0:USTF0",1672773668151,1.23942012,1208.5,1208.4,26.08475401]
["bitfinex-derivatives","ETHF0:USTF0",1672773668352,3.09888021,1208.5,1208.4,28.55271784]
["bitfinex-derivatives","ETHF0:USTF0",1672773668569,3.09888021,1208.5,1208.4,28.56271784]
["bitfinex-derivatives","ETHF0:USTF0",1672773668882,3.09888021,1208.5,1208.4,20.27971784]
["bitfinex-derivatives","ETHF0:USTF0",1672773669085,3.09888021,1208.5,1208.4,28.56171784]
["bitfinex-derivatives","ETHF0:USTF0",1672773669295,3.09888021,1208.5,1208.4,28.55571784]
["bitfinex-derivatives","ETHF0:USTF0",1672773669506,1.23894805,1208.5,1208.4,17.80175401]
["bitfinex-derivatives","ETHF0:USTF0",1672773670143,3.09888021,1208.6,1208.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1672773670345,3.09888021,1208.6,1208.5,28.48525342]
["bitfinex-derivatives","ETHF0:USTF0",1672773670559,3.09888021,1208.6,1208.5,30.13425342]
["bitfinex-derivatives","ETHF0:USTF0",1672773672247,1.23894805,1208.6,1208.5,30.13425342]
["bitfinex-derivatives","ETHF0:USTF0",1672773672459,3.09888021,1208.6,1208.5,30.13425342]
["bitfinex-derivatives","ETHF0:USTF0",1672773672671,1.23894805,1208.6,1208.5,30.13425342]
["bitfinex-derivatives","ETHF0:USTF0",1672773673092,3.09888021,1208.6,1208.5,30.13425342]
["bitfinex-derivatives","ETHF0:USTF0",1672773673300,1.23894805,1208.6,1208.5,30.13425342]
["bitfinex-derivatives","ETHF0:USTF0",1672773673716,3.09888021,1208.6,1208.5,33.12753264]
["bitfinex-derivatives","ETHF0:USTF0",1672773673926,3.09821667,1208.6,1208.5,34.9848927]
["bitfinex-derivatives","ETHF0:USTF0",1672773674139,3.09821667,1208.6,1208.5,31.660837]
["bitfinex-derivatives","ETHF0:USTF0",1672773674346,1.85993216,1208.6,1208.5,33.51831767]
["bitfinex-derivatives","ETHF0:USTF0",1672773674556,1.85612979,1208.6,1208.5,33.51831767]
["bitfinex-derivatives","ETHF0:USTF0",1672773674973,3.09444377,1208.6,1208.5,31.660837]
["bitfinex-derivatives","ETHF0:USTF0",1672773675402,3.09444377,1208.6,1208.5,33.12743015]
["bitfinex-derivatives","ETHF0:USTF0",1672773676341,1.23831398,1208.6,1208.5,33.12743015]
["bitfinex-derivatives","ETHF0:USTF0",1672773676976,1.23831398,1208.6,1208.5,31.660837]
["bitfinex-derivatives","ETHF0:USTF0",1672773677190,1.23831398,1208.6,1208.5,33.12744145]
["bitfinex-derivatives","ETHF0:USTF0",1672773677398,1.23831398,1208.6,1208.5,33.12741887]
["bitfinex-derivatives","ETHF0:USTF0",1672773678344,1.23831398,1208.7,1208.5,33.74921946]
["bitfinex-derivatives","ETHF0:USTF0",1672773678555,2.48080837,1208.8,1208.6,9.32160528]
["bitfinex-derivatives","ETHF0:USTF0",1672773678767,5.57494277,1208.8,1208.7,7.55912876]
["bitfinex-derivatives","ETHF0:USTF0",1672773679181,2.48080837,1208.8,1208.7,7.55912876]
["bitfinex-derivatives","ETHF0:USTF0",1672773681185,2.48080837,1208.8,1208.7,10.55240798]
["bitfinex-derivatives","ETHF0:USTF0",1672773681381,3.0941344,1208.8,1208.7,9.31457922]
["bitfinex-derivatives","ETHF0:USTF0",1672773684016,5.57007653,1208.8,1208.7,10.55240798]
["bitfinex-derivatives","ETHF0:USTF0",1672773685073,3.0941344,1208.8,1208.7,9.31457922]
["bitfinex-derivatives","ETHF0:USTF0",1672773685282,3.0941344,1208.8,1208.7,10.55240798]
["bitfinex-derivatives","ETHF0:USTF0",1672773685804,3.0941344,1208.8,1208.7,9.31457922]
["bitfinex-derivatives","ETHF0:USTF0",1672773688853,3.0941344,1208.8,1208.7,10.55240798]
["bitfinex-derivatives","ETHF0:USTF0",1672773690221,3.71689604,1208.9,1208.7,9.31457922]
["bitfinex-derivatives","ETHF0:USTF0",1672773690422,3.09703544,1208.8,1208.7,7.23840798]
["bitfinex-derivatives","ETHF0:USTF0",1672773690744,3.09703544,1208.8,1208.7,8.89540798]
["bitfinex-derivatives","ETHF0:USTF0",1672773691899,3.09703544,1208.8,1208.7,10.75201326]
["bitfinex-derivatives","ETHF0:USTF0",1672773692949,3.09703544,1208.8,1208.7,9.5141845]
["bitfinex-derivatives","ETHF0:USTF0",1672773693265,3.09703544,1208.8,1208.7,10.75372259]
["bitfinex-derivatives","ETHF0:USTF0",1672773694527,3.09703544,1208.8,1208.7,9.5141845]
["bitfinex-derivatives","ETHF0:USTF0",1672773696518,3.09703544,1208.8,1208.7,10.75380901]
["bitfinex-derivatives","ETHF0:USTF0",1672773696728,3.09703544,1208.8,1208.7,10.75390591]
["bitfinex-derivatives","ETHF0:USTF0",1672773696939,3.09703544,1208.8,1208.7,9.5141845]
["bitfinex-derivatives","ETHF0:USTF0",1672773699041,3.09703544,1208.8,1208.7,10.75401981]
["bitfinex-derivatives","ETHF0:USTF0",1672773700204,3.71689604,1208.9,1208.7,10.75401981]
["bitfinex-derivatives","ETHF0:USTF0",1672773700416,3.71689604,1208.9,1208.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1672773704302,8.05467046,1208.9,1208.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1672773706090,3.71689604,1208.9,1208.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1672773706723,3.71689604,1208.9,1208.8,4.55183531]
["bitfinex-derivatives","ETHF0:USTF0",1672773707667,3.71689604,1208.9,1208.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1672773708191,8.05467046,1208.9,1208.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1672773709454,3.71689604,1208.9,1208.8,4.55183531]
["bitfinex-derivatives","ETHF0:USTF0",1672773712919,3.71689604,1208.9,1208.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1672773713129,8.05467046,1208.9,1208.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1672773713545,4.33777442,1208.9,1208.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1672773713748,8.06008599,1208.9,1208.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1672773714486,3.72231157,1208.9,1208.8,4.55183531]
["bitfinex-derivatives","ETHF0:USTF0",1672773718278,3.72231157,1208.9,1208.8,8.90844059]
["bitfinex-derivatives","ETHF0:USTF0",1672773718699,3.72231157,1209.0,1208.8,7.66860528]
["bitfinex-derivatives","ETHF0:USTF0",1672773718903,3.72231157,1209.0,1208.9,4.54128925]
["bitfinex-derivatives","ETHF0:USTF0",1672773719112,3.72231157,1209.0,1208.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1672773719856,3.72231157,1209.0,1208.9,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1672773720697,3.72231157,1209.0,1208.9,7.54858925]
["bitfinex-derivatives","ETHF0:USTF0",1672773721228,3.72231157,1209.0,1208.9,4.54128925]
["bitfinex-derivatives","ETHF0:USTF0",1672773721428,3.72231157,1209.0,1208.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1672773724270,7.34507442,1209.0,1208.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672773728692,12.30258509,1209.0,1208.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672773729423,12.30258509,1209.0,1208.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773729634,4.34138867,1208.9,1208.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773731321,8.06200909,1208.9,1208.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773734792,3.72062042,1208.9,1208.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773735525,8.06200909,1208.9,1208.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773737629,4.34138867,1208.9,1208.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672773742880,4.95751067,1208.9,1208.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672773743095,7.34603744,1208.8,1208.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672773743828,12.30354811,1208.8,1208.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672773744149,1.649,1208.7,1208.4,2.89528925]
["bitfinex-derivatives","ETHF0:USTF0",1672773744354,11.06326844,1208.6,1208.4,2.89528925]
["bitfinex-derivatives","ETHF0:USTF0",1672773744568,6.72543928,1208.6,1208.4,2.89528925]
["bitfinex-derivatives","ETHF0:USTF0",1672773744985,11.06326844,1208.6,1208.4,2.89528925]
["bitfinex-derivatives","ETHF0:USTF0",1672773745197,11.06326844,1208.6,1208.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672773745407,3.09470519,1208.5,1208.3,8.90286847]
["bitfinex-derivatives","ETHF0:USTF0",1672773745626,2.47579587,1208.4,1208.3,8.90286847]
["bitfinex-derivatives","ETHF0:USTF0",1672773745823,3.09470519,1208.4,1208.3,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1672773746033,4.6643,1208.4,1208.1,2.89528925]
["bitfinex-derivatives","ETHF0:USTF0",1672773746250,2.47540061,1208.2,1208.1,4.75189453]
["bitfinex-derivatives","ETHF0:USTF0",1672773746462,2.47540061,1208.2,1208.1,2.89528925]
["bitfinex-derivatives","ETHF0:USTF0",1672773746774,2.47540061,1208.2,1208.1,5.90258925]
["bitfinex-derivatives","ETHF0:USTF0",1672773747297,1.85396981,1208.2,1208.1,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1672773748770,1.85396981,1208.2,1208.1,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773749194,3.08886755,1208.2,1208.1,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773751085,3.08886755,1208.2,1208.1,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1672773751391,1.23489774,1208.2,1208.1,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1672773751812,1.23489774,1208.2,1208.1,8.8213]
["bitfinex-derivatives","ETHF0:USTF0",1672773752029,3.08886755,1208.3,1208.1,8.8213]
["bitfinex-derivatives","ETHF0:USTF0",1672773752236,1.23489774,1208.3,1208.2,7.15027922]
["bitfinex-derivatives","ETHF0:USTF0",1672773754446,3.08886755,1208.4,1208.2,7.15027922]
["bitfinex-derivatives","ETHF0:USTF0",1672773754657,3.08886755,1208.4,1208.3,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1672773754658,1.85396981,1208.4,1208.3,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1672773754867,3.08795969,1208.4,1208.3,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1672773756757,3.08795969,1208.4,1208.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773759384,3.08795969,1208.4,1208.3,6.1643]
["bitfinex-derivatives","ETHF0:USTF0",1672773761273,1.85396981,1208.4,1208.3,6.1643]
["bitfinex-derivatives","ETHF0:USTF0",1672773761597,1.85396981,1208.4,1208.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773763162,3.0882058,1208.4,1208.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773764007,1.85396981,1208.4,1208.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773764219,3.08843413,1208.4,1208.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773765367,1.85396981,1208.4,1208.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773769904,2.47540061,1208.4,1208.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773770115,2.47540061,1208.4,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773774633,2.47540061,1208.4,1208.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773775884,5.56965137,1208.4,1208.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773776308,5.56781983,1208.4,1208.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773776623,2.47356907,1208.4,1208.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773778205,5.56781983,1208.4,1208.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773779161,3.09425076,1208.4,1208.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773781685,3.09425076,1208.4,1208.3,5.90458925]
["bitfinex-derivatives","ETHF0:USTF0",1672773782205,3.09425076,1208.4,1208.3,7.76119453]
["bitfinex-derivatives","ETHF0:USTF0",1672773782525,3.09425076,1208.4,1208.3,9.41819453]
["bitfinex-derivatives","ETHF0:USTF0",1672773782741,3.09425076,1208.4,1208.3,9.83490528]
["bitfinex-derivatives","ETHF0:USTF0",1672773782936,2.47899781,1208.4,1208.3,10.4537737]
["bitfinex-derivatives","ETHF0:USTF0",1672773783474,2.47899781,1208.4,1208.3,11.92069385]
["bitfinex-derivatives","ETHF0:USTF0",1672773783678,2.47899781,1208.4,1208.3,10.4537737]
["bitfinex-derivatives","ETHF0:USTF0",1672773783886,2.47899781,1208.4,1208.3,12.31359413]
["bitfinex-derivatives","ETHF0:USTF0",1672773785675,3.09425076,1208.4,1208.3,9.83812043]
["bitfinex-derivatives","ETHF0:USTF0",1672773785895,5.57247825,1208.4,1208.3,9.83812043]
["bitfinex-derivatives","ETHF0:USTF0",1672773787780,3.09425076,1208.4,1208.3,9.83812043]
["bitfinex-derivatives","ETHF0:USTF0",1672773788302,5.57303278,1208.4,1208.3,9.83812043]
["bitfinex-derivatives","ETHF0:USTF0",1672773788724,5.57303278,1208.4,1208.3,12.31359413]
["bitfinex-derivatives","ETHF0:USTF0",1672773789673,3.09425076,1208.4,1208.3,12.31359413]
["bitfinex-derivatives","ETHF0:USTF0",1672773789877,5.57344961,1208.4,1208.3,12.31359413]
["bitfinex-derivatives","ETHF0:USTF0",1672773790413,5.57344961,1208.4,1208.3,10.4537737]
["bitfinex-derivatives","ETHF0:USTF0",1672773790729,5.57344961,1208.4,1208.3,12.31403788]
["bitfinex-derivatives","ETHF0:USTF0",1672773791146,3.09425076,1208.4,1208.3,9.83856418]
["bitfinex-derivatives","ETHF0:USTF0",1672773791456,3.09425076,1208.4,1208.3,12.31403788]
["bitfinex-derivatives","ETHF0:USTF0",1672773793370,11.06326844,1208.6,1208.3,5.90497645]
["bitfinex-derivatives","ETHF0:USTF0",1672773793564,3.71813928,1208.4,1208.3,4.24797645]
["bitfinex-derivatives","ETHF0:USTF0",1672773793875,3.71813928,1208.4,1208.3,5.90497645]
["bitfinex-derivatives","ETHF0:USTF0",1672773794293,3.71813928,1208.4,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773795141,3.71813928,1208.4,1208.3,5.89095567]
["bitfinex-derivatives","ETHF0:USTF0",1672773795555,3.71813928,1208.4,1208.3,4.65027922]
["bitfinex-derivatives","ETHF0:USTF0",1672773795973,3.71813928,1208.4,1208.3,5.89095567]
["bitfinex-derivatives","ETHF0:USTF0",1672773796828,3.71813928,1208.4,1208.3,4.65027922]
["bitfinex-derivatives","ETHF0:USTF0",1672773797239,11.06366427,1208.4,1208.3,2.99327922]
["bitfinex-derivatives","ETHF0:USTF0",1672773799551,7.34512916,1208.4,1208.3,2.99327922]
["bitfinex-derivatives","ETHF0:USTF0",1672773800081,11.06125783,1208.4,1208.3,2.99327922]
["bitfinex-derivatives","ETHF0:USTF0",1672773800497,7.34512916,1208.4,1208.3,2.99327922]
["bitfinex-derivatives","ETHF0:USTF0",1672773800710,11.06109857,1208.4,1208.3,2.99327922]
["bitfinex-derivatives","ETHF0:USTF0",1672773801871,6.72326941,1208.4,1208.3,2.99327922]
["bitfinex-derivatives","ETHF0:USTF0",1672773805970,3.71596941,1208.4,1208.3,2.99327922]
["bitfinex-derivatives","ETHF0:USTF0",1672773806708,9.71079857,1208.5,1208.3,2.99327922]
["bitfinex-derivatives","ETHF0:USTF0",1672773807758,6.72326941,1208.4,1208.3,2.99327922]
["bitfinex-derivatives","ETHF0:USTF0",1672773809750,11.06109857,1208.4,1208.3,2.99327922]
["bitfinex-derivatives","ETHF0:USTF0",1672773810276,6.72326941,1208.4,1208.3,2.99327922]
["bitfinex-derivatives","ETHF0:USTF0",1672773812894,3.0073,1208.4,1208.3,2.99327922]
["bitfinex-derivatives","ETHF0:USTF0",1672773814258,9.70179857,1208.5,1208.3,2.99327922]
["bitfinex-derivatives","ETHF0:USTF0",1672773814994,9.70179857,1208.5,1208.3,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773815207,5.36396941,1208.5,1208.3,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773816574,3.71596941,1208.5,1208.3,4.64193067]
["bitfinex-derivatives","ETHF0:USTF0",1672773818892,8.05379857,1208.5,1208.3,4.64193067]
["bitfinex-derivatives","ETHF0:USTF0",1672773819734,3.71596941,1208.4,1208.3,4.64193067]
["bitfinex-derivatives","ETHF0:USTF0",1672773820046,8.05379857,1208.5,1208.3,4.64193067]
["bitfinex-derivatives","ETHF0:USTF0",1672773820462,3.71596941,1208.5,1208.3,4.64193067]
["bitfinex-derivatives","ETHF0:USTF0",1672773821409,8.05379857,1208.5,1208.3,4.64193067]
["bitfinex-derivatives","ETHF0:USTF0",1672773822040,3.71596941,1208.4,1208.3,4.64193067]
["bitfinex-derivatives","ETHF0:USTF0",1672773822246,8.05379857,1208.5,1208.3,4.64193067]
["bitfinex-derivatives","ETHF0:USTF0",1672773822456,3.71596941,1208.4,1208.3,4.64193067]
["bitfinex-derivatives","ETHF0:USTF0",1672773823297,6.72326941,1208.4,1208.3,4.64193067]
["bitfinex-derivatives","ETHF0:USTF0",1672773823512,6.72326941,1208.4,1208.3,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773824040,7.34512916,1208.4,1208.3,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773824668,11.06176796,1208.4,1208.3,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773825513,6.7239388,1208.4,1208.3,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773825721,11.06176796,1208.4,1208.3,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773827401,6.7239388,1208.4,1208.3,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773829714,11.06176796,1208.4,1208.3,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773831295,7.34512916,1208.4,1208.3,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773832020,3.0073,1208.4,1208.3,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773832334,0.5,1208.3,1208.1,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773832550,9.00463225,1208.2,1208.1,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773836755,12.72065298,1208.2,1208.1,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773837909,8.38032073,1208.2,1208.1,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773839072,9.00463225,1208.2,1208.1,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773839484,12.71890646,1208.2,1208.1,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773839906,8.37857421,1208.2,1208.1,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773850738,8.37057421,1208.2,1208.1,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773855575,8.37057421,1208.2,1207.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773855779,3.09279086,1208.0,1207.9,4.64393067]
["bitfinex-derivatives","ETHF0:USTF0",1672773855986,3.09279086,1208.0,1207.9,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773855987,12.9363,1208.0,1207.9,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773856201,16.64557421,1208.0,1207.8,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773856835,3.71427421,1207.9,1207.8,2.98693067]
["bitfinex-derivatives","ETHF0:USTF0",1672773857256,15.28427421,1207.9,1207.8,2.95381399]
["bitfinex-derivatives","ETHF0:USTF0",1672773857573,15.28427421,1207.9,1207.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672773857784,1.85423607,1207.6,1207.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672773858206,1.85423607,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773858417,4.32652687,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773858624,7.95192953,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773859152,16.22392953,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773859468,15.60330298,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773860302,7.33130298,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773860521,9.18375958,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773860724,11.03619682,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773860933,5.55912991,1207.6,1207.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672773861143,6.79416933,1207.6,1207.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672773861358,4.94173209,1207.6,1207.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672773862731,5.55912991,1207.6,1207.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672773863259,6.79359838,1207.6,1207.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672773863570,5.55912991,1207.6,1207.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672773863982,5.55912991,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773864196,6.79373921,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773864412,8.02834563,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773864725,6.79373921,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773865046,6.79373921,1207.6,1207.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672773866830,8.02809094,1207.6,1207.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672773867976,8.02809094,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773868191,6.1756537,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773868400,6.79373921,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773868613,8.02814465,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773869870,6.79373921,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773871240,8.02836887,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773875343,6.79373921,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773877023,9.26350612,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773878387,6.79373921,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773878590,9.26350612,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773878796,7.41106888,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773879434,9.26332563,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773879855,7.41106888,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773880691,7.41106888,1207.6,1207.4,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773880910,3.08728715,1207.5,1207.4,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672773882167,3.08728715,1207.5,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773882377,1.85237229,1207.5,1207.3,5.38067645]
["bitfinex-derivatives","ETHF0:USTF0",1672773882585,1.23490349,1207.4,1207.3,5.38067645]
["bitfinex-derivatives","ETHF0:USTF0",1672773883006,1.23490349,1207.4,1207.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672773883424,1.23490349,1207.4,1207.3,5.38067645]
["bitfinex-derivatives","ETHF0:USTF0",1672773884160,3.08727578,1207.5,1207.3,5.38067645]
["bitfinex-derivatives","ETHF0:USTF0",1672773884372,3.08727578,1207.5,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773885005,3.08727578,1207.5,1207.4,6.3163]
["bitfinex-derivatives","ETHF0:USTF0",1672773885421,1.23490349,1207.5,1207.4,6.3163]
["bitfinex-derivatives","ETHF0:USTF0",1672773885843,1.23490349,1207.5,1207.4,7.55697645]
["bitfinex-derivatives","ETHF0:USTF0",1672773887219,3.08727578,1207.5,1207.4,7.55697645]
["bitfinex-derivatives","ETHF0:USTF0",1672773887950,1.23490349,1207.5,1207.4,7.55697645]
["bitfinex-derivatives","ETHF0:USTF0",1672773888155,3.08727578,1207.5,1207.4,7.55697645]
["bitfinex-derivatives","ETHF0:USTF0",1672773888575,3.08727578,1207.5,1207.4,6.3163]
["bitfinex-derivatives","ETHF0:USTF0",1672773888791,3.08727578,1207.5,1207.4,7.55697645]
["bitfinex-derivatives","ETHF0:USTF0",1672773889000,3.08727578,1207.5,1207.4,6.3163]
["bitfinex-derivatives","ETHF0:USTF0",1672773889206,1.85237229,1207.5,1207.4,7.55697645]
["bitfinex-derivatives","ETHF0:USTF0",1672773889741,3.08916082,1207.5,1207.4,7.55697645]
["bitfinex-derivatives","ETHF0:USTF0",1672773891311,1.85237229,1207.5,1207.4,9.41724063]
["bitfinex-derivatives","ETHF0:USTF0",1672773892045,1.85237229,1207.5,1207.4,6.40994063]
["bitfinex-derivatives","ETHF0:USTF0",1672773892256,2.46976691,1207.5,1207.4,7.55697645]
["bitfinex-derivatives","ETHF0:USTF0",1672773892466,4.32616678,1207.5,1207.4,7.55697645]
["bitfinex-derivatives","ETHF0:USTF0",1672773893099,4.32616678,1207.5,1207.4,4.54967645]
["bitfinex-derivatives","ETHF0:USTF0",1672773893413,2.46976691,1207.5,1207.4,6.40994063]
["bitfinex-derivatives","ETHF0:USTF0",1672773894563,2.46976691,1207.5,1207.4,5.16926418]
["bitfinex-derivatives","ETHF0:USTF0",1672773894884,2.46976691,1207.5,1207.4,7.16926418]
["bitfinex-derivatives","ETHF0:USTF0",1672773895086,1.85767454,1207.5,1207.4,9.64473788]
["bitfinex-derivatives","ETHF0:USTF0",1672773895294,1.85767454,1207.5,1207.4,21.47004542]
["bitfinex-derivatives","ETHF0:USTF0",1672773895295,4.3299986,1207.5,1207.4,21.47004542]
["bitfinex-derivatives","ETHF0:USTF0",1672773895514,1.86024169,1207.5,1207.4,21.47004542]
["bitfinex-derivatives","ETHF0:USTF0",1672773896774,4.3405943,1207.5,1207.4,21.47004542]
["bitfinex-derivatives","ETHF0:USTF0",1672773897197,1.86024169,1207.5,1207.4,21.47004542]
["bitfinex-derivatives","ETHF0:USTF0",1672773899301,3.10032926,1207.5,1207.4,21.47004542]
["bitfinex-derivatives","ETHF0:USTF0",1672773901085,1.86024169,1207.5,1207.4,21.47378984]
["bitfinex-derivatives","ETHF0:USTF0",1672773902441,3.1003335,1207.5,1207.4,21.47378984]
["bitfinex-derivatives","ETHF0:USTF0",1672773903917,1.24009181,1207.5,1207.4,21.47378984]
["bitfinex-derivatives","ETHF0:USTF0",1672773905607,1.24009181,1207.5,1207.4,24.48108984]
["bitfinex-derivatives","ETHF0:USTF0",1672773910871,1.24009181,1207.5,1207.4,22.83508984]
["bitfinex-derivatives","ETHF0:USTF0",1672773911390,8.04163547,1207.6,1207.4,22.83508984]
["bitfinex-derivatives","ETHF0:USTF0",1672773911599,8.04056968,1207.6,1207.5,8.91399458]
["bitfinex-derivatives","ETHF0:USTF0",1672773911812,6.80154366,1207.6,1207.5,8.91399458]
["bitfinex-derivatives","ETHF0:USTF0",1672773913076,9.28189627,1207.6,1207.5,9.30611262]
["bitfinex-derivatives","ETHF0:USTF0",1672773916434,6.80154366,1207.6,1207.5,12.31341262]
["bitfinex-derivatives","ETHF0:USTF0",1672773916853,6.80154366,1207.6,1207.5,10.45330753]
["bitfinex-derivatives","ETHF0:USTF0",1672773917169,6.80154366,1207.6,1207.5,12.31319546]
["bitfinex-derivatives","ETHF0:USTF0",1672773917485,6.80154366,1207.6,1207.5,10.45330753]
["bitfinex-derivatives","ETHF0:USTF0",1672773918011,6.80154366,1207.6,1207.5,12.31320336]
["bitfinex-derivatives","ETHF0:USTF0",1672773918433,9.28189627,1207.6,1207.5,12.31320336]
["bitfinex-derivatives","ETHF0:USTF0",1672773918741,7.42165458,1207.6,1207.5,9.42119679]
["bitfinex-derivatives","ETHF0:USTF0",1672773918957,7.42165458,1207.6,1207.5,8.18119583]
["bitfinex-derivatives","ETHF0:USTF0",1672773919686,7.42165458,1207.6,1207.5,10.66120336]
["bitfinex-derivatives","ETHF0:USTF0",1672773920322,7.42165458,1207.6,1207.5,8.18119583]
["bitfinex-derivatives","ETHF0:USTF0",1672773921470,7.42165458,1207.6,1207.5,10.66120336]
["bitfinex-derivatives","ETHF0:USTF0",1672773922631,9.28000627,1207.6,1207.5,8.80130753]
["bitfinex-derivatives","ETHF0:USTF0",1672773923369,8.03169543,1207.6,1207.5,9.42276408]
["bitfinex-derivatives","ETHF0:USTF0",1672773923685,10.50999734,1207.6,1207.5,8.18217845]
["bitfinex-derivatives","ETHF0:USTF0",1672773925366,8.03169543,1207.6,1207.5,8.18217845]
["bitfinex-derivatives","ETHF0:USTF0",1672773925568,10.51031849,1207.6,1207.5,8.18217845]
["bitfinex-derivatives","ETHF0:USTF0",1672773925988,8.03169543,1207.6,1207.5,9.42291445]
["bitfinex-derivatives","ETHF0:USTF0",1672773926309,8.03169543,1207.6,1207.5,9.42291725]
["bitfinex-derivatives","ETHF0:USTF0",1672773927366,8.03169543,1207.6,1207.5,8.18217845]
["bitfinex-derivatives","ETHF0:USTF0",1672773927776,10.510491,1207.6,1207.5,8.18217845]
["bitfinex-derivatives","ETHF0:USTF0",1672773927989,7.42009754,1207.6,1207.5,10.66218598]
["bitfinex-derivatives","ETHF0:USTF0",1672773928726,7.42009754,1207.6,1207.5,8.80130753]
["bitfinex-derivatives","ETHF0:USTF0",1672773929258,7.42009754,1207.6,1207.5,10.26919719]
["bitfinex-derivatives","ETHF0:USTF0",1672773930723,7.42009754,1207.6,1207.5,8.61219719]
["bitfinex-derivatives","ETHF0:USTF0",1672773933778,7.42009754,1207.6,1207.5,11.71499998]
["bitfinex-derivatives","ETHF0:USTF0",1672773933980,7.42009754,1207.6,1207.5,12.53599245]
["bitfinex-derivatives","ETHF0:USTF0",1672773934192,9.28077096,1207.6,1207.5,12.53599245]
["bitfinex-derivatives","ETHF0:USTF0",1672773936403,7.42009754,1207.6,1207.5,12.53599245]
["bitfinex-derivatives","ETHF0:USTF0",1672773937976,7.42009754,1207.6,1207.5,9.52869245]
["bitfinex-derivatives","ETHF0:USTF0",1672773938290,7.42009754,1207.6,1207.5,12.53599245]
["bitfinex-derivatives","ETHF0:USTF0",1672773938507,9.28082914,1207.6,1207.5,12.53599245]
["bitfinex-derivatives","ETHF0:USTF0",1672773939661,9.28075191,1207.6,1207.5,12.53599245]
["bitfinex-derivatives","ETHF0:USTF0",1672773940719,6.80195634,1207.6,1207.5,12.53599245]
["bitfinex-derivatives","ETHF0:USTF0",1672773944705,8.04230114,1207.6,1207.5,12.53599245]
["bitfinex-derivatives","ETHF0:USTF0",1672773946074,6.80195634,1207.6,1207.5,12.53599245]
["bitfinex-derivatives","ETHF0:USTF0",1672773947965,8.04198515,1207.6,1207.5,12.53599245]
["bitfinex-derivatives","ETHF0:USTF0",1672773948168,6.80195634,1207.6,1207.5,12.53599245]
["bitfinex-derivatives","ETHF0:USTF0",1672773949224,8.0419294,1207.6,1207.5,12.53599245]
["bitfinex-derivatives","ETHF0:USTF0",1672773949540,6.80195634,1207.6,1207.5,12.53599245]
["bitfinex-derivatives","ETHF0:USTF0",1672773950581,7.42009754,1207.6,1207.5,10.44737108]
["bitfinex-derivatives","ETHF0:USTF0",1672773951325,8.03169543,1207.6,1207.5,9.82695167]
["bitfinex-derivatives","ETHF0:USTF0",1672773951641,10.51127261,1207.6,1207.5,12.30902275]
["bitfinex-derivatives","ETHF0:USTF0",1672773952586,10.51127261,1207.6,1207.5,10.44737108]
["bitfinex-derivatives","ETHF0:USTF0",1672773952800,10.51127261,1207.6,1207.5,12.30895702]
["bitfinex-derivatives","ETHF0:USTF0",1672773953110,7.42087915,1207.6,1207.5,10.44737108]
["bitfinex-derivatives","ETHF0:USTF0",1672773953849,10.51127261,1207.6,1207.5,8.80337108]
["bitfinex-derivatives","ETHF0:USTF0",1672773954160,10.51127261,1207.6,1207.5,10.66493149]
["bitfinex-derivatives","ETHF0:USTF0",1672773955106,8.03169543,1207.6,1207.5,8.18286041]
["bitfinex-derivatives","ETHF0:USTF0",1672773955313,8.03169543,1207.6,1207.5,9.42395964]
["bitfinex-derivatives","ETHF0:USTF0",1672773956149,8.03169543,1207.6,1207.5,7.76695964]
["bitfinex-derivatives","ETHF0:USTF0",1672773957105,4.94130197,1207.6,1207.5,2.89809923]
["bitfinex-derivatives","ETHF0:USTF0",1672773957305,8.03899047,1207.6,1207.5,2.89809923]
["bitfinex-derivatives","ETHF0:USTF0",1672773958373,4.94130197,1207.6,1207.5,2.89809923]
["bitfinex-derivatives","ETHF0:USTF0",1672773958685,8.03897199,1207.6,1207.5,2.89809923]
["bitfinex-derivatives","ETHF0:USTF0",1672773965195,8.03897199,1207.6,1207.5,5.90539923]
["bitfinex-derivatives","ETHF0:USTF0",1672773966143,8.03897199,1207.6,1207.5,2.89809923]
["bitfinex-derivatives","ETHF0:USTF0",1672773968673,8.03897199,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672773968876,8.03897199,1207.6,1207.5,2.89809923]
["bitfinex-derivatives","ETHF0:USTF0",1672773970872,8.03897199,1207.6,1207.5,2.89309923]
["bitfinex-derivatives","ETHF0:USTF0",1672773971088,3.09767002,1207.6,1207.5,2.89309923]
["bitfinex-derivatives","ETHF0:USTF0",1672773976349,5.57425811,1207.6,1207.5,2.89309923]
["bitfinex-derivatives","ETHF0:USTF0",1672773977394,2.47658809,1207.6,1207.5,4.75465964]
["bitfinex-derivatives","ETHF0:USTF0",1672773978449,5.57425811,1207.6,1207.5,2.89309923]
["bitfinex-derivatives","ETHF0:USTF0",1672773978868,3.09767002,1207.6,1207.5,2.89309923]
["bitfinex-derivatives","ETHF0:USTF0",1672773979391,3.09767002,1207.6,1207.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672773980449,3.09767002,1207.6,1207.5,2.89309923]
["bitfinex-derivatives","ETHF0:USTF0",1672773982336,2.47715499,1207.6,1207.5,8.91165964]
["bitfinex-derivatives","ETHF0:USTF0",1672773982551,2.47715499,1207.6,1207.5,5.17056041]
["bitfinex-derivatives","ETHF0:USTF0",1672773984222,4.33537015,1207.6,1207.5,7.65163149]
["bitfinex-derivatives","ETHF0:USTF0",1672773984429,4.33537015,1207.6,1207.5,9.15163149]
["bitfinex-derivatives","ETHF0:USTF0",1672773984642,4.33537015,1207.6,1207.5,5.16956041]
["bitfinex-derivatives","ETHF0:USTF0",1672773985062,4.33537015,1207.6,1207.5,7.66956041]
["bitfinex-derivatives","ETHF0:USTF0",1672773985275,6.19367923,1207.6,1207.5,11.40691813]
["bitfinex-derivatives","ETHF0:USTF0",1672773985484,3.71652424,1207.6,1207.5,11.40691813]
["bitfinex-derivatives","ETHF0:USTF0",1672773985689,4.95579197,1207.6,1207.5,12.02764984]
["bitfinex-derivatives","ETHF0:USTF0",1672773986116,4.95579197,1207.6,1207.5,14.5079539]
["bitfinex-derivatives","ETHF0:USTF0",1672773986535,4.95579197,1207.6,1207.5,12.02764984]
["bitfinex-derivatives","ETHF0:USTF0",1672773986749,4.95579197,1207.6,1207.5,20.29964984]
["bitfinex-derivatives","ETHF0:USTF0",1672773988636,3.09748289,1207.6,1207.5,20.29964984]
["bitfinex-derivatives","ETHF0:USTF0",1672773989053,4.95579197,1207.6,1207.5,20.29964984]
["bitfinex-derivatives","ETHF0:USTF0",1672773991579,3.09748289,1207.6,1207.5,20.29964984]
["bitfinex-derivatives","ETHF0:USTF0",1672773995475,3.09748289,1207.6,1207.5,22.77850828]
["bitfinex-derivatives","ETHF0:USTF0",1672773995680,3.09748289,1207.6,1207.5,11.40370549]
["bitfinex-derivatives","ETHF0:USTF0",1672773995897,3.71652424,1207.6,1207.5,7.64614951]
["bitfinex-derivatives","ETHF0:USTF0",1672773996940,3.71652424,1207.6,1207.5,5.78685844]
["bitfinex-derivatives","ETHF0:USTF0",1672773997156,3.71652424,1207.6,1207.5,7.64625045]
["bitfinex-derivatives","ETHF0:USTF0",1672773997371,4.95507783,1207.6,1207.5,5.78685844]
["bitfinex-derivatives","ETHF0:USTF0",1672773997575,4.95507783,1207.6,1207.5,7.2546829]
["bitfinex-derivatives","ETHF0:USTF0",1672773997784,4.95507162,1207.6,1207.5,5.78685844]
["bitfinex-derivatives","ETHF0:USTF0",1672773997998,3.71652424,1207.6,1207.5,5.78685844]
["bitfinex-derivatives","ETHF0:USTF0",1672773998205,3.71652424,1207.6,1207.5,7.64629347]
["bitfinex-derivatives","ETHF0:USTF0",1672773998629,3.71652424,1207.6,1207.5,5.16743503]
["bitfinex-derivatives","ETHF0:USTF0",1672773998843,3.71652424,1207.6,1207.5,7.64629347]
["bitfinex-derivatives","ETHF0:USTF0",1672773999579,3.71652424,1207.6,1207.5,5.16743503]
["bitfinex-derivatives","ETHF0:USTF0",1672773999791,3.71652424,1207.6,1207.5,7.64629347]
["bitfinex-derivatives","ETHF0:USTF0",1672774001155,3.71652424,1207.6,1207.5,5.78685844]
["bitfinex-derivatives","ETHF0:USTF0",1672774001892,4.95455756,1207.6,1207.5,5.78685844]
["bitfinex-derivatives","ETHF0:USTF0",1672774002202,4.95455756,1207.6,1207.5,7.25468799]
["bitfinex-derivatives","ETHF0:USTF0",1672774003465,4.95455756,1207.6,1207.5,10.26198799]
["bitfinex-derivatives","ETHF0:USTF0",1672774003876,4.95455756,1207.6,1207.5,8.79415844]
["bitfinex-derivatives","ETHF0:USTF0",1672774004091,3.71652424,1207.6,1207.5,10.65371621]
["bitfinex-derivatives","ETHF0:USTF0",1672774005463,3.71652424,1207.6,1207.5,8.79415844]
["bitfinex-derivatives","ETHF0:USTF0",1672774007356,3.71652424,1207.6,1207.5,10.26199705]
["bitfinex-derivatives","ETHF0:USTF0",1672774007576,3.71652424,1207.6,1207.5,8.79415844]
["bitfinex-derivatives","ETHF0:USTF0",1672774008098,3.71652424,1207.6,1207.5,10.26199743]
["bitfinex-derivatives","ETHF0:USTF0",1672774008836,3.71652424,1207.6,1207.5,7.25469743]
["bitfinex-derivatives","ETHF0:USTF0",1672774009041,3.71652424,1207.6,1207.5,10.26199743]
["bitfinex-derivatives","ETHF0:USTF0",1672774009679,3.71652424,1207.6,1207.5,8.79415844]
["bitfinex-derivatives","ETHF0:USTF0",1672774009989,3.71652424,1207.6,1207.5,10.26199836]
["bitfinex-derivatives","ETHF0:USTF0",1672774011671,4.95466523,1207.6,1207.5,10.26199836]
["bitfinex-derivatives","ETHF0:USTF0",1672774014297,4.95485984,1207.6,1207.5,13.36480115]
["bitfinex-derivatives","ETHF0:USTF0",1672774014716,3.71652424,1207.6,1207.5,10.26199836]
["bitfinex-derivatives","ETHF0:USTF0",1672774015036,4.95487852,1207.6,1207.5,13.36480115]
["bitfinex-derivatives","ETHF0:USTF0",1672774016608,4.95487852,1207.6,1207.5,10.35750115]
["bitfinex-derivatives","ETHF0:USTF0",1672774016928,4.95487852,1207.6,1207.5,13.36480115]
["bitfinex-derivatives","ETHF0:USTF0",1672774017135,4.95487852,1207.6,1207.5,10.88594271]
["bitfinex-derivatives","ETHF0:USTF0",1672774020076,3.71652424,1207.6,1207.5,10.88594271]
["bitfinex-derivatives","ETHF0:USTF0",1672774020293,4.95562501,1207.6,1207.5,10.88594271]
["bitfinex-derivatives","ETHF0:USTF0",1672774020506,3.71652424,1207.6,1207.5,10.88594271]
["bitfinex-derivatives","ETHF0:USTF0",1672774020703,4.95563116,1207.6,1207.5,10.88594271]
["bitfinex-derivatives","ETHF0:USTF0",1672774021975,3.71652424,1207.6,1207.5,10.88594271]
["bitfinex-derivatives","ETHF0:USTF0",1672774027226,4.95613608,1207.6,1207.5,27.64013992]
["bitfinex-derivatives","ETHF0:USTF0",1672774027432,1.85821516,1207.6,1207.5,29.59717367]
["bitfinex-derivatives","ETHF0:USTF0",1672774027643,1.85821516,1207.6,1207.5,33.29667405]
["bitfinex-derivatives","ETHF0:USTF0",1672774032473,1.85821516,1207.6,1207.5,43.23867405]
["bitfinex-derivatives","ETHF0:USTF0",1672774032684,0.44040147,1207.6,1207.5,50.60259796]
["bitfinex-derivatives","ETHF0:USTF0",1672774033000,0.44040147,1207.6,1207.5,54.08821696]
["bitfinex-derivatives","ETHF0:USTF0",1672774033639,0.44040147,1207.6,1207.5,46.25867405]
["bitfinex-derivatives","ETHF0:USTF0",1672774034371,0.44040147,1207.6,1207.5,54.08569048]
["bitfinex-derivatives","ETHF0:USTF0",1672774034898,0.44040147,1207.6,1207.5,46.25867405]
["bitfinex-derivatives","ETHF0:USTF0",1672774035945,0.44040147,1207.6,1207.5,54.08569048]
["bitfinex-derivatives","ETHF0:USTF0",1672774036363,0.44040147,1207.6,1207.5,46.25867405]
["bitfinex-derivatives","ETHF0:USTF0",1672774036582,0.44040147,1207.6,1207.5,54.08569048]
["bitfinex-derivatives","ETHF0:USTF0",1672774039001,0.44040147,1207.6,1207.5,58.42961439]
["bitfinex-derivatives","ETHF0:USTF0",1672774039211,0.44040147,1207.6,1207.5,54.08569048]
["bitfinex-derivatives","ETHF0:USTF0",1672774040568,0.44040147,1207.6,1207.5,46.25867405]
["bitfinex-derivatives","ETHF0:USTF0",1672774040779,0.44040147,1207.6,1207.5,50.60259796]
["bitfinex-derivatives","ETHF0:USTF0",1672774041414,0.44040147,1207.6,1207.5,46.25867405]
["bitfinex-derivatives","ETHF0:USTF0",1672774042040,0.44040147,1207.6,1207.5,58.42961439]
["bitfinex-derivatives","ETHF0:USTF0",1672774043309,0.44040147,1207.6,1207.5,54.08569048]
["bitfinex-derivatives","ETHF0:USTF0",1672774044043,0.44040147,1207.6,1207.5,58.42961439]
["bitfinex-derivatives","ETHF0:USTF0",1672774044569,0.44040147,1207.6,1207.5,54.08569048]
["bitfinex-derivatives","ETHF0:USTF0",1672774044775,0.00040147,1207.6,1207.5,64.08515356]
["bitfinex-derivatives","ETHF0:USTF0",1672774044990,3.09768362,1208.0,1207.7,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1672774045192,1.23937454,1208.0,1207.9,18.09309494]
["bitfinex-derivatives","ETHF0:USTF0",1672774045822,1.23937454,1208.0,1207.9,20.57015486]
["bitfinex-derivatives","ETHF0:USTF0",1672774046565,3.09768362,1208.0,1207.9,19.33131458]
["bitfinex-derivatives","ETHF0:USTF0",1672774046983,3.0955192,1208.0,1207.9,19.33131458]
["bitfinex-derivatives","ETHF0:USTF0",1672774047819,1.85830908,1208.0,1207.9,11.05931458]
["bitfinex-derivatives","ETHF0:USTF0",1672774048027,4.33501679,1208.0,1207.9,7.54451964]
["bitfinex-derivatives","ETHF0:USTF0",1672774048233,2.47670771,1208.0,1207.9,7.54451964]
["bitfinex-derivatives","ETHF0:USTF0",1672774048669,4.33246581,1208.0,1207.9,7.54451964]
["bitfinex-derivatives","ETHF0:USTF0",1672774049296,2.47670771,1208.0,1207.9,7.54451964]
["bitfinex-derivatives","ETHF0:USTF0",1672774054023,2.47670771,1208.0,1207.9,4.53721964]
["bitfinex-derivatives","ETHF0:USTF0",1672774054235,2.47670771,1208.0,1207.9,7.54451964]
["bitfinex-derivatives","ETHF0:USTF0",1672774055289,5.57437773,1208.0,1207.9,7.54451964]
["bitfinex-derivatives","ETHF0:USTF0",1672774055498,2.47670771,1208.0,1207.9,7.54451964]
["bitfinex-derivatives","ETHF0:USTF0",1672774055711,5.57437773,1208.0,1207.9,7.54451964]
["bitfinex-derivatives","ETHF0:USTF0",1672774055916,2.47670771,1208.0,1207.9,7.54451964]
["bitfinex-derivatives","ETHF0:USTF0",1672774056235,5.57437773,1208.0,1207.9,7.54451964]
["bitfinex-derivatives","ETHF0:USTF0",1672774056655,2.47670771,1208.0,1207.9,7.54451964]
["bitfinex-derivatives","ETHF0:USTF0",1672774058434,2.47670771,1208.0,1207.9,9.40231458]
["bitfinex-derivatives","ETHF0:USTF0",1672774058865,2.47670771,1208.0,1207.9,7.54451964]
["bitfinex-derivatives","ETHF0:USTF0",1672774059069,2.47670771,1208.0,1207.9,9.40231458]
["bitfinex-derivatives","ETHF0:USTF0",1672774059705,2.47670771,1208.0,1207.9,7.54451964]
["bitfinex-derivatives","ETHF0:USTF0",1672774059918,2.47670771,1208.0,1207.9,9.40231458]
["bitfinex-derivatives","ETHF0:USTF0",1672774060754,2.47670771,1208.0,1207.9,7.74531458]
["bitfinex-derivatives","ETHF0:USTF0",1672774061702,5.57437773,1208.0,1207.9,7.74531458]
["bitfinex-derivatives","ETHF0:USTF0",1672774061915,5.57437773,1208.0,1207.9,4.73801458]
["bitfinex-derivatives","ETHF0:USTF0",1672774062223,2.47670771,1208.0,1207.9,7.74531458]
["bitfinex-derivatives","ETHF0:USTF0",1672774062434,5.57437773,1208.0,1207.9,7.74531458]
["bitfinex-derivatives","ETHF0:USTF0",1672774062645,2.47670771,1208.0,1207.9,7.74531458]
["bitfinex-derivatives","ETHF0:USTF0",1672774063277,5.57437773,1208.0,1207.9,7.74531458]
["bitfinex-derivatives","ETHF0:USTF0",1672774063801,5.57620765,1208.0,1207.9,7.74531458]
["bitfinex-derivatives","ETHF0:USTF0",1672774064539,3.09767002,1208.0,1207.9,7.74531458]
["bitfinex-derivatives","ETHF0:USTF0",1672774064753,5.57634521,1208.0,1207.9,7.74531458]
["bitfinex-derivatives","ETHF0:USTF0",1672774064953,3.09767002,1208.0,1207.9,7.74531458]
["bitfinex-derivatives","ETHF0:USTF0",1672774065164,3.09767002,1208.0,1207.9,6.50709494]
["bitfinex-derivatives","ETHF0:USTF0",1672774069483,3.09767002,1208.0,1207.9,8.98415486]
["bitfinex-derivatives","ETHF0:USTF0",1672774070008,3.09767002,1208.0,1207.9,6.50709494]
["bitfinex-derivatives","ETHF0:USTF0",1672774070218,3.09767002,1208.0,1207.9,8.98415486]
["bitfinex-derivatives","ETHF0:USTF0",1672774070848,3.09767002,1208.0,1207.9,6.50709494]
["bitfinex-derivatives","ETHF0:USTF0",1672774071054,3.09767002,1208.0,1207.9,8.98415486]
["bitfinex-derivatives","ETHF0:USTF0",1672774071689,3.09767002,1208.0,1207.9,7.12635992]
["bitfinex-derivatives","ETHF0:USTF0",1672774073376,3.09767002,1208.0,1207.9,8.98828373]
["bitfinex-derivatives","ETHF0:USTF0",1672774073581,3.09767002,1208.0,1207.9,8.98826571]
["bitfinex-derivatives","ETHF0:USTF0",1672774074324,3.09767002,1208.0,1207.9,8.59379679]
["bitfinex-derivatives","ETHF0:USTF0",1672774074531,3.09767002,1208.0,1207.9,10.23679681]
["bitfinex-derivatives","ETHF0:USTF0",1672774074741,5.57908616,1208.0,1207.9,10.23679681]
["bitfinex-derivatives","ETHF0:USTF0",1672774078109,3.09767002,1208.0,1207.9,10.6312268]
["bitfinex-derivatives","ETHF0:USTF0",1672774079365,3.09767002,1208.0,1207.9,10.63124226]
["bitfinex-derivatives","ETHF0:USTF0",1672774079580,3.09767002,1208.0,1207.9,8.76935992]
["bitfinex-derivatives","ETHF0:USTF0",1672774080003,3.09767002,1208.0,1207.9,10.23679564]
["bitfinex-derivatives","ETHF0:USTF0",1672774080416,3.09767002,1208.0,1207.9,10.23679886]
["bitfinex-derivatives","ETHF0:USTF0",1672774082833,3.09767002,1208.0,1207.9,8.76935992]
["bitfinex-derivatives","ETHF0:USTF0",1672774083042,3.09767002,1208.0,1207.9,10.23679288]
["bitfinex-derivatives","ETHF0:USTF0",1672774083357,3.09767002,1208.0,1207.9,10.23679302]
["bitfinex-derivatives","ETHF0:USTF0",1672774083779,3.09767002,1208.0,1207.9,8.76935992]
["bitfinex-derivatives","ETHF0:USTF0",1672774083988,3.09767002,1208.0,1207.9,10.63118676]
["bitfinex-derivatives","ETHF0:USTF0",1672774084517,3.09767002,1208.0,1207.9,7.62388676]
["bitfinex-derivatives","ETHF0:USTF0",1672774084722,3.09767002,1208.0,1207.9,10.63118676]
["bitfinex-derivatives","ETHF0:USTF0",1672774085146,3.09767002,1208.0,1207.9,8.76935992]
["bitfinex-derivatives","ETHF0:USTF0",1672774085989,3.09767002,1208.0,1207.9,10.2368087]
["bitfinex-derivatives","ETHF0:USTF0",1672774086196,3.09767002,1208.0,1207.9,8.76935992]
["bitfinex-derivatives","ETHF0:USTF0",1672774086406,3.09767002,1208.0,1207.9,10.23680945]
["bitfinex-derivatives","ETHF0:USTF0",1672774086927,3.09767002,1208.0,1207.9,8.76935992]
["bitfinex-derivatives","ETHF0:USTF0",1672774087138,3.09767002,1208.0,1207.9,10.23680634]
["bitfinex-derivatives","ETHF0:USTF0",1672774089987,3.09767002,1208.0,1207.9,7.22950634]
["bitfinex-derivatives","ETHF0:USTF0",1672774090190,3.09767002,1208.0,1207.9,10.23680634]
["bitfinex-derivatives","ETHF0:USTF0",1672774090400,3.09767002,1208.0,1207.9,8.76935992]
["bitfinex-derivatives","ETHF0:USTF0",1672774090829,3.09767002,1208.0,1207.9,10.63165923]
["bitfinex-derivatives","ETHF0:USTF0",1672774091035,3.09767002,1208.0,1207.9,10.23679855]
["bitfinex-derivatives","ETHF0:USTF0",1672774093034,3.09767002,1208.0,1207.9,8.76935992]
["bitfinex-derivatives","ETHF0:USTF0",1672774093239,3.09767002,1208.0,1207.9,10.23679977]
["bitfinex-derivatives","ETHF0:USTF0",1672774096612,3.09767002,1208.0,1207.9,8.76935992]
["bitfinex-derivatives","ETHF0:USTF0",1672774096811,3.09767002,1208.0,1207.9,10.23681542]
["bitfinex-derivatives","ETHF0:USTF0",1672774097130,3.09767002,1208.0,1207.9,7.22951542]
["bitfinex-derivatives","ETHF0:USTF0",1672774097341,3.09767002,1208.0,1207.9,10.23681542]
["bitfinex-derivatives","ETHF0:USTF0",1672774097658,3.09767002,1208.0,1207.9,8.76935992]
["bitfinex-derivatives","ETHF0:USTF0",1672774098078,3.09767002,1208.0,1207.9,10.63187114]
["bitfinex-derivatives","ETHF0:USTF0",1672774098490,3.09767002,1208.0,1207.9,8.76935992]
["bitfinex-derivatives","ETHF0:USTF0",1672774099128,3.71427421,1208.1,1207.9,10.6319097]
["bitfinex-derivatives","ETHF0:USTF0",1672774099344,3.71427421,1208.1,1208.0,6.40319565]
["bitfinex-derivatives","ETHF0:USTF0",1672774099656,8.05460646,1208.2,1208.0,6.40319565]
["bitfinex-derivatives","ETHF0:USTF0",1672774099855,8.05460646,1208.2,1208.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774100064,4.34033225,1208.2,1208.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774104072,8.06388263,1208.2,1208.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774105227,4.34033225,1208.2,1208.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774109852,8.0644018,1208.2,1208.1,2.88264587]
["bitfinex-derivatives","ETHF0:USTF0",1672774111851,8.0644018,1208.2,1208.1,1.63705985]
["bitfinex-derivatives","ETHF0:USTF0",1672774112270,4.34033225,1208.2,1208.1,1.63705985]
["bitfinex-derivatives","ETHF0:USTF0",1672774115741,14.05594696,1208.3,1208.1,1.63705985]
["bitfinex-derivatives","ETHF0:USTF0",1672774116153,4.96037972,1208.2,1208.1,1.63705985]
["bitfinex-derivatives","ETHF0:USTF0",1672774116578,9.30493912,1208.2,1208.1,1.63705985]
["bitfinex-derivatives","ETHF0:USTF0",1672774117527,4.3445594,1208.2,1208.1,1.63705985]
["bitfinex-derivatives","ETHF0:USTF0",1672774119418,9.30493912,1208.2,1208.1,1.63705985]
["bitfinex-derivatives","ETHF0:USTF0",1672774119630,9.30415295,1208.2,1208.1,1.63705985]
["bitfinex-derivatives","ETHF0:USTF0",1672774120469,4.34377323,1208.2,1208.1,1.63705985]
["bitfinex-derivatives","ETHF0:USTF0",1672774122994,9.30415295,1208.2,1208.1,1.63705985]
["bitfinex-derivatives","ETHF0:USTF0",1672774123624,4.96037972,1208.2,1208.1,1.63705985]
["bitfinex-derivatives","ETHF0:USTF0",1672774124056,9.30391245,1208.2,1208.1,1.63705985]
["bitfinex-derivatives","ETHF0:USTF0",1672774124366,4.34353273,1208.2,1208.1,1.63705985]
["bitfinex-derivatives","ETHF0:USTF0",1672774126884,8.06670693,1208.2,1208.1,1.63705985]
["bitfinex-derivatives","ETHF0:USTF0",1672774127619,3.7231742,1208.2,1208.1,2.87870572]
["bitfinex-derivatives","ETHF0:USTF0",1672774128561,3.7231742,1208.2,1208.1,5.88600572]
["bitfinex-derivatives","ETHF0:USTF0",1672774134031,3.7231742,1208.2,1208.1,2.87870572]
["bitfinex-derivatives","ETHF0:USTF0",1672774137821,3.7231742,1208.2,1208.1,1.63705985]
["bitfinex-derivatives","ETHF0:USTF0",1672774138136,8.06670693,1208.2,1208.1,1.63705985]
["bitfinex-derivatives","ETHF0:USTF0",1672774140765,8.06670693,1208.2,1208.1,3.28205985]
["bitfinex-derivatives","ETHF0:USTF0",1672774141286,3.7231742,1208.2,1208.1,3.28205985]
["bitfinex-derivatives","ETHF0:USTF0",1672774143497,8.06670693,1208.2,1208.1,3.28205985]
["bitfinex-derivatives","ETHF0:USTF0",1672774143701,3.7231742,1208.2,1208.1,3.28205985]
["bitfinex-derivatives","ETHF0:USTF0",1672774145804,3.7231742,1208.2,1208.1,4.52370572]
["bitfinex-derivatives","ETHF0:USTF0",1672774149700,3.7231742,1208.2,1208.1,3.28205985]
["bitfinex-derivatives","ETHF0:USTF0",1672774150009,3.7231742,1208.2,1208.1,4.52370572]
["bitfinex-derivatives","ETHF0:USTF0",1672774150857,3.7231742,1208.2,1208.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672774156108,3.7231742,1208.2,1208.1,2.88664587]
["bitfinex-derivatives","ETHF0:USTF0",1672774158533,3.7231742,1208.2,1208.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672774161368,3.7231742,1208.2,1208.1,2.88664587]
["bitfinex-derivatives","ETHF0:USTF0",1672774163887,3.7231742,1208.2,1208.1,4.54364587]
["bitfinex-derivatives","ETHF0:USTF0",1672774164840,3.7231742,1208.2,1208.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672774165051,8.06670693,1208.2,1208.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672774165263,4.34353273,1208.2,1208.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672774165470,8.06731798,1208.2,1208.1,4.54364587]
["bitfinex-derivatives","ETHF0:USTF0",1672774166629,3.72378525,1208.2,1208.1,4.54364587]
["bitfinex-derivatives","ETHF0:USTF0",1672774176194,3.72378525,1208.2,1208.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672774176506,4.34353273,1208.2,1208.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672774176712,8.06762707,1208.2,1208.1,4.54364587]
["bitfinex-derivatives","ETHF0:USTF0",1672774178182,3.72409434,1208.2,1208.1,4.54364587]
["bitfinex-derivatives","ETHF0:USTF0",1672774178400,8.06762707,1208.2,1208.1,4.54364587]
["bitfinex-derivatives","ETHF0:USTF0",1672774179135,3.72409434,1208.2,1208.1,4.54364587]
["bitfinex-derivatives","ETHF0:USTF0",1672774181136,3.72409434,1208.2,1208.1,6.40619565]
["bitfinex-derivatives","ETHF0:USTF0",1672774181449,3.72409434,1208.2,1208.1,9.41349565]
["bitfinex-derivatives","ETHF0:USTF0",1672774185858,3.72409434,1208.2,1208.1,4.54364587]
["bitfinex-derivatives","ETHF0:USTF0",1672774189531,3.72409434,1208.2,1208.1,6.40619565]
["bitfinex-derivatives","ETHF0:USTF0",1672774190065,3.72409434,1208.2,1208.1,9.41349565]
["bitfinex-derivatives","ETHF0:USTF0",1672774191226,3.72409434,1208.2,1208.1,4.54364587]
["bitfinex-derivatives","ETHF0:USTF0",1672774191535,3.72409434,1208.2,1208.1,4.53657652]
["bitfinex-derivatives","ETHF0:USTF0",1672774193851,3.72409434,1208.2,1208.1,6.3991263]
["bitfinex-derivatives","ETHF0:USTF0",1672774194060,3.72409434,1208.2,1208.1,4.53657652]
["bitfinex-derivatives","ETHF0:USTF0",1672774196256,8.06762707,1208.2,1208.1,4.53657652]
["bitfinex-derivatives","ETHF0:USTF0",1672774197002,4.34353273,1208.2,1208.1,3.29493065]
["bitfinex-derivatives","ETHF0:USTF0",1672774197745,8.06727381,1208.2,1208.1,4.53657652]
["bitfinex-derivatives","ETHF0:USTF0",1672774198154,3.72374108,1208.2,1208.1,4.53657652]
["bitfinex-derivatives","ETHF0:USTF0",1672774198479,8.06727381,1208.2,1208.1,4.53657652]
["bitfinex-derivatives","ETHF0:USTF0",1672774198999,3.72374108,1208.2,1208.1,4.53657652]
["bitfinex-derivatives","ETHF0:USTF0",1672774202154,3.72374108,1208.2,1208.1,7.54387652]
["bitfinex-derivatives","ETHF0:USTF0",1672774203733,8.06727381,1208.2,1208.1,7.54387652]
["bitfinex-derivatives","ETHF0:USTF0",1672774204786,3.72374108,1208.2,1208.1,7.54387652]
["bitfinex-derivatives","ETHF0:USTF0",1672774208988,3.72374108,1208.2,1208.1,4.53657652]
["bitfinex-derivatives","ETHF0:USTF0",1672774209410,3.72374108,1208.2,1208.1,7.03657652]
["bitfinex-derivatives","ETHF0:USTF0",1672774209619,3.72374108,1208.2,1208.1,6.3991263]
["bitfinex-derivatives","ETHF0:USTF0",1672774213925,3.72374108,1208.2,1208.1,4.7421263]
["bitfinex-derivatives","ETHF0:USTF0",1672774215184,3.72374108,1208.2,1208.1,2.87957652]
["bitfinex-derivatives","ETHF0:USTF0",1672774216131,3.72374108,1208.2,1208.1,4.7421263]
["bitfinex-derivatives","ETHF0:USTF0",1672774217602,3.72374108,1208.2,1208.1,2.87957652]
["bitfinex-derivatives","ETHF0:USTF0",1672774220444,3.71597013,1208.2,1208.1,2.87957652]
["bitfinex-derivatives","ETHF0:USTF0",1672774225900,3.71597013,1208.2,1208.1,1.63793065]
["bitfinex-derivatives","ETHF0:USTF0",1672774226110,4.34353273,1208.2,1208.1,1.63793065]
["bitfinex-derivatives","ETHF0:USTF0",1672774227258,7.35083273,1208.2,1208.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672774227473,3.0073,1208.2,1208.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672774227682,4.34395779,1208.1,1208.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672774228530,12.31163751,1208.2,1208.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672774229373,4.34395779,1208.1,1208.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672774230853,12.31163751,1208.2,1208.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672774232315,7.35125779,1208.2,1208.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672774235579,3.72084239,1208.1,1208.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672774239463,9.72180018,1208.1,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774239673,9.72180018,1208.1,1207.8,2.89564587]
["bitfinex-derivatives","ETHF0:USTF0",1672774239674,6.72814239,1208.0,1207.8,2.89564587]
["bitfinex-derivatives","ETHF0:USTF0",1672774239885,11.07210018,1208.0,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774240104,6.72814239,1208.0,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774240735,3.0989982,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774241052,3.0989799,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774241367,6.72814239,1208.0,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774242104,3.09917702,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774243259,3.09847844,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774243471,6.72814239,1208.0,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774243789,3.09847718,1207.9,1207.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774244207,3.09847718,1207.9,1207.8,6.54764587]
["bitfinex-derivatives","ETHF0:USTF0",1672774245357,5.57689379,1207.9,1207.8,4.54764587]
["bitfinex-derivatives","ETHF0:USTF0",1672774245559,3.09847718,1207.9,1207.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672774245987,3.09847718,1207.9,1207.8,7.04764587]
["bitfinex-derivatives","ETHF0:USTF0",1672774246306,5.57689442,1207.9,1207.8,4.54764587]
["bitfinex-derivatives","ETHF0:USTF0",1672774247149,5.57689442,1207.9,1207.8,6.04764587]
["bitfinex-derivatives","ETHF0:USTF0",1672774247462,3.09847718,1207.9,1207.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672774249248,3.09847718,1207.9,1207.8,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1672774250082,3.09847718,1207.9,1207.8,4.54764587]
["bitfinex-derivatives","ETHF0:USTF0",1672774250297,5.57664053,1207.9,1207.8,4.54764587]
["bitfinex-derivatives","ETHF0:USTF0",1672774250508,3.09847718,1207.9,1207.8,4.54764587]
["bitfinex-derivatives","ETHF0:USTF0",1672774250827,3.09847718,1207.9,1207.8,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1672774251354,3.09847718,1207.9,1207.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672774251560,3.09847718,1207.9,1207.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1672774252092,3.09847718,1207.9,1207.8,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1672774252409,3.09847718,1207.9,1207.8,7.55494587]
["bitfinex-derivatives","ETHF0:USTF0",1672774253135,5.57682491,1207.9,1207.8,7.55494587]
["bitfinex-derivatives","ETHF0:USTF0",1672774253983,5.57682491,1207.9,1207.8,4.54764587]
["bitfinex-derivatives","ETHF0:USTF0",1672774254193,5.57682491,1207.9,1207.8,7.55494587]
["bitfinex-derivatives","ETHF0:USTF0",1672774254825,3.09847718,1207.9,1207.8,7.55494587]
["bitfinex-derivatives","ETHF0:USTF0",1672774255769,3.09847718,1207.9,1207.8,4.54764587]
["bitfinex-derivatives","ETHF0:USTF0",1672774255981,3.09847718,1207.9,1207.8,7.55494587]
["bitfinex-derivatives","ETHF0:USTF0",1672774259130,2.47946969,1207.9,1207.8,11.40331312]
["bitfinex-derivatives","ETHF0:USTF0",1672774259649,2.47946969,1207.9,1207.8,8.16384978]
["bitfinex-derivatives","ETHF0:USTF0",1672774261760,2.47946969,1207.9,1207.8,5.15654978]
["bitfinex-derivatives","ETHF0:USTF0",1672774261964,2.47946969,1207.9,1207.8,8.16384978]
["bitfinex-derivatives","ETHF0:USTF0",1672774262494,5.57794687,1207.9,1207.8,8.16384978]
["bitfinex-derivatives","ETHF0:USTF0",1672774264278,2.47946969,1207.9,1207.8,10.6409097]
["bitfinex-derivatives","ETHF0:USTF0",1672774264486,5.57794687,1207.9,1207.8,10.6409097]
["bitfinex-derivatives","ETHF0:USTF0",1672774264696,5.57794687,1207.9,1207.8,8.77835992]
["bitfinex-derivatives","ETHF0:USTF0",1672774265226,3.09847718,1207.9,1207.8,9.40301635]
["bitfinex-derivatives","ETHF0:USTF0",1672774265439,3.09847718,1207.9,1207.8,8.16228718]
["bitfinex-derivatives","ETHF0:USTF0",1672774265759,3.09847718,1207.9,1207.8,9.40301017]
["bitfinex-derivatives","ETHF0:USTF0",1672774266276,3.09847718,1207.9,1207.8,9.40302344]
["bitfinex-derivatives","ETHF0:USTF0",1672774266485,3.09847718,1207.9,1207.8,8.16228718]
["bitfinex-derivatives","ETHF0:USTF0",1672774269323,3.09847718,1207.9,1207.8,10.6393471]
["bitfinex-derivatives","ETHF0:USTF0",1672774269851,3.09847718,1207.9,1207.8,8.16228718]
["bitfinex-derivatives","ETHF0:USTF0",1672774270694,3.09847718,1207.9,1207.8,10.6393471]
["bitfinex-derivatives","ETHF0:USTF0",1672774270903,3.09847718,1207.9,1207.8,8.16228718]
["bitfinex-derivatives","ETHF0:USTF0",1672774271531,3.09847718,1207.9,1207.8,5.15498718]
["bitfinex-derivatives","ETHF0:USTF0",1672774271740,3.09847718,1207.9,1207.8,8.16228718]
["bitfinex-derivatives","ETHF0:USTF0",1672774272156,3.09847718,1207.9,1207.8,10.6393471]
["bitfinex-derivatives","ETHF0:USTF0",1672774273850,3.09847718,1207.9,1207.8,7.6320471]
["bitfinex-derivatives","ETHF0:USTF0",1672774274047,3.09847718,1207.9,1207.8,10.6393471]
["bitfinex-derivatives","ETHF0:USTF0",1672774274781,3.09847718,1207.9,1207.8,8.16228718]
["bitfinex-derivatives","ETHF0:USTF0",1672774275316,3.09847718,1207.9,1207.8,10.6393471]
["bitfinex-derivatives","ETHF0:USTF0",1672774275526,3.09847718,1207.9,1207.8,8.16228718]
["bitfinex-derivatives","ETHF0:USTF0",1672774275840,3.09847718,1207.9,1207.8,7.6320471]
["bitfinex-derivatives","ETHF0:USTF0",1672774276045,3.09847718,1207.9,1207.8,10.6393471]
["bitfinex-derivatives","ETHF0:USTF0",1672774276680,3.09847718,1207.9,1207.8,8.77835992]
["bitfinex-derivatives","ETHF0:USTF0",1672774278050,5.580555,1207.9,1207.8,8.77835992]
["bitfinex-derivatives","ETHF0:USTF0",1672774278366,3.09847718,1207.9,1207.8,10.24591427]
["bitfinex-derivatives","ETHF0:USTF0",1672774278577,3.09847718,1207.9,1207.8,8.16295636]
["bitfinex-derivatives","ETHF0:USTF0",1672774278783,3.09847718,1207.9,1207.8,8.77835992]
["bitfinex-derivatives","ETHF0:USTF0",1672774280355,3.09847718,1207.9,1207.8,10.63984787]
["bitfinex-derivatives","ETHF0:USTF0",1672774280878,3.09847718,1207.9,1207.8,10.64784787]
["bitfinex-derivatives","ETHF0:USTF0",1672774281935,3.09847718,1207.9,1207.8,10.64776155]
["bitfinex-derivatives","ETHF0:USTF0",1672774282147,3.09847718,1207.9,1207.8,8.78635992]
["bitfinex-derivatives","ETHF0:USTF0",1672774282464,3.09847718,1207.9,1207.8,10.25392401]
["bitfinex-derivatives","ETHF0:USTF0",1672774283090,3.09847718,1207.9,1207.8,8.78635992]
["bitfinex-derivatives","ETHF0:USTF0",1672774283412,3.09847718,1207.9,1207.8,10.64786375]
["bitfinex-derivatives","ETHF0:USTF0",1672774284567,3.09847718,1207.9,1207.8,8.78635992]
["bitfinex-derivatives","ETHF0:USTF0",1672774284881,3.09847718,1207.9,1207.8,10.64787079]
["bitfinex-derivatives","ETHF0:USTF0",1672774286980,3.72084239,1208.0,1207.8,10.64787079]
["bitfinex-derivatives","ETHF0:USTF0",1672774286981,8.06480018,1208.0,1207.8,9.41172074]
["bitfinex-derivatives","ETHF0:USTF0",1672774287197,7.35125779,1208.0,1207.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774288351,11.07550033,1208.0,1207.9,1.64650017]
["bitfinex-derivatives","ETHF0:USTF0",1672774288982,6.73154254,1208.0,1207.9,1.64650017]
["bitfinex-derivatives","ETHF0:USTF0",1672774289504,3.72424254,1208.0,1207.9,1.64650017]
["bitfinex-derivatives","ETHF0:USTF0",1672774290030,3.72424254,1208.0,1207.9,2.88741004]
["bitfinex-derivatives","ETHF0:USTF0",1672774291291,3.72424254,1208.0,1207.9,1.64650017]
["bitfinex-derivatives","ETHF0:USTF0",1672774291809,8.06820033,1208.0,1207.9,1.64650017]
["bitfinex-derivatives","ETHF0:USTF0",1672774292015,4.34395779,1208.0,1207.9,1.64650017]
["bitfinex-derivatives","ETHF0:USTF0",1672774292239,8.06832249,1208.0,1207.9,1.64650017]
["bitfinex-derivatives","ETHF0:USTF0",1672774298017,4.34395779,1208.0,1207.9,1.64650017]
["bitfinex-derivatives","ETHF0:USTF0",1672774298750,1.647,1208.0,1207.7,2.88690987]
["bitfinex-derivatives","ETHF0:USTF0",1672774299067,3.72337031,1207.8,1207.7,2.88690987]
["bitfinex-derivatives","ETHF0:USTF0",1672774299905,11.07460234,1207.9,1207.7,2.88690987]
["bitfinex-derivatives","ETHF0:USTF0",1672774300856,6.73067031,1207.9,1207.7,2.88690987]
["bitfinex-derivatives","ETHF0:USTF0",1672774302647,3.10116877,1207.8,1207.7,2.88690987]
["bitfinex-derivatives","ETHF0:USTF0",1672774303697,6.73067031,1207.9,1207.7,2.88690987]
["bitfinex-derivatives","ETHF0:USTF0",1672774303907,3.10116246,1207.8,1207.7,2.88690987]
["bitfinex-derivatives","ETHF0:USTF0",1672774304114,3.10116246,1207.8,1207.7,5.89420987]
["bitfinex-derivatives","ETHF0:USTF0",1672774305798,3.10116246,1207.8,1207.7,7.75572074]
["bitfinex-derivatives","ETHF0:USTF0",1672774306113,3.10116246,1207.8,1207.7,5.89420987]
["bitfinex-derivatives","ETHF0:USTF0",1672774307058,3.10116246,1207.8,1207.7,7.75572074]
["bitfinex-derivatives","ETHF0:USTF0",1672774307269,3.10116246,1207.8,1207.7,5.89420987]
["bitfinex-derivatives","ETHF0:USTF0",1672774307795,3.10116246,1207.8,1207.7,2.88690987]
["bitfinex-derivatives","ETHF0:USTF0",1672774308108,3.10116246,1207.8,1207.7,5.89420987]
["bitfinex-derivatives","ETHF0:USTF0",1672774308427,3.10116246,1207.8,1207.7,2.88690987]
["bitfinex-derivatives","ETHF0:USTF0",1672774308630,3.10116246,1207.8,1207.7,5.89420987]
["bitfinex-derivatives","ETHF0:USTF0",1672774309156,3.10116246,1207.8,1207.7,2.88690987]
["bitfinex-derivatives","ETHF0:USTF0",1672774309370,3.10116246,1207.8,1207.7,5.89420987]
["bitfinex-derivatives","ETHF0:USTF0",1672774310844,3.10116246,1207.8,1207.7,5.90520987]
["bitfinex-derivatives","ETHF0:USTF0",1672774311469,3.10116246,1207.8,1207.7,2.89790987]
["bitfinex-derivatives","ETHF0:USTF0",1672774311684,3.10116246,1207.8,1207.7,5.90520987]
["bitfinex-derivatives","ETHF0:USTF0",1672774312840,3.10116246,1207.8,1207.7,7.76672074]
["bitfinex-derivatives","ETHF0:USTF0",1672774314314,3.09581735,1207.8,1207.7,7.76672074]
["bitfinex-derivatives","ETHF0:USTF0",1672774314732,3.09581735,1207.8,1207.7,5.90520987]
["bitfinex-derivatives","ETHF0:USTF0",1672774315363,3.09581735,1207.8,1207.7,2.89790987]
["bitfinex-derivatives","ETHF0:USTF0",1672774318409,3.09581735,1207.8,1207.7,5.90520987]
["bitfinex-derivatives","ETHF0:USTF0",1672774319140,3.72337031,1207.9,1207.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774319351,3.72337031,1207.9,1207.7,2.89790987]
["bitfinex-derivatives","ETHF0:USTF0",1672774320719,3.72337031,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774328391,8.06730234,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774328601,3.72337031,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774329021,3.72337031,1207.9,1207.8,2.89790987]
["bitfinex-derivatives","ETHF0:USTF0",1672774331752,3.72337031,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774332494,8.06730234,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774332806,4.34393203,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774333121,8.06933018,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774334278,8.06933018,1207.9,1207.8,2.89790987]
["bitfinex-derivatives","ETHF0:USTF0",1672774335638,8.06933018,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774335853,4.34393203,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774337433,8.06998577,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774337960,8.06998577,1207.9,1207.8,2.89790987]
["bitfinex-derivatives","ETHF0:USTF0",1672774338171,8.06998577,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774338383,8.06998577,1207.9,1207.8,2.89790987]
["bitfinex-derivatives","ETHF0:USTF0",1672774343325,8.06998577,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774343536,4.34393203,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774345949,8.07013219,1207.9,1207.8,2.89790987]
["bitfinex-derivatives","ETHF0:USTF0",1672774347096,8.07013219,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774347313,4.34393203,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774348470,8.07019085,1207.9,1207.8,2.89790987]
["bitfinex-derivatives","ETHF0:USTF0",1672774350681,8.07019085,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774350891,4.34393203,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774354466,4.34393203,1207.9,1207.8,2.89790987]
["bitfinex-derivatives","ETHF0:USTF0",1672774354670,8.07022373,1207.9,1207.8,2.89790987]
["bitfinex-derivatives","ETHF0:USTF0",1672774355093,4.34393203,1207.9,1207.8,2.89790987]
["bitfinex-derivatives","ETHF0:USTF0",1672774355415,4.34393203,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774355613,8.07019137,1207.9,1207.8,2.89790987]
["bitfinex-derivatives","ETHF0:USTF0",1672774357512,8.07019137,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774357722,4.34393203,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774360129,8.0701039,1207.9,1207.8,2.89790987]
["bitfinex-derivatives","ETHF0:USTF0",1672774360558,8.0701039,1207.9,1207.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774361083,3.312,1207.9,1207.6,4.33723477]
["bitfinex-derivatives","ETHF0:USTF0",1672774361285,11.1104,1207.8,1207.7,1.86151088]
["bitfinex-derivatives","ETHF0:USTF0",1672774361497,11.1104,1207.8,1207.4,3.51851087]
["bitfinex-derivatives","ETHF0:USTF0",1672774361498,15.7697,1207.8,1207.4,3.51851087]
["bitfinex-derivatives","ETHF0:USTF0",1672774361825,6.73437566,1207.6,1207.4,6.01851087]
["bitfinex-derivatives","ETHF0:USTF0",1672774362135,8.38037566,1207.6,1207.4,3.51851087]
["bitfinex-derivatives","ETHF0:USTF0",1672774362445,8.38037566,1207.6,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774364446,12.72863059,1207.6,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774364862,8.38037566,1207.6,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774365490,3.09935965,1207.5,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774368543,5.57686575,1207.5,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774369801,7.22386575,1207.5,1207.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774370015,5.57664167,1207.4,1207.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774370425,2.47728202,1207.4,1207.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774374535,4.33370391,1207.4,1207.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774376631,2.47728202,1207.4,1207.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774378936,4.33314079,1207.4,1207.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774379150,1.85585877,1207.4,1207.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774379776,1.85585877,1207.4,1207.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672774379777,3.09303255,1207.4,1207.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672774380946,1.23717378,1207.4,1207.3,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672774383149,5.57053865,1207.5,1207.3,9.82681087]
["bitfinex-derivatives","ETHF0:USTF0",1672774383365,5.57053865,1207.5,1207.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1672774384624,5.57053865,1207.5,1207.4,7.1563]
["bitfinex-derivatives","ETHF0:USTF0",1672774386512,5.57053865,1207.5,1207.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672774386727,4.33336487,1207.5,1207.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672774387140,6.81116372,1207.5,1207.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672774388723,4.95478812,1207.5,1207.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672774391976,5.57686575,1207.5,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774393131,5.57686575,1207.5,1207.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672774393340,2.47668223,1207.4,1207.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672774393553,4.33425072,1207.4,1207.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672774393972,2.47668223,1207.4,1207.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672774395228,2.47668223,1207.4,1207.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774395442,4.33488377,1207.4,1207.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774396291,2.47668223,1207.4,1207.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774396909,3.09935965,1207.4,1207.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774397119,4.6643,1207.4,1207.0,20.15281087]
["bitfinex-derivatives","ETHF0:USTF0",1672774397329,3.09769389,1207.1,1207.0,6.51681087]
["bitfinex-derivatives","ETHF0:USTF0",1672774397546,1.85859271,1207.1,1207.0,9.01681087]
["bitfinex-derivatives","ETHF0:USTF0",1672774397755,1.85859271,1207.1,1207.0,10.67081087]
["bitfinex-derivatives","ETHF0:USTF0",1672774397968,3.09767595,1207.1,1207.0,13.14701266]
["bitfinex-derivatives","ETHF0:USTF0",1672774398291,3.09767595,1207.1,1207.0,11.28550179]
["bitfinex-derivatives","ETHF0:USTF0",1672774398494,3.09767595,1207.1,1207.0,12.75393796]
["bitfinex-derivatives","ETHF0:USTF0",1672774399759,3.09767595,1207.1,1207.0,11.28550179]
["bitfinex-derivatives","ETHF0:USTF0",1672774399965,3.09767595,1207.1,1207.0,13.14540825]
["bitfinex-derivatives","ETHF0:USTF0",1672774400175,3.09767595,1207.1,1207.0,11.28550179]
["bitfinex-derivatives","ETHF0:USTF0",1672774400386,1.85859271,1207.1,1207.0,12.75394256]
["bitfinex-derivatives","ETHF0:USTF0",1672774402707,3.09846492,1207.1,1207.0,12.75394256]
["bitfinex-derivatives","ETHF0:USTF0",1672774402913,1.85859271,1207.1,1207.0,12.75394256]
["bitfinex-derivatives","ETHF0:USTF0",1672774403329,1.85859271,1207.1,1207.0,10.25394256]
["bitfinex-derivatives","ETHF0:USTF0",1672774403637,3.09851719,1207.1,1207.0,10.25394256]
["bitfinex-derivatives","ETHF0:USTF0",1672774408795,1.23992448,1207.1,1207.0,10.25394256]
["bitfinex-derivatives","ETHF0:USTF0",1672774409221,3.09851719,1207.1,1207.0,10.25394256]
["bitfinex-derivatives","ETHF0:USTF0",1672774409434,1.23992448,1207.1,1207.0,10.25394256]
["bitfinex-derivatives","ETHF0:USTF0",1672774409646,3.09851719,1207.1,1207.0,10.25394256]
["bitfinex-derivatives","ETHF0:USTF0",1672774410381,1.23992448,1207.1,1207.0,10.25394256]
["bitfinex-derivatives","ETHF0:USTF0",1672774410588,3.09851719,1207.1,1207.0,10.25394256]
["bitfinex-derivatives","ETHF0:USTF0",1672774410796,1.23992448,1207.1,1207.0,10.25394256]
["bitfinex-derivatives","ETHF0:USTF0",1672774412160,3.09851719,1207.1,1207.0,10.25394256]
["bitfinex-derivatives","ETHF0:USTF0",1672774412367,3.09851719,1207.1,1207.0,8.78550179]
["bitfinex-derivatives","ETHF0:USTF0",1672774412690,3.09851719,1207.1,1207.0,10.64515627]
["bitfinex-derivatives","ETHF0:USTF0",1672774413537,1.23992448,1207.1,1207.0,10.25389771]
["bitfinex-derivatives","ETHF0:USTF0",1672774415530,3.09851719,1207.2,1207.0,10.88302082]
["bitfinex-derivatives","ETHF0:USTF0",1672774415740,1.23992448,1207.2,1207.1,8.10437959]
["bitfinex-derivatives","ETHF0:USTF0",1672774415950,1.23992448,1207.2,1207.1,9.76137959]
["bitfinex-derivatives","ETHF0:USTF0",1672774416998,1.23992448,1207.2,1207.1,21.12970449]
["bitfinex-derivatives","ETHF0:USTF0",1672774417629,3.09851719,1207.3,1207.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672774417841,3.09851719,1207.3,1207.2,10.65347985]
["bitfinex-derivatives","ETHF0:USTF0",1672774418043,3.09851719,1207.3,1207.2,13.13238632]
["bitfinex-derivatives","ETHF0:USTF0",1672774418779,1.85859271,1207.3,1207.2,10.65347985]
["bitfinex-derivatives","ETHF0:USTF0",1672774419209,1.85859271,1207.3,1207.2,8.15347985]
["bitfinex-derivatives","ETHF0:USTF0",1672774420147,3.09797531,1207.3,1207.2,10.63238632]
["bitfinex-derivatives","ETHF0:USTF0",1672774420571,1.85859271,1207.3,1207.2,8.15347985]
["bitfinex-derivatives","ETHF0:USTF0",1672774422361,1.85859271,1207.3,1207.2,10.63238632]
["bitfinex-derivatives","ETHF0:USTF0",1672774422573,3.09806455,1207.3,1207.2,10.63238632]
["bitfinex-derivatives","ETHF0:USTF0",1672774422784,3.09806455,1207.3,1207.2,8.77320647]
["bitfinex-derivatives","ETHF0:USTF0",1672774422992,3.09806455,1207.3,1207.2,10.24138249]
["bitfinex-derivatives","ETHF0:USTF0",1672774424144,3.09806455,1207.3,1207.2,8.77320647]
["bitfinex-derivatives","ETHF0:USTF0",1672774424356,3.09806455,1207.3,1207.2,10.2413853]
["bitfinex-derivatives","ETHF0:USTF0",1672774424770,3.09806455,1207.4,1207.2,20.78180373]
["bitfinex-derivatives","ETHF0:USTF0",1672774425093,1.23947184,1207.4,1207.3,12.01404282]
["bitfinex-derivatives","ETHF0:USTF0",1672774425303,1.23947184,1207.4,1207.3,8.91771792]
["bitfinex-derivatives","ETHF0:USTF0",1672774425513,1.23947184,1207.4,1207.3,12.01404282]
["bitfinex-derivatives","ETHF0:USTF0",1672774425712,1.23947184,1207.4,1207.3,20.28604282]
["bitfinex-derivatives","ETHF0:USTF0",1672774425928,1.23947184,1207.4,1207.3,17.80737744]
["bitfinex-derivatives","ETHF0:USTF0",1672774426763,5.57557065,1207.5,1207.3,16.150349]
["bitfinex-derivatives","ETHF0:USTF0",1672774426984,6.81422242,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774428664,4.95562971,1207.5,1207.4,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672774432663,6.81432735,1207.5,1207.4,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672774433506,6.81432735,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774433920,4.33620374,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774434548,6.81432735,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774434767,4.95562971,1207.5,1207.4,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672774436762,6.81369121,1207.5,1207.4,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672774438128,4.3355676,1207.5,1207.4,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672774439704,4.3310879,1207.5,1207.4,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672774440338,6.80921151,1207.5,1207.4,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672774441384,4.3310879,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774442759,5.56972225,1207.5,1207.4,8.0177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774442975,5.56972225,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774443172,5.56972225,1207.5,1207.4,8.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774443385,5.56972225,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774444115,5.56972225,1207.5,1207.4,8.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774444330,5.56972225,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774445170,5.56972225,1207.5,1207.4,8.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774445380,5.56972225,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774448852,4.3310879,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774449062,5.57001482,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774449585,4.3310879,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774450852,6.80921151,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774451055,4.3310879,1207.5,1207.4,9.0177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774451263,4.3310879,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774452845,6.80921151,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774454423,4.95115001,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774455469,8.04880452,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774455991,5.57068091,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774456207,5.57068091,1207.5,1207.4,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672774457465,5.57068091,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774458413,3.09765451,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774458936,3.09765451,1207.5,1207.4,3.5104298]
["bitfinex-derivatives","ETHF0:USTF0",1672774459149,3.09765451,1207.5,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774461668,17.51602425,1207.7,1207.4,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774461878,17.51602425,1207.7,1207.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672774462192,3.72707566,1207.6,1207.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672774470814,3.72707566,1207.6,1207.4,6.5197298]
["bitfinex-derivatives","ETHF0:USTF0",1672774471021,3.10299871,1207.5,1207.4,6.5197298]
["bitfinex-derivatives","ETHF0:USTF0",1672774472384,3.72707566,1207.6,1207.4,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672774474806,3.10267807,1207.5,1207.4,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672774475012,3.10267807,1207.5,1207.4,6.5197298]
["bitfinex-derivatives","ETHF0:USTF0",1672774475222,3.10267807,1207.5,1207.4,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672774475645,3.10267807,1207.5,1207.4,6.5197298]
["bitfinex-derivatives","ETHF0:USTF0",1672774480894,3.72707566,1207.6,1207.4,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672774481103,3.72707566,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774488373,3.72707566,1207.6,1207.5,2.89808929]
["bitfinex-derivatives","ETHF0:USTF0",1672774489525,3.72707566,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774489841,3.72707566,1207.6,1207.5,2.89808929]
["bitfinex-derivatives","ETHF0:USTF0",1672774494994,3.72707566,1207.6,1207.5,4.75651909]
["bitfinex-derivatives","ETHF0:USTF0",1672774495724,3.72707566,1207.6,1207.5,2.89808929]
["bitfinex-derivatives","ETHF0:USTF0",1672774497728,3.72707566,1207.6,1207.5,4.75651909]
["bitfinex-derivatives","ETHF0:USTF0",1672774499307,8.06262425,1207.7,1207.5,4.75651909]
["bitfinex-derivatives","ETHF0:USTF0",1672774501406,3.72707566,1207.7,1207.6,1.24108929]
["bitfinex-derivatives","ETHF0:USTF0",1672774501621,3.72707566,1207.7,1207.6,5.39808929]
["bitfinex-derivatives","ETHF0:USTF0",1672774501931,3.72707566,1207.7,1207.6,2.89808929]
["bitfinex-derivatives","ETHF0:USTF0",1672774502143,3.72707566,1207.7,1207.6,5.90538929]
["bitfinex-derivatives","ETHF0:USTF0",1672774502663,3.72707566,1207.7,1207.6,5.90038929]
["bitfinex-derivatives","ETHF0:USTF0",1672774504038,3.72707566,1207.7,1207.6,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672774504569,8.06262425,1207.7,1207.6,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672774505510,8.06262425,1207.7,1207.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774505714,8.06262425,1207.7,1207.5,2.89308929]
["bitfinex-derivatives","ETHF0:USTF0",1672774505924,3.72707566,1207.6,1207.5,2.89308929]
["bitfinex-derivatives","ETHF0:USTF0",1672774509924,3.72707566,1207.6,1207.5,4.75151909]
["bitfinex-derivatives","ETHF0:USTF0",1672774510126,8.06262425,1207.7,1207.5,7.75881909]
["bitfinex-derivatives","ETHF0:USTF0",1672774511714,8.06262425,1207.7,1207.5,5.90038929]
["bitfinex-derivatives","ETHF0:USTF0",1672774511914,3.72707566,1207.6,1207.5,5.90038929]
["bitfinex-derivatives","ETHF0:USTF0",1672774512652,3.72707566,1207.6,1207.5,2.89308929]
["bitfinex-derivatives","ETHF0:USTF0",1672774513285,3.72707566,1207.6,1207.5,4.75151909]
["bitfinex-derivatives","ETHF0:USTF0",1672774514445,3.72707566,1207.6,1207.5,2.89308929]
["bitfinex-derivatives","ETHF0:USTF0",1672774514656,3.72707566,1207.6,1207.5,4.75151909]
["bitfinex-derivatives","ETHF0:USTF0",1672774514854,3.72707566,1207.6,1207.5,2.89308929]
["bitfinex-derivatives","ETHF0:USTF0",1672774515070,3.72707566,1207.6,1207.5,4.75151909]
["bitfinex-derivatives","ETHF0:USTF0",1672774515706,3.72707566,1207.6,1207.5,2.89308929]
["bitfinex-derivatives","ETHF0:USTF0",1672774516016,3.72707566,1207.6,1207.5,4.75151909]
["bitfinex-derivatives","ETHF0:USTF0",1672774519803,3.72707566,1207.6,1207.5,2.89308929]
["bitfinex-derivatives","ETHF0:USTF0",1672774520226,3.72707566,1207.6,1207.5,4.75151909]
["bitfinex-derivatives","ETHF0:USTF0",1672774520957,3.72707566,1207.6,1207.5,7.75881909]
["bitfinex-derivatives","ETHF0:USTF0",1672774521275,3.72707566,1207.6,1207.5,5.90038929]
["bitfinex-derivatives","ETHF0:USTF0",1672774521488,3.72707566,1207.6,1207.5,7.75881909]
["bitfinex-derivatives","ETHF0:USTF0",1672774521693,3.72707566,1207.6,1207.5,5.90038929]
["bitfinex-derivatives","ETHF0:USTF0",1672774521901,3.72707566,1207.6,1207.5,7.75881909]
["bitfinex-derivatives","ETHF0:USTF0",1672774522106,3.72707566,1207.6,1207.5,2.89308929]
["bitfinex-derivatives","ETHF0:USTF0",1672774522429,4.6643,1207.6,1207.4,1.23879698]
["bitfinex-derivatives","ETHF0:USTF0",1672774522638,3.72622667,1207.5,1207.4,1.23879698]
["bitfinex-derivatives","ETHF0:USTF0",1672774523266,3.72622667,1207.5,1207.3,3.5154298]
["bitfinex-derivatives","ETHF0:USTF0",1672774523475,3.0073,1207.4,1207.2,3.5034298]
["bitfinex-derivatives","ETHF0:USTF0",1672774523691,3.10207358,1207.3,1207.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672774524312,3.10193706,1207.3,1207.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672774524527,6.73352667,1207.4,1207.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672774524738,3.10190627,1207.3,1207.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672774524949,6.73352667,1207.4,1207.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672774525169,3.10191608,1207.3,1207.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672774525801,3.10025284,1207.3,1207.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672774531479,5.57855025,1207.3,1207.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672774531900,2.47829741,1207.3,1207.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672774534209,5.57855025,1207.3,1207.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672774535790,2.47829741,1207.3,1207.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672774538944,2.47829741,1207.3,1207.2,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1672774540721,2.47829741,1207.3,1207.2,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672774546615,5.57855025,1207.3,1207.2,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672774548201,5.57777304,1207.3,1207.2,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672774550297,5.57799758,1207.3,1207.2,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672774550507,5.57798173,1207.3,1207.2,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672774550714,3.10025284,1207.3,1207.2,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672774551878,5.5784287,1207.3,1207.2,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672774552090,5.57843852,1207.3,1207.2,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672774554506,3.10025284,1207.3,1207.2,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672774559349,3.10025284,1207.3,1207.2,6.5077298]
["bitfinex-derivatives","ETHF0:USTF0",1672774560083,3.10025284,1207.3,1207.2,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672774560297,3.10025284,1207.3,1207.2,6.5077298]
["bitfinex-derivatives","ETHF0:USTF0",1672774560823,3.10025284,1207.3,1207.2,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774561036,3.72622667,1207.4,1207.2,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774561348,8.06177526,1207.4,1207.2,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774561660,3.72622667,1207.4,1207.2,6.5177298]
["bitfinex-derivatives","ETHF0:USTF0",1672774566070,3.72622667,1207.4,1207.2,8.9956362]
["bitfinex-derivatives","ETHF0:USTF0",1672774568800,3.10536678,1207.3,1207.2,8.9956362]
["bitfinex-derivatives","ETHF0:USTF0",1672774569017,3.10536678,1207.3,1207.2,8.60550365]
["bitfinex-derivatives","ETHF0:USTF0",1672774569337,3.10536678,1207.3,1207.2,10.25850365]
["bitfinex-derivatives","ETHF0:USTF0",1672774569746,3.10536678,1207.3,1207.2,13.35482855]
["bitfinex-derivatives","ETHF0:USTF0",1672774570602,5.58975199,1207.3,1207.2,13.35482855]
["bitfinex-derivatives","ETHF0:USTF0",1672774571129,5.58975199,1207.3,1207.2,10.25850365]
["bitfinex-derivatives","ETHF0:USTF0",1672774573968,2.48438521,1207.3,1207.2,13.35482855]
["bitfinex-derivatives","ETHF0:USTF0",1672774574178,2.48438521,1207.3,1207.2,10.25850365]
["bitfinex-derivatives","ETHF0:USTF0",1672774574388,2.48438521,1207.3,1207.2,13.35482855]
["bitfinex-derivatives","ETHF0:USTF0",1672774574603,2.48438521,1207.3,1207.2,10.25850365]
["bitfinex-derivatives","ETHF0:USTF0",1672774574912,4.34681296,1207.3,1207.2,12.51792215]
["bitfinex-derivatives","ETHF0:USTF0",1672774575125,1.86242775,1207.3,1207.2,12.51792215]
["bitfinex-derivatives","ETHF0:USTF0",1672774576589,3.10325792,1207.3,1207.2,12.51792215]
["bitfinex-derivatives","ETHF0:USTF0",1672774578489,1.86242775,1207.3,1207.2,12.51792215]
["bitfinex-derivatives","ETHF0:USTF0",1672774578698,3.10300996,1207.3,1207.2,14.99856042]
["bitfinex-derivatives","ETHF0:USTF0",1672774579436,1.86242775,1207.3,1207.2,14.99856042]
["bitfinex-derivatives","ETHF0:USTF0",1672774579647,3.1029568,1207.3,1207.2,14.99856042]
["bitfinex-derivatives","ETHF0:USTF0",1672774580171,1.86242775,1207.3,1207.2,14.99856042]
["bitfinex-derivatives","ETHF0:USTF0",1672774580589,3.10284802,1207.3,1207.2,14.99856042]
["bitfinex-derivatives","ETHF0:USTF0",1672774580806,1.86242775,1207.3,1207.2,11.90223552]
["bitfinex-derivatives","ETHF0:USTF0",1672774585635,1.86242775,1207.3,1207.2,10.43393827]
["bitfinex-derivatives","ETHF0:USTF0",1672774586585,4.34681296,1207.3,1207.2,12.29435766]
["bitfinex-derivatives","ETHF0:USTF0",1672774586900,2.48438521,1207.3,1207.2,9.81371939]
["bitfinex-derivatives","ETHF0:USTF0",1672774587952,2.48438521,1207.3,1207.2,12.29435766]
["bitfinex-derivatives","ETHF0:USTF0",1672774589002,2.48438521,1207.3,1207.2,9.81371939]
["bitfinex-derivatives","ETHF0:USTF0",1672774589207,3.10536678,1207.3,1207.2,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1672774589946,3.10536678,1207.3,1207.2,8.17271939]
["bitfinex-derivatives","ETHF0:USTF0",1672774590471,3.10536678,1207.3,1207.2,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1672774592471,3.10536678,1207.3,1207.2,8.17271939]
["bitfinex-derivatives","ETHF0:USTF0",1672774593005,3.10536678,1207.3,1207.2,5.16541939]
["bitfinex-derivatives","ETHF0:USTF0",1672774593217,3.10536678,1207.3,1207.2,8.16477651]
["bitfinex-derivatives","ETHF0:USTF0",1672774595212,3.10536678,1207.3,1207.2,6.30435712]
["bitfinex-derivatives","ETHF0:USTF0",1672774596580,3.10536678,1207.3,1207.2,8.16477651]
["bitfinex-derivatives","ETHF0:USTF0",1672774597739,5.58627701,1207.3,1207.2,8.16477651]
["bitfinex-derivatives","ETHF0:USTF0",1672774598678,3.10536678,1207.3,1207.2,8.16477651]
["bitfinex-derivatives","ETHF0:USTF0",1672774598891,2.48112177,1207.3,1207.2,8.16477651]
["bitfinex-derivatives","ETHF0:USTF0",1672774599210,2.48112177,1207.3,1207.2,10.64619008]
["bitfinex-derivatives","ETHF0:USTF0",1672774600047,2.48112177,1207.3,1207.2,8.16555181]
["bitfinex-derivatives","ETHF0:USTF0",1672774600679,2.48112177,1207.3,1207.2,10.64619008]
["bitfinex-derivatives","ETHF0:USTF0",1672774602888,2.48112177,1207.3,1207.2,8.78499539]
["bitfinex-derivatives","ETHF0:USTF0",1672774603930,2.48112177,1207.3,1207.2,10.2532479]
["bitfinex-derivatives","ETHF0:USTF0",1672774609400,5.58648855,1207.3,1207.2,10.64641186]
["bitfinex-derivatives","ETHF0:USTF0",1672774609616,2.48112177,1207.3,1207.2,8.78499539]
["bitfinex-derivatives","ETHF0:USTF0",1672774610873,2.48112177,1207.3,1207.2,8.79099539]
["bitfinex-derivatives","ETHF0:USTF0",1672774612240,5.58648855,1207.3,1207.2,10.65259093]
["bitfinex-derivatives","ETHF0:USTF0",1672774613185,5.58648855,1207.3,1207.2,8.17195266]
["bitfinex-derivatives","ETHF0:USTF0",1672774613397,5.58648855,1207.3,1207.2,10.65259093]
["bitfinex-derivatives","ETHF0:USTF0",1672774613712,5.58648855,1207.3,1207.2,8.17195266]
["bitfinex-derivatives","ETHF0:USTF0",1672774615079,3.10536678,1207.3,1207.2,8.17195266]
["bitfinex-derivatives","ETHF0:USTF0",1672774615296,5.58784236,1207.3,1207.2,10.65259093]
["bitfinex-derivatives","ETHF0:USTF0",1672774615821,2.48247558,1207.3,1207.2,8.79099539]
["bitfinex-derivatives","ETHF0:USTF0",1672774616029,2.48247558,1207.3,1207.2,5.78369539]
["bitfinex-derivatives","ETHF0:USTF0",1672774616241,2.48247558,1207.3,1207.2,8.79099539]
["bitfinex-derivatives","ETHF0:USTF0",1672774616444,2.48247558,1207.3,1207.2,10.2592467]
["bitfinex-derivatives","ETHF0:USTF0",1672774616974,2.48247558,1207.3,1207.2,8.79099539]
["bitfinex-derivatives","ETHF0:USTF0",1672774617607,5.58784236,1207.3,1207.2,8.79099539]
["bitfinex-derivatives","ETHF0:USTF0",1672774620023,5.58784236,1207.3,1207.2,10.25927318]
["bitfinex-derivatives","ETHF0:USTF0",1672774620648,2.48247558,1207.3,1207.2,10.25927318]
["bitfinex-derivatives","ETHF0:USTF0",1672774620861,2.48247558,1207.3,1207.2,13.35559808]
["bitfinex-derivatives","ETHF0:USTF0",1672774623490,2.48247558,1207.3,1207.2,10.25927318]
["bitfinex-derivatives","ETHF0:USTF0",1672774624540,2.48247558,1207.3,1207.2,13.35559808]
["bitfinex-derivatives","ETHF0:USTF0",1672774625278,2.48247558,1207.3,1207.2,10.87495981]
["bitfinex-derivatives","ETHF0:USTF0",1672774626117,2.48247558,1207.3,1207.2,13.35805813]
["bitfinex-derivatives","ETHF0:USTF0",1672774626328,2.48247558,1207.3,1207.2,10.87495981]
["bitfinex-derivatives","ETHF0:USTF0",1672774626544,2.48247558,1207.3,1207.2,13.35780398]
["bitfinex-derivatives","ETHF0:USTF0",1672774628011,2.48247558,1207.3,1207.2,10.87495981]
["bitfinex-derivatives","ETHF0:USTF0",1672774628860,4.34476568,1207.3,1207.2,10.87495981]
["bitfinex-derivatives","ETHF0:USTF0",1672774630851,4.34476568,1207.3,1207.2,12.52095981]
["bitfinex-derivatives","ETHF0:USTF0",1672774633265,4.34476568,1207.3,1207.2,9.51365981]
["bitfinex-derivatives","ETHF0:USTF0",1672774633583,4.34476568,1207.3,1207.2,12.52095981]
["bitfinex-derivatives","ETHF0:USTF0",1672774634323,2.48247558,1207.3,1207.2,15.00362646]
["bitfinex-derivatives","ETHF0:USTF0",1672774634529,2.48247558,1207.3,1207.2,12.52095981]
["bitfinex-derivatives","ETHF0:USTF0",1672774635055,2.48247558,1207.3,1207.2,11.90764621]
["bitfinex-derivatives","ETHF0:USTF0",1672774635580,5.58784236,1207.3,1207.2,11.90764621]
["bitfinex-derivatives","ETHF0:USTF0",1672774635791,2.48247558,1207.3,1207.2,11.90764621]
["bitfinex-derivatives","ETHF0:USTF0",1672774636526,2.48247558,1207.3,1207.2,15.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1672774636840,2.48247558,1207.3,1207.2,12.52095981]
["bitfinex-derivatives","ETHF0:USTF0",1672774639150,2.48247558,1207.3,1207.2,15.00483197]
["bitfinex-derivatives","ETHF0:USTF0",1672774639782,2.48247558,1207.3,1207.2,15.0048694]
["bitfinex-derivatives","ETHF0:USTF0",1672774640622,5.58784236,1207.3,1207.2,11.9085445]
["bitfinex-derivatives","ETHF0:USTF0",1672774640833,3.10536678,1207.3,1207.2,10.65736791]
["bitfinex-derivatives","ETHF0:USTF0",1672774641782,3.10536678,1207.3,1207.2,8.17345832]
["bitfinex-derivatives","ETHF0:USTF0",1672774642302,3.10536678,1207.3,1207.2,10.65736791]
["bitfinex-derivatives","ETHF0:USTF0",1672774643566,3.10536678,1207.3,1207.2,8.79420959]
["bitfinex-derivatives","ETHF0:USTF0",1672774643773,3.10536678,1207.3,1207.2,10.65694524]
["bitfinex-derivatives","ETHF0:USTF0",1672774643983,3.10536678,1207.3,1207.2,8.79420959]
["bitfinex-derivatives","ETHF0:USTF0",1672774647349,3.10536678,1207.3,1207.2,10.26250876]
["bitfinex-derivatives","ETHF0:USTF0",1672774647560,5.58863306,1207.3,1207.2,10.26250876]
["bitfinex-derivatives","ETHF0:USTF0",1672774648196,3.10536678,1207.3,1207.2,10.26250876]
["bitfinex-derivatives","ETHF0:USTF0",1672774648511,3.10536678,1207.3,1207.2,10.65686866]
["bitfinex-derivatives","ETHF0:USTF0",1672774648722,3.10536678,1207.3,1207.2,8.17295907]
["bitfinex-derivatives","ETHF0:USTF0",1672774650190,3.10536678,1207.3,1207.2,10.65686866]
["bitfinex-derivatives","ETHF0:USTF0",1672774650396,3.10536678,1207.3,1207.2,8.17295907]
["bitfinex-derivatives","ETHF0:USTF0",1672774650821,3.10536678,1207.3,1207.2,10.65686866]
["bitfinex-derivatives","ETHF0:USTF0",1672774651968,3.10536678,1207.3,1207.2,8.79420959]
["bitfinex-derivatives","ETHF0:USTF0",1672774652497,3.10536678,1207.3,1207.2,10.65666045]
["bitfinex-derivatives","ETHF0:USTF0",1672774652920,3.10536678,1207.3,1207.2,8.17275086]
["bitfinex-derivatives","ETHF0:USTF0",1672774653235,3.10536678,1207.3,1207.2,10.65666045]
["bitfinex-derivatives","ETHF0:USTF0",1672774653867,3.10536678,1207.3,1207.2,9.41443344]
["bitfinex-derivatives","ETHF0:USTF0",1672774654706,3.10536678,1207.3,1207.2,8.17275086]
["bitfinex-derivatives","ETHF0:USTF0",1672774657015,3.10536678,1207.3,1207.2,9.41428875]
["bitfinex-derivatives","ETHF0:USTF0",1672774659547,3.10536678,1207.3,1207.2,8.17275086]
["bitfinex-derivatives","ETHF0:USTF0",1672774663955,3.10536678,1207.3,1207.2,10.65666045]
["bitfinex-derivatives","ETHF0:USTF0",1672774664169,3.10536678,1207.3,1207.2,8.17275086]
["bitfinex-derivatives","ETHF0:USTF0",1672774664373,5.58664693,1207.3,1207.2,10.65666045]
["bitfinex-derivatives","ETHF0:USTF0",1672774667425,5.58664693,1207.3,1207.2,7.64936045]
["bitfinex-derivatives","ETHF0:USTF0",1672774667637,5.58664693,1207.3,1207.2,10.65666045]
["bitfinex-derivatives","ETHF0:USTF0",1672774668899,3.10536678,1207.3,1207.2,8.17275086]
["bitfinex-derivatives","ETHF0:USTF0",1672774669423,3.10536678,1207.3,1207.2,5.16545086]
["bitfinex-derivatives","ETHF0:USTF0",1672774669635,3.10536678,1207.3,1207.2,8.17275086]
["bitfinex-derivatives","ETHF0:USTF0",1672774670048,3.10536678,1207.3,1207.2,5.16545086]
["bitfinex-derivatives","ETHF0:USTF0",1672774670264,3.10536678,1207.3,1207.2,8.17275086]
["bitfinex-derivatives","ETHF0:USTF0",1672774670998,3.10536678,1207.3,1207.2,10.65666045]
["bitfinex-derivatives","ETHF0:USTF0",1672774672265,3.10536678,1207.3,1207.2,8.79420959]
["bitfinex-derivatives","ETHF0:USTF0",1672774672266,5.58712635,1207.3,1207.2,8.79420959]
["bitfinex-derivatives","ETHF0:USTF0",1672774672469,5.58712635,1207.3,1207.2,10.26248041]
["bitfinex-derivatives","ETHF0:USTF0",1672774673314,5.58712635,1207.3,1207.2,7.25518041]
["bitfinex-derivatives","ETHF0:USTF0",1672774673528,5.58712635,1207.3,1207.2,12.76248041]
["bitfinex-derivatives","ETHF0:USTF0",1672774675206,2.48175957,1207.3,1207.2,17.51580531]
["bitfinex-derivatives","ETHF0:USTF0",1672774675417,1.86117222,1207.3,1207.2,33.25189572]
["bitfinex-derivatives","ETHF0:USTF0",1672774675622,12.30322831,1207.7,1207.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672774675623,3.10536678,1207.5,1207.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672774675836,3.10536678,1207.5,1207.4,8.80461581]
["bitfinex-derivatives","ETHF0:USTF0",1672774676470,3.10536678,1207.5,1207.4,10.66712046]
["bitfinex-derivatives","ETHF0:USTF0",1672774677304,3.10536678,1207.5,1207.4,8.18380465]
["bitfinex-derivatives","ETHF0:USTF0",1672774678574,3.10536678,1207.5,1207.4,10.66712046]
["bitfinex-derivatives","ETHF0:USTF0",1672774679204,3.10536678,1207.5,1207.4,8.18380465]
["bitfinex-derivatives","ETHF0:USTF0",1672774683193,3.10536678,1207.5,1207.4,10.66712046]
["bitfinex-derivatives","ETHF0:USTF0",1672774683619,3.10536678,1207.6,1207.4,8.18380465]
["bitfinex-derivatives","ETHF0:USTF0",1672774683828,3.10536678,1207.6,1207.5,4.54040793]
["bitfinex-derivatives","ETHF0:USTF0",1672774684981,3.72622667,1207.7,1207.5,4.54040793]
["bitfinex-derivatives","ETHF0:USTF0",1672774685185,3.1009892,1207.6,1207.5,2.88340793]
["bitfinex-derivatives","ETHF0:USTF0",1672774685511,3.1009892,1207.6,1207.5,4.52540793]
["bitfinex-derivatives","ETHF0:USTF0",1672774688135,3.1009892,1207.6,1207.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672774689704,3.72622667,1207.7,1207.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672774689914,3.72622667,1207.7,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774700956,8.06177526,1207.7,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774701166,3.72622667,1207.6,1207.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774702008,3.72622667,1207.6,1207.4,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672774702749,6.73352667,1207.6,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774702962,3.72622667,1207.5,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774703165,11.06907526,1207.6,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774703376,3.72622667,1207.5,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774710217,11.06907526,1207.6,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774710738,3.72622667,1207.5,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774711687,11.06907526,1207.6,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774715787,3.72622667,1207.5,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774717463,7.34284859,1207.6,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774717464,11.06907526,1207.6,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774717887,3.72622667,1207.5,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774720939,3.72622667,1207.5,1207.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774721147,3.09919724,1207.4,1207.3,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1672774721354,3.09919724,1207.4,1207.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774723571,3.09919724,1207.4,1207.3,2.89740793]
["bitfinex-derivatives","ETHF0:USTF0",1672774724827,3.09919724,1207.4,1207.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774725036,3.09954461,1207.4,1207.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774725458,3.09954461,1207.4,1207.3,2.89740793]
["bitfinex-derivatives","ETHF0:USTF0",1672774725773,3.09954461,1207.4,1207.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774725986,3.09954461,1207.4,1207.3,2.89740793]
["bitfinex-derivatives","ETHF0:USTF0",1672774728496,3.09954461,1207.4,1207.3,5.90470793]
["bitfinex-derivatives","ETHF0:USTF0",1672774729136,3.09954461,1207.4,1207.3,7.76721258]
["bitfinex-derivatives","ETHF0:USTF0",1672774732077,2.48086906,1207.4,1207.3,9.01012046]
["bitfinex-derivatives","ETHF0:USTF0",1672774733442,5.58041367,1207.4,1207.3,9.01012046]
["bitfinex-derivatives","ETHF0:USTF0",1672774733967,2.48086906,1207.4,1207.3,7.14761581]
["bitfinex-derivatives","ETHF0:USTF0",1672774737119,2.48086906,1207.4,1207.3,9.00931742]
["bitfinex-derivatives","ETHF0:USTF0",1672774737330,5.58041367,1207.4,1207.3,9.00931742]
["bitfinex-derivatives","ETHF0:USTF0",1672774739325,5.58041367,1207.4,1207.3,7.14761581]
["bitfinex-derivatives","ETHF0:USTF0",1672774739954,2.48086906,1207.4,1207.3,8.61577004]
["bitfinex-derivatives","ETHF0:USTF0",1672774740686,5.58041367,1207.4,1207.3,8.61577004]
["bitfinex-derivatives","ETHF0:USTF0",1672774741426,3.09954461,1207.4,1207.3,6.52638141]
["bitfinex-derivatives","ETHF0:USTF0",1672774742366,3.09954461,1207.4,1207.3,9.00969722]
["bitfinex-derivatives","ETHF0:USTF0",1672774743534,5.58109138,1207.4,1207.3,9.00969722]
["bitfinex-derivatives","ETHF0:USTF0",1672774745417,5.58109138,1207.4,1207.3,7.14761581]
["bitfinex-derivatives","ETHF0:USTF0",1672774746260,2.48154677,1207.4,1207.3,7.14761581]
["bitfinex-derivatives","ETHF0:USTF0",1672774746773,2.48154677,1207.4,1207.3,8.61576292]
["bitfinex-derivatives","ETHF0:USTF0",1672774750570,5.58029927,1207.4,1207.3,9.00941698]
["bitfinex-derivatives","ETHF0:USTF0",1672774750876,3.09954461,1207.4,1207.3,8.17713461]
["bitfinex-derivatives","ETHF0:USTF0",1672774753088,3.09954461,1207.4,1207.3,10.66045042]
["bitfinex-derivatives","ETHF0:USTF0",1672774753403,5.58009358,1207.4,1207.3,10.66045042]
["bitfinex-derivatives","ETHF0:USTF0",1672774753823,3.09954461,1207.4,1207.3,8.17713461]
["bitfinex-derivatives","ETHF0:USTF0",1672774754135,5.58010309,1207.4,1207.3,10.66045042]
["bitfinex-derivatives","ETHF0:USTF0",1672774754871,3.09954461,1207.4,1207.3,8.17713461]
["bitfinex-derivatives","ETHF0:USTF0",1672774755922,5.58025421,1207.4,1207.3,10.66045042]
["bitfinex-derivatives","ETHF0:USTF0",1672774757921,2.4807096,1207.4,1207.3,8.79861581]
["bitfinex-derivatives","ETHF0:USTF0",1672774759494,2.4807096,1207.4,1207.3,10.26676666]
["bitfinex-derivatives","ETHF0:USTF0",1672774762546,5.58025421,1207.4,1207.3,8.79861581]
["bitfinex-derivatives","ETHF0:USTF0",1672774763279,3.09954461,1207.4,1207.3,10.66074052]
["bitfinex-derivatives","ETHF0:USTF0",1672774764111,3.09954461,1207.4,1207.3,8.17742471]
["bitfinex-derivatives","ETHF0:USTF0",1672774765379,3.09954461,1207.4,1207.3,10.66074052]
["bitfinex-derivatives","ETHF0:USTF0",1672774766010,3.09954461,1207.4,1207.3,8.17742471]
["bitfinex-derivatives","ETHF0:USTF0",1672774766853,3.09954461,1207.4,1207.3,5.17012471]
["bitfinex-derivatives","ETHF0:USTF0",1672774767173,3.09954461,1207.4,1207.3,10.66074052]
["bitfinex-derivatives","ETHF0:USTF0",1672774767383,3.09954461,1207.4,1207.3,7.65344052]
["bitfinex-derivatives","ETHF0:USTF0",1672774767590,3.09954461,1207.4,1207.3,10.66074052]
["bitfinex-derivatives","ETHF0:USTF0",1672774768953,3.09954461,1207.4,1207.3,8.79861581]
["bitfinex-derivatives","ETHF0:USTF0",1672774769169,3.09954461,1207.4,1207.3,10.66169718]
["bitfinex-derivatives","ETHF0:USTF0",1672774769381,3.09954461,1207.4,1207.3,8.79861581]
["bitfinex-derivatives","ETHF0:USTF0",1672774771369,3.09954461,1207.4,1207.3,10.66207836]
["bitfinex-derivatives","ETHF0:USTF0",1672774771790,3.72622667,1207.5,1207.3,10.66207836]
["bitfinex-derivatives","ETHF0:USTF0",1672774772109,3.72622667,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774774944,3.72622667,1207.5,1207.4,4.76272618]
["bitfinex-derivatives","ETHF0:USTF0",1672774779674,3.72622667,1207.5,1207.4,7.77002618]
["bitfinex-derivatives","ETHF0:USTF0",1672774780724,3.72622667,1207.5,1207.4,4.76272618]
["bitfinex-derivatives","ETHF0:USTF0",1672774780936,3.72622667,1207.5,1207.4,7.77002618]
["bitfinex-derivatives","ETHF0:USTF0",1672774783355,3.72622667,1207.5,1207.4,4.76272618]
["bitfinex-derivatives","ETHF0:USTF0",1672774783567,3.72622667,1207.5,1207.4,7.77002618]
["bitfinex-derivatives","ETHF0:USTF0",1672774785766,3.72622667,1207.5,1207.4,5.90656363]
["bitfinex-derivatives","ETHF0:USTF0",1672774787031,3.72622667,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774788184,3.72622667,1207.5,1207.4,4.76272618]
["bitfinex-derivatives","ETHF0:USTF0",1672774792184,3.72622667,1207.5,1207.4,7.77002618]
["bitfinex-derivatives","ETHF0:USTF0",1672774793752,3.72622667,1207.5,1207.4,5.90656363]
["bitfinex-derivatives","ETHF0:USTF0",1672774795435,3.72622667,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774796702,3.72622667,1207.5,1207.4,4.76272618]
["bitfinex-derivatives","ETHF0:USTF0",1672774800056,3.72622667,1207.5,1207.4,7.77002618]
["bitfinex-derivatives","ETHF0:USTF0",1672774804892,3.72622667,1207.5,1207.4,5.90656363]
["bitfinex-derivatives","ETHF0:USTF0",1672774805104,3.72622667,1207.5,1207.4,7.77002618]
["bitfinex-derivatives","ETHF0:USTF0",1672774806897,3.72622667,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774807413,8.06177526,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774807942,3.72622667,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774808677,8.06177526,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774809731,3.72622667,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774816873,3.72622667,1207.5,1207.4,4.76272618]
["bitfinex-derivatives","ETHF0:USTF0",1672774819713,3.72622667,1207.5,1207.4,7.77002618]
["bitfinex-derivatives","ETHF0:USTF0",1672774822971,3.72622667,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774823283,4.33554859,1207.5,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774824540,8.06050144,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774826541,3.72495285,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774827277,8.06050144,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774827796,8.06050144,1207.5,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774830439,3.72495285,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774833481,8.06050144,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774834006,3.72495285,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774834427,8.06050144,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774834748,3.72495285,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774838735,3.72495285,1207.5,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774839055,8.06050144,1207.5,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774840640,3.72495285,1207.5,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774841376,3.72495285,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774841586,3.72495285,1207.5,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774841797,8.06050144,1207.5,1207.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774842425,3.72495285,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774846945,3.72495285,1207.5,1207.4,5.90656363]
["bitfinex-derivatives","ETHF0:USTF0",1672774849994,3.72495285,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774853980,3.72495285,1207.5,1207.4,4.76272618]
["bitfinex-derivatives","ETHF0:USTF0",1672774855879,3.72495285,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774856091,3.72495285,1207.5,1207.4,4.76272618]
["bitfinex-derivatives","ETHF0:USTF0",1672774856616,3.72495285,1207.5,1207.4,2.89926363]
["bitfinex-derivatives","ETHF0:USTF0",1672774858507,3.72495285,1207.5,1207.4,4.76272618]
["bitfinex-derivatives","ETHF0:USTF0",1672774860082,3.72495285,1207.5,1207.4,7.77002618]
["bitfinex-derivatives","ETHF0:USTF0",1672774860714,3.72495285,1207.5,1207.4,4.76272618]
["bitfinex-derivatives","ETHF0:USTF0",1672774860917,3.72495285,1207.5,1207.4,7.77002618]
["bitfinex-derivatives","ETHF0:USTF0",1672774861869,3.72495285,1207.5,1207.4,4.76272618]
["bitfinex-derivatives","ETHF0:USTF0",1672774862188,3.72495285,1207.5,1207.4,7.77002618]
["bitfinex-derivatives","ETHF0:USTF0",1672774863341,8.06050144,1207.6,1207.4,7.77002618]
["bitfinex-derivatives","ETHF0:USTF0",1672774863549,3.72495285,1207.6,1207.5,3.10235431]
["bitfinex-derivatives","ETHF0:USTF0",1672774863764,3.72495285,1207.6,1207.5,2.88089176]
["bitfinex-derivatives","ETHF0:USTF0",1672774863974,3.72495285,1207.6,1207.5,5.38089176]
["bitfinex-derivatives","ETHF0:USTF0",1672774864502,3.72495285,1207.6,1207.5,2.88089176]
["bitfinex-derivatives","ETHF0:USTF0",1672774865657,3.72495285,1207.6,1207.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672774869238,3.72495285,1207.6,1207.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672774869441,3.72495285,1207.6,1207.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672774870281,8.06050144,1207.7,1207.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672774871129,3.72495285,1207.8,1207.6,6.52776255]
["bitfinex-derivatives","ETHF0:USTF0",1672774871440,3.72495285,1207.8,1207.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672774872491,8.06050144,1207.9,1207.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672774872699,8.06050144,1207.9,1207.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774873965,3.72495285,1207.9,1207.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774877864,11.06050144,1208.0,1207.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774879430,3.72495285,1207.9,1207.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774880061,11.06050144,1208.0,1207.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774880699,3.72495285,1207.9,1207.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774882061,14.06780144,1208.0,1207.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774884472,3.72495285,1207.9,1207.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774885108,14.06780144,1208.0,1207.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774885327,3.72495285,1207.9,1207.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774885537,14.06780144,1208.0,1207.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774887849,9.73225285,1208.0,1207.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774890898,9.73225285,1208.0,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774891846,14.06780144,1208.0,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774892891,9.73225285,1208.0,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774893315,6.73225285,1208.0,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774894263,3.72495285,1208.0,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774901315,9.71650144,1208.1,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774902573,3.72495285,1208.0,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774903198,9.71650144,1208.1,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774907194,3.72495285,1208.0,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774907936,9.71650144,1208.1,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774908149,3.72495285,1208.0,1207.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672774910148,3.72495285,1208.0,1207.9,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672774911512,9.71650144,1208.1,1207.9,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672774911717,5.38095285,1208.1,1207.9,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672774911928,3.10113315,1208.0,1207.9,4.87076255]
["bitfinex-derivatives","ETHF0:USTF0",1672774912141,1.82590788,1208.0,1207.9,18.90554549]
["bitfinex-derivatives","ETHF0:USTF0",1672774912353,0.90538147,1208.1,1208.0,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1672774912564,0.90538147,1208.1,1208.0,4.35780809]
["bitfinex-derivatives","ETHF0:USTF0",1672774912770,0.90538147,1208.1,1208.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672774912983,0.90538147,1208.1,1208.0,4.35780809]
["bitfinex-derivatives","ETHF0:USTF0",1672774913404,3.72495285,1208.3,1208.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672774913721,3.72495285,1208.3,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774915931,11.06780144,1208.4,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774917917,6.73225285,1208.4,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774918549,11.06780144,1208.4,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774918757,6.73225285,1208.4,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774920556,3.72495285,1208.4,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774920764,3.72495285,1208.5,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774921610,8.06050144,1208.5,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774922550,3.72495285,1208.5,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774922761,8.06050144,1208.5,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774922973,3.72495285,1208.5,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774923187,8.06050144,1208.5,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774923713,3.72495285,1208.5,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774924443,8.06050144,1208.5,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774924660,3.72495285,1208.5,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774928541,29.35080144,1208.6,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774928854,15.71480144,1208.6,1208.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774929805,15.71480144,1208.6,1208.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672774930015,11.37925285,1208.6,1208.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672774930551,8.37925285,1208.6,1208.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672774930867,6.73225285,1208.6,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774932973,11.06780144,1208.6,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774933385,3.72495285,1208.5,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774935491,11.06780144,1208.6,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774935912,3.72495285,1208.5,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774936119,11.06780144,1208.6,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774936750,3.72495285,1208.5,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774945905,8.06050144,1208.5,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774947907,7.34284859,1208.5,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774949902,12.30322831,1208.5,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774950738,12.30322831,1208.5,1208.2,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672774950947,12.30322831,1208.5,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774951787,7.96767972,1208.5,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774952421,13.55594696,1208.5,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774953162,7.96767972,1208.5,1208.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774953893,15.20294696,1208.5,1208.2,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672774954205,3.72183664,1208.3,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774954421,8.06397938,1208.3,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774954842,3.72183664,1208.3,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774955258,8.06397938,1208.3,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774955469,3.72183664,1208.3,1208.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672774958730,3.72183664,1208.3,1208.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672774958941,3.72183664,1208.3,1208.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672774960310,3.72183664,1208.3,1208.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672774963879,3.72183664,1208.3,1208.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672774964504,4.34214274,1208.4,1208.2,5.49980809]
["bitfinex-derivatives","ETHF0:USTF0",1672774964505,8.06397938,1208.4,1208.2,5.49980809]
["bitfinex-derivatives","ETHF0:USTF0",1672774964715,8.06397938,1208.4,1208.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672774966401,8.06397938,1208.4,1208.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672774966610,3.72183664,1208.4,1208.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672774969662,8.06397938,1208.5,1208.3,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1672774969874,8.06397938,1208.5,1208.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774971439,3.72183664,1208.5,1208.4,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672774971654,3.72183664,1208.5,1208.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774975971,3.72183664,1208.5,1208.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672774979006,3.72183664,1208.5,1208.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672774979435,3.72183664,1208.6,1208.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672774979643,3.72183664,1208.6,1208.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672774979854,3.72183664,1208.6,1208.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774980172,3.72183664,1208.6,1208.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672774980383,3.72183664,1208.6,1208.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774981324,8.06397938,1208.6,1208.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774982165,3.72183664,1208.6,1208.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672774983539,3.72183664,1208.6,1208.5,1.64723992]
["bitfinex-derivatives","ETHF0:USTF0",1672774986688,8.06397938,1208.7,1208.5,1.64723992]
["bitfinex-derivatives","ETHF0:USTF0",1672774988153,3.72183664,1208.6,1208.5,1.64723992]
["bitfinex-derivatives","ETHF0:USTF0",1672774989411,5.57445624,1208.6,1208.5,6.19426288]
["bitfinex-derivatives","ETHF0:USTF0",1672774989735,5.57364401,1208.6,1208.5,6.19426288]
["bitfinex-derivatives","ETHF0:USTF0",1672774989948,2.47701234,1208.6,1208.5,7.69426288]
["bitfinex-derivatives","ETHF0:USTF0",1672774990356,2.47701234,1208.6,1208.5,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1672774990569,2.47701234,1208.6,1208.5,8.69426288]
["bitfinex-derivatives","ETHF0:USTF0",1672774992252,2.47701234,1208.6,1208.5,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1672774992455,2.47701234,1208.6,1208.5,10.4643]
["bitfinex-derivatives","ETHF0:USTF0",1672774992670,4.33313037,1208.6,1208.5,10.4643]
["bitfinex-derivatives","ETHF0:USTF0",1672774994356,4.33313037,1208.6,1208.5,11.70156288]
["bitfinex-derivatives","ETHF0:USTF0",1672774994673,4.33313037,1208.6,1208.5,10.4643]
["bitfinex-derivatives","ETHF0:USTF0",1672774995202,1.85611803,1208.6,1208.5,11.70156288]
["bitfinex-derivatives","ETHF0:USTF0",1672774998983,1.85611803,1208.6,1208.5,8.69426288]
["bitfinex-derivatives","ETHF0:USTF0",1672774999197,1.85611803,1208.6,1208.5,11.70156288]
["bitfinex-derivatives","ETHF0:USTF0",1672775001085,1.85611803,1208.7,1208.5,24.83137097]
["bitfinex-derivatives","ETHF0:USTF0",1672775001288,4.33313037,1208.9,1208.6,30.0111239]
["bitfinex-derivatives","ETHF0:USTF0",1672775001512,1.85611803,1208.8,1208.7,1.23376949]
["bitfinex-derivatives","ETHF0:USTF0",1672775001722,1.85611803,1208.8,1208.7,9.18506949]
["bitfinex-derivatives","ETHF0:USTF0",1672775002250,1.85611803,1208.8,1208.7,17.45706949]
["bitfinex-derivatives","ETHF0:USTF0",1672775002462,1.85611803,1208.9,1208.7,17.45706949]
["bitfinex-derivatives","ETHF0:USTF0",1672775002670,1.85611803,1208.9,1208.8,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1672775002869,2.47701234,1208.9,1208.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672775003510,5.57364401,1208.9,1208.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672775004350,3.09663167,1209.0,1208.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672775004566,3.09663167,1209.0,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672775004567,3.09663167,1208.9,1208.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672775004767,3.09663167,1208.9,1208.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1672775005926,3.09663167,1208.9,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672775005927,3.72183664,1208.9,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672775006138,6.09791286,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672775006343,4.96037972,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672775006557,3.090788,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672775007088,3.09081606,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672775008987,3.72183664,1208.9,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672775009193,3.09112707,1208.8,1208.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672775009393,3.09112707,1208.8,1208.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672775009605,3.09112707,1208.8,1208.7,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672775009814,5.5642501,1208.8,1208.7,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1672775010237,2.47312303,1208.8,1208.7,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1672775010869,4.32772732,1208.8,1208.7,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1672775011079,2.47312303,1208.8,1208.7,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1672775011295,4.3277302,1208.8,1208.7,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1672775011607,1.85460717,1208.8,1208.7,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1672775012027,4.3277302,1208.8,1208.7,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1672775012864,1.85460717,1208.8,1208.7,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1672775014134,4.3277302,1208.8,1208.7,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1672775016341,4.3277302,1208.8,1208.7,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1672775016541,1.85460717,1208.8,1208.7,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1672775017488,1.85460717,1208.8,1208.7,7.54906949]
["bitfinex-derivatives","ETHF0:USTF0",1672775018229,1.85460717,1208.8,1208.7,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1672775018441,1.85460717,1208.8,1208.7,14.5873]
["bitfinex-derivatives","ETHF0:USTF0",1672775018754,1.85460717,1208.8,1208.7,15.82106949]
["bitfinex-derivatives","ETHF0:USTF0",1672775022636,1.85460717,1208.8,1208.7,17.47606949]
["bitfinex-derivatives","ETHF0:USTF0",1672775022852,4.3277302,1208.9,1208.7,19.33387758]
["bitfinex-derivatives","ETHF0:USTF0",1672775023064,4.3277302,1208.9,1208.8,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1672775023483,4.3277302,1208.9,1208.8,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1672775023688,4.32793598,1208.9,1208.8,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1672775024219,1.85481295,1208.9,1208.8,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1672775024419,4.32793598,1208.9,1208.8,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1672775024854,1.85481295,1208.9,1208.8,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1672775025592,4.32793598,1208.9,1208.8,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1672775025903,1.85481295,1208.9,1208.8,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1672775026532,1.85481295,1208.9,1208.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672775028006,4.32793598,1208.9,1208.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672775028220,1.85481295,1208.9,1208.8,5.38876949]
["bitfinex-derivatives","ETHF0:USTF0",1672775028420,1.85481295,1208.9,1208.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672775028630,4.32793598,1208.9,1208.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1672775028844,2.47312303,1208.9,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775029050,4.32868793,1208.9,1208.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775029470,2.47312303,1208.9,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775029681,2.47312303,1208.9,1208.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775030423,4.32866515,1208.9,1208.8,4.88876949]
["bitfinex-derivatives","ETHF0:USTF0",1672775030635,4.32866515,1208.9,1208.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775031049,4.32866515,1208.9,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775031476,2.47312303,1208.9,1208.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775031679,5.5642501,1208.9,1208.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672775032212,3.09112707,1208.9,1208.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672775034208,5.5656588,1208.9,1208.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672775034412,3.09112707,1208.9,1208.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672775037560,5.56612134,1208.9,1208.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672775037771,5.56612791,1208.9,1208.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672775040403,3.09112707,1208.9,1208.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672775046276,8.06397938,1209.1,1208.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672775046497,3.72183664,1209.0,1208.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775046713,3.72183664,1209.0,1208.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775048708,4.34214274,1209.0,1208.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775052913,7.34944274,1209.0,1208.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775053654,7.34944274,1209.0,1208.9,1.64695084]
["bitfinex-derivatives","ETHF0:USTF0",1672775055647,11.06986647,1209.0,1208.9,1.64695084]
["bitfinex-derivatives","ETHF0:USTF0",1672775056382,7.34944274,1209.0,1208.9,1.64695084]
["bitfinex-derivatives","ETHF0:USTF0",1672775060906,7.34944274,1209.0,1208.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775061640,3.72005406,1209.0,1208.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775062267,8.0621968,1209.0,1208.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775062800,4.34214274,1209.0,1208.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775063431,7.34944274,1209.0,1208.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775065852,8.06247676,1209.0,1208.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775066166,4.34214274,1209.0,1208.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775070049,8.06402399,1209.0,1208.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775070261,4.34214274,1209.0,1208.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775070885,4.34214274,1209.0,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775074577,8.06459076,1209.0,1208.9,2.88876949]
["bitfinex-derivatives","ETHF0:USTF0",1672775074787,3.72244802,1209.0,1208.9,2.87876949]
["bitfinex-derivatives","ETHF0:USTF0",1672775075097,3.72244802,1209.0,1208.9,5.88606949]
["bitfinex-derivatives","ETHF0:USTF0",1672775075936,3.72244802,1209.0,1208.9,7.74387758]
["bitfinex-derivatives","ETHF0:USTF0",1672775076366,8.06459076,1209.1,1208.9,5.88606949]
["bitfinex-derivatives","ETHF0:USTF0",1672775076571,8.06459076,1209.1,1209.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672775078679,8.06252204,1209.1,1209.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672775079200,4.34214274,1209.1,1209.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672775079938,8.06252313,1209.1,1209.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672775081307,4.34214274,1209.1,1209.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672775084570,8.06175077,1209.1,1209.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672775084773,3.71960803,1209.1,1209.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672775084984,8.06175077,1209.1,1209.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672775085398,3.71960803,1209.1,1209.0,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1672775088456,3.0980338,1209.1,1209.0,8.18276949]
["bitfinex-derivatives","ETHF0:USTF0",1672775088772,3.0980338,1209.1,1209.0,10.04057758]
["bitfinex-derivatives","ETHF0:USTF0",1672775089299,3.0980338,1209.1,1209.0,8.18276949]
["bitfinex-derivatives","ETHF0:USTF0",1672775089714,3.71960803,1209.2,1209.0,8.18276949]
["bitfinex-derivatives","ETHF0:USTF0",1672775089921,3.09806025,1209.1,1209.0,4.87476949]
["bitfinex-derivatives","ETHF0:USTF0",1672775090131,3.09806025,1209.1,1209.0,8.18476949]
["bitfinex-derivatives","ETHF0:USTF0",1672775093710,3.09806025,1209.1,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672775093925,3.71960803,1209.2,1209.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672775094138,3.71960803,1209.2,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775097288,4.96037972,1209.2,1209.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775098020,4.96037972,1209.2,1209.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775098229,7.34234292,1209.1,1208.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672775098439,3.71579491,1209.0,1208.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672775105580,8.05083783,1209.0,1208.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672775106635,3.71579491,1209.0,1208.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672775108944,8.05083783,1209.0,1208.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672775109151,4.33504292,1209.0,1208.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672775110315,8.05084848,1209.0,1208.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672775110521,3.71580556,1209.0,1208.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672775111573,11.05814848,1209.1,1208.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775111784,11.05814848,1209.1,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775112207,6.72310556,1209.1,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775113892,8.05084848,1209.2,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775114407,3.71580556,1209.1,1209.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775115993,3.71580556,1209.1,1209.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672775117136,3.71580556,1209.1,1209.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1672775117350,3.09573945,1209.1,1209.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1672775117675,3.09573221,1209.1,1209.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1672775117884,3.09574773,1209.1,1209.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1672775119557,3.0954953,1209.1,1209.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1672775121880,2.4759544,1209.1,1209.0,37.39823257]
["bitfinex-derivatives","ETHF0:USTF0",1672775122082,8.05084848,1209.4,1209.2,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1672775122400,5.5697287,1209.4,1209.3,14.1648544]
["bitfinex-derivatives","ETHF0:USTF0",1672775123029,2.47543498,1209.4,1209.3,14.1648544]
["bitfinex-derivatives","ETHF0:USTF0",1672775123358,4.32984558,1209.4,1209.3,12.9303]
["bitfinex-derivatives","ETHF0:USTF0",1672775123666,2.47543498,1209.4,1209.3,12.9303]
["bitfinex-derivatives","ETHF0:USTF0",1672775123873,2.47543498,1209.4,1209.3,16.2233]
["bitfinex-derivatives","ETHF0:USTF0",1672775124398,4.3298701,1209.4,1209.3,16.2233]
["bitfinex-derivatives","ETHF0:USTF0",1672775124603,4.32965764,1209.4,1209.3,16.2233]
["bitfinex-derivatives","ETHF0:USTF0",1672775125022,2.47543498,1209.4,1209.3,16.2233]
["bitfinex-derivatives","ETHF0:USTF0",1672775125240,1.85423929,1209.4,1209.3,16.2233]
["bitfinex-derivatives","ETHF0:USTF0",1672775125667,1.85423929,1209.5,1209.3,17.4578544]
["bitfinex-derivatives","ETHF0:USTF0",1672775125979,1.85423929,1209.5,1209.4,14.082]
["bitfinex-derivatives","ETHF0:USTF0",1672775126180,4.32967427,1209.6,1209.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672775126386,2.47543498,1209.6,1209.5,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1672775126601,3.09429372,1209.6,1209.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672775127025,5.56400913,1209.6,1209.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672775127233,3.09429372,1209.6,1209.5,3.29378893]
["bitfinex-derivatives","ETHF0:USTF0",1672775129973,6.72310556,1209.7,1209.5,1.63878893]
["bitfinex-derivatives","ETHF0:USTF0",1672775130179,11.05814848,1209.7,1209.5,1.63878893]
["bitfinex-derivatives","ETHF0:USTF0",1672775131234,6.72310556,1209.7,1209.5,1.63878893]
["bitfinex-derivatives","ETHF0:USTF0",1672775131866,3.08407175,1209.6,1209.5,1.63878893]
["bitfinex-derivatives","ETHF0:USTF0",1672775136486,14.99510556,1209.7,1209.5,1.63878893]
["bitfinex-derivatives","ETHF0:USTF0",1672775136705,3.08173878,1209.6,1209.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672775138058,5.54694184,1209.6,1209.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672775138264,2.46520306,1209.6,1209.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672775138900,2.46520306,1209.6,1209.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1672775139111,4.31406694,1209.6,1209.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1672775139321,4.31406694,1209.6,1209.5,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1672775139322,1.84886388,1209.6,1209.5,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1672775140594,4.31406694,1209.6,1209.5,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1672775140806,1.84886388,1209.6,1209.5,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1672775141125,4.31406694,1209.8,1209.5,36.0873]
["bitfinex-derivatives","ETHF0:USTF0",1672775141334,1.84886388,1209.9,1209.8,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1672775141540,1.84886388,1210.0,1209.8,23.172]
["bitfinex-derivatives","ETHF0:USTF0",1672775141749,1.84886388,1210.0,1209.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672775141963,1.84886388,1210.0,1209.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672775142277,1.84886388,1210.0,1209.9,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1672775142486,4.31406694,1210.1,1209.9,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1672775142699,4.31406694,1210.1,1210.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775143010,1.84886388,1210.1,1210.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672775143222,1.84886388,1210.2,1210.0,15.723]
["bitfinex-derivatives","ETHF0:USTF0",1672775143428,1.84886388,1210.2,1210.1,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1672775143639,1.84886388,1210.2,1210.1,9.4723]
["bitfinex-derivatives","ETHF0:USTF0",1672775143849,1.84886388,1210.2,1210.1,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1672775144375,1.84886388,1210.3,1210.1,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1672775144585,1.84886388,1210.3,1210.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672775144798,4.31406694,1210.3,1210.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672775145002,1.84886388,1210.3,1210.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672775145424,4.31406694,1210.3,1210.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672775145847,7.32136694,1210.3,1210.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672775146060,5.47250306,1210.3,1210.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672775146383,5.47250306,1210.3,1210.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775146685,7.31558628,1210.3,1210.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775146894,4.85038322,1210.3,1210.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775147108,1.84308322,1210.3,1210.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775147316,4.30828628,1210.4,1210.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672775147528,1.84308322,1210.4,1210.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1672775147946,2.46520306,1210.4,1210.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672775148163,5.54694184,1210.4,1210.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672775148476,3.08173878,1210.4,1210.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672775149101,2.45681848,1210.4,1210.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672775149314,2.45681848,1210.4,1210.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672775149531,4.8498958,1210.3,1210.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775151098,7.30671428,1210.3,1210.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775151527,5.46411848,1210.3,1210.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775151729,7.30707061,1210.3,1210.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775152572,7.30707061,1210.3,1210.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775153628,4.85025213,1210.3,1210.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775155622,1.84295213,1210.3,1210.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775155931,1.84295213,1210.4,1210.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775156145,1.84295213,1210.4,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775156362,4.29977061,1210.4,1210.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672775156560,1.84295213,1210.4,1210.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672775157304,7.30707061,1210.5,1210.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672775157516,4.85025213,1210.5,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775158358,5.46411848,1210.5,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775159077,8.54585726,1210.5,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775159506,5.46411848,1210.5,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775159719,8.54585726,1210.5,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775160136,5.46411848,1210.5,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775161500,4.30211655,1210.5,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775161718,4.30211655,1210.6,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775161927,1.84529807,1210.6,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775162237,1.84529807,1210.5,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775162664,4.30211655,1210.6,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775162976,4.85259807,1210.5,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775163606,7.30941655,1210.5,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775164344,5.46411848,1210.5,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775167707,7.30836246,1210.7,1210.4,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1672775167914,1.84424398,1210.6,1210.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672775168130,1.84424398,1210.6,1210.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672775168333,4.30106246,1210.7,1210.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672775168655,4.30106246,1210.7,1210.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672775168853,5.46411848,1210.7,1210.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775169071,5.46411848,1210.7,1210.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775169280,1.84361872,1210.6,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775169490,4.3004372,1210.6,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775169695,1.84361872,1210.6,1210.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775169910,3.0073,1210.5,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775170123,4.85091872,1210.5,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775170435,3.0073,1210.5,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775171173,4.85091872,1210.5,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775172534,1.84361872,1210.4,1210.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775172749,3.0073,1210.3,1210.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775173374,4.85091872,1210.3,1210.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775173581,7.3077372,1210.3,1210.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775173795,1.84361872,1210.3,1210.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775175901,5.46411848,1210.3,1210.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775176529,4.30555833,1210.3,1210.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775176848,1.84871067,1210.3,1210.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672775177688,4.30792929,1210.3,1210.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672775177898,1.85111081,1210.3,1210.2,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1672775178107,1.85111081,1210.3,1210.2,7.2983]
["bitfinex-derivatives","ETHF0:USTF0",1672775179158,1.85111081,1210.3,1210.2,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1672775179471,2.45681848,1210.3,1210.2,7.2983]
["bitfinex-derivatives","ETHF0:USTF0",1672775180105,5.53855726,1210.3,1210.2,7.2983]
["bitfinex-derivatives","ETHF0:USTF0",1672775181161,5.55396419,1210.3,1210.2,7.2983]
["bitfinex-derivatives","ETHF0:USTF0",1672775181677,3.08173878,1210.3,1210.2,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1672775181888,3.08173878,1210.3,1210.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672775182311,3.71580556,1210.4,1210.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672775182516,3.71580556,1210.4,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775183365,3.70984436,1210.4,1210.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775185355,3.70984436,1210.4,1210.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775185571,6.71714436,1210.3,1210.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775188407,11.05218728,1210.3,1210.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775188620,3.70984436,1210.2,1210.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775189780,3.70984436,1210.2,1209.7,11.18011825]
["bitfinex-derivatives","ETHF0:USTF0",1672775189984,1.85548265,1209.9,1209.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672775190194,1.85548265,1209.9,1209.8,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1672775190615,1.85548265,1209.9,1209.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1672775190826,4.32941394,1209.9,1209.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1672775191034,2.47397687,1209.9,1209.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1672775191772,4.32944175,1209.9,1209.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1672775191983,4.32944175,1209.9,1209.8,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1672775192299,1.85546488,1209.9,1209.8,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1672775193348,1.23687921,1209.9,1209.8,7.24704118]
["bitfinex-derivatives","ETHF0:USTF0",1672775193566,1.23687921,1209.9,1209.8,15.51898877]
["bitfinex-derivatives","ETHF0:USTF0",1672775194509,1.23687921,1209.9,1209.8,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1672775194716,3.09234409,1209.9,1209.8,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1672775195762,1.85546488,1209.9,1209.8,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1672775195973,3.09263809,1209.9,1209.8,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1672775196184,3.09261561,1209.9,1209.8,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1672775197232,1.85546488,1209.9,1209.8,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1672775198809,1.85546488,1209.9,1209.8,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1672775199018,4.32944175,1209.9,1209.8,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1672775199545,4.32958018,1209.9,1209.8,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1672775200077,3.0925794,1209.9,1209.8,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1672775200505,5.56662836,1209.9,1209.8,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1672775200717,1.85560331,1209.9,1209.8,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1672775201130,3.0926284,1209.9,1209.8,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1672775201760,3.0926284,1209.9,1209.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1672775201974,1.23702509,1209.9,1209.8,13.03104176]
["bitfinex-derivatives","ETHF0:USTF0",1672775202184,1.23702509,1209.9,1209.8,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1672775202185,3.0926284,1209.9,1209.8,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1672775203226,3.0926284,1209.9,1209.8,13.03102485]
["bitfinex-derivatives","ETHF0:USTF0",1672775203438,3.0926284,1209.9,1209.8,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1672775203860,3.0926284,1209.9,1209.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672775204072,1.85560331,1209.9,1209.8,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1672775204811,1.85560331,1209.9,1209.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672775205341,4.32958018,1209.9,1209.8,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1672775206596,2.47397687,1209.9,1209.8,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1672775207645,6.09977108,1209.9,1209.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775207859,3.09247108,1209.9,1209.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775208069,5.56694388,1209.9,1209.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775208282,3.09247108,1209.9,1209.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775208494,5.56760973,1209.9,1209.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775208911,5.5675867,1209.9,1209.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775209128,3.09247108,1209.9,1209.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775210377,6.09247108,1209.9,1209.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672775210591,6.10155812,1209.8,1209.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672775212068,5.56961991,1209.8,1209.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672775212283,5.56907725,1209.8,1209.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672775212486,3.09425812,1209.8,1209.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672775213956,6.10155812,1209.8,1209.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672775217532,6.10155812,1209.8,1209.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775217739,7.3348698,1209.6,1209.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775218168,4.86197277,1209.6,1209.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775218374,7.86197277,1209.6,1209.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672775219437,7.86197277,1209.6,1209.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775219741,10.3348698,1209.6,1209.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775219952,8.48019703,1209.6,1209.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775220994,11.57445515,1209.6,1209.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775221208,9.10155812,1209.6,1209.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775221843,6.0073,1209.6,1209.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775222054,3.09142656,1209.5,1209.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775222263,2.4732199,1209.5,1209.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775222473,5.56464646,1209.5,1209.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775223111,2.4732199,1209.5,1209.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775223745,1.85348014,1209.5,1209.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775224163,4.32670004,1209.5,1209.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775225424,1.85348014,1209.5,1209.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775227098,4.32670004,1209.5,1209.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775227309,2.4732199,1209.5,1209.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775227736,4.32493868,1209.5,1209.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775228048,1.85171878,1209.5,1209.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775228998,3.0860625,1209.5,1209.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775229723,4.32493868,1209.5,1209.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775229938,1.85171878,1209.5,1209.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775230458,4.32493868,1209.5,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775230676,7.85901878,1209.4,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775231201,9.0930838,1209.4,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775233302,11.98523868,1209.4,1209.1,1.97774047]
["bitfinex-derivatives","ETHF0:USTF0",1672775233514,1.23348389,1209.3,1209.1,1.97774047]
["bitfinex-derivatives","ETHF0:USTF0",1672775233724,1.23348389,1209.3,1209.1,0.32574047]
["bitfinex-derivatives","ETHF0:USTF0",1672775235509,3.0,1209.2,1209.1,0.32574047]
["bitfinex-derivatives","ETHF0:USTF0",1672775237616,3.0,1209.2,1209.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775238570,3.0,1209.2,1209.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672775242341,3.0,1209.2,1209.1,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1672775242552,4.24078389,1209.4,1209.1,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1672775242874,4.24078389,1209.4,1209.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775243078,6.09250267,1209.4,1209.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672775243811,4.85901878,1209.4,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775246128,5.4805199,1209.4,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775246343,7.33169612,1209.4,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775247290,5.4805199,1209.4,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775252233,8.57194646,1209.4,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775253803,8.57112197,1209.4,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775254008,6.09872656,1209.4,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775254229,3.0073,1209.4,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775255066,6.09947241,1209.4,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775256228,3.0073,1209.4,1209.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775256649,3.0073,1209.4,1209.3,1.64815574]
["bitfinex-derivatives","ETHF0:USTF0",1672775260318,14.98184436,1209.5,1209.3,1.64815574]
["bitfinex-derivatives","ETHF0:USTF0",1672775260529,3.0073,1209.4,1209.3,1.64815574]
["bitfinex-derivatives","ETHF0:USTF0",1672775267905,6.71714436,1209.4,1209.3,1.64815574]
["bitfinex-derivatives","ETHF0:USTF0",1672775268116,3.0073,1209.4,1209.3,1.64815574]
["bitfinex-derivatives","ETHF0:USTF0",1672775269482,6.71714436,1209.4,1209.3,1.64815574]
["bitfinex-derivatives","ETHF0:USTF0",1672775272842,3.70984436,1209.4,1209.3,1.64815574]
["bitfinex-derivatives","ETHF0:USTF0",1672775273054,6.71714436,1209.4,1209.3,1.64815574]
["bitfinex-derivatives","ETHF0:USTF0",1672775276206,6.71714436,1209.4,1209.3,3.49485764]
["bitfinex-derivatives","ETHF0:USTF0",1672775276417,3.0073,1209.4,1209.3,3.49485764]
["bitfinex-derivatives","ETHF0:USTF0",1672775276631,3.10036554,1209.4,1209.3,5.5772736]
["bitfinex-derivatives","ETHF0:USTF0",1672775276945,5.58060259,1209.4,1209.3,5.5772736]
["bitfinex-derivatives","ETHF0:USTF0",1672775277156,2.48023705,1209.4,1209.3,8.65915086]
["bitfinex-derivatives","ETHF0:USTF0",1672775277363,2.48023705,1209.4,1209.3,8.66766083]
["bitfinex-derivatives","ETHF0:USTF0",1672775277575,2.48023705,1209.4,1209.3,5.58578357]
["bitfinex-derivatives","ETHF0:USTF0",1672775278200,1.85871117,1209.4,1209.3,10.30850509]
["bitfinex-derivatives","ETHF0:USTF0",1672775278408,1.85871117,1209.4,1209.3,9.49761678]
["bitfinex-derivatives","ETHF0:USTF0",1672775279260,3.09778122,1209.4,1209.3,9.49761678]
["bitfinex-derivatives","ETHF0:USTF0",1672775279576,1.23907005,1209.4,1209.3,9.49963314]
["bitfinex-derivatives","ETHF0:USTF0",1672775280622,1.23907005,1209.4,1209.3,11.9668068]
["bitfinex-derivatives","ETHF0:USTF0",1672775280941,1.23907005,1209.4,1209.3,9.49963314]
["bitfinex-derivatives","ETHF0:USTF0",1672775281471,1.23907005,1209.4,1209.3,11.96917282]
["bitfinex-derivatives","ETHF0:USTF0",1672775281678,1.85871117,1209.4,1209.3,7.62438406]
["bitfinex-derivatives","ETHF0:USTF0",1672775282842,1.85871117,1209.4,1209.3,5.15684438]
["bitfinex-derivatives","ETHF0:USTF0",1672775286306,1.85871117,1209.4,1209.3,7.62438406]
["bitfinex-derivatives","ETHF0:USTF0",1672775286524,3.0962062,1209.4,1209.3,7.62438406]
["bitfinex-derivatives","ETHF0:USTF0",1672775287245,1.23749503,1209.4,1209.3,7.62438406]
["bitfinex-derivatives","ETHF0:USTF0",1672775288831,1.23040851,1209.4,1209.3,7.62438406]
["bitfinex-derivatives","ETHF0:USTF0",1672775290300,1.23040851,1209.4,1209.3,10.63168406]
["bitfinex-derivatives","ETHF0:USTF0",1672775290725,1.23040851,1209.4,1209.3,7.62438406]
["bitfinex-derivatives","ETHF0:USTF0",1672775290939,1.23040851,1209.4,1209.3,10.63168406]
["bitfinex-derivatives","ETHF0:USTF0",1672775293565,1.23040851,1209.4,1209.3,8.16414438]
["bitfinex-derivatives","ETHF0:USTF0",1672775294512,1.23040851,1209.4,1209.3,5.15684438]
["bitfinex-derivatives","ETHF0:USTF0",1672775294823,3.08911968,1209.4,1209.3,5.15684438]
["bitfinex-derivatives","ETHF0:USTF0",1672775299242,1.23040851,1209.4,1209.3,7.62438406]
["bitfinex-derivatives","ETHF0:USTF0",1672775299656,1.23040851,1209.4,1209.3,5.77353968]
["bitfinex-derivatives","ETHF0:USTF0",1672775299868,1.23040851,1209.4,1209.3,7.23913558]
["bitfinex-derivatives","ETHF0:USTF0",1672775300186,1.23040851,1209.4,1209.3,14.04553968]
["bitfinex-derivatives","ETHF0:USTF0",1672775300608,1.23040851,1209.4,1209.3,15.89447652]
["bitfinex-derivatives","ETHF0:USTF0",1672775301343,1.23040851,1209.4,1209.3,14.04553968]
["bitfinex-derivatives","ETHF0:USTF0",1672775301549,1.85871117,1209.5,1209.3,15.51112908]
["bitfinex-derivatives","ETHF0:USTF0",1672775301766,1.85871117,1209.5,1209.4,9.0090685]
["bitfinex-derivatives","ETHF0:USTF0",1672775301969,1.85871117,1209.5,1209.4,6.5090685]
["bitfinex-derivatives","ETHF0:USTF0",1672775303028,1.85871117,1209.5,1209.4,3.5017685]
["bitfinex-derivatives","ETHF0:USTF0",1672775303967,1.85871117,1209.5,1209.4,6.00206212]
["bitfinex-derivatives","ETHF0:USTF0",1672775304177,1.85871117,1209.5,1209.4,3.50206212]
["bitfinex-derivatives","ETHF0:USTF0",1672775305755,1.85871117,1209.5,1209.4,6.00206212]
["bitfinex-derivatives","ETHF0:USTF0",1672775306589,1.85871117,1209.5,1209.4,3.50206212]
["bitfinex-derivatives","ETHF0:USTF0",1672775307332,1.85871117,1209.5,1209.4,5.00206212]
["bitfinex-derivatives","ETHF0:USTF0",1672775307646,1.85871117,1209.5,1209.4,3.50206212]
["bitfinex-derivatives","ETHF0:USTF0",1672775307966,1.85871117,1209.5,1209.4,6.00206212]
["bitfinex-derivatives","ETHF0:USTF0",1672775308380,1.85871117,1209.5,1209.4,3.50206212]
["bitfinex-derivatives","ETHF0:USTF0",1672775308904,1.85871117,1209.5,1209.4,5.50206212]
["bitfinex-derivatives","ETHF0:USTF0",1672775309226,1.85871117,1209.5,1209.4,3.50206212]
["bitfinex-derivatives","ETHF0:USTF0",1672775309747,1.85871117,1209.5,1209.4,5.00206212]
["bitfinex-derivatives","ETHF0:USTF0",1672775309956,1.85871117,1209.5,1209.4,7.4696018]
["bitfinex-derivatives","ETHF0:USTF0",1672775310907,1.85871117,1209.5,1209.4,10.4769018]
["bitfinex-derivatives","ETHF0:USTF0",1672775311429,7.33894822,1209.6,1209.4,23.10224567]
["bitfinex-derivatives","ETHF0:USTF0",1672775311639,4.85871117,1209.6,1209.5,11.76326862]
["bitfinex-derivatives","ETHF0:USTF0",1672775311957,4.33894822,1209.7,1209.5,19.65092636]
["bitfinex-derivatives","ETHF0:USTF0",1672775312171,10.43931376,1209.8,1209.6,18.49109722]
["bitfinex-derivatives","ETHF0:USTF0",1672775312377,7.33894822,1209.8,1209.7,14.27355002]
["bitfinex-derivatives","ETHF0:USTF0",1672775312593,4.85871117,1209.8,1209.7,17.55855002]
["bitfinex-derivatives","ETHF0:USTF0",1672775313013,7.33894822,1209.8,1209.7,17.55855002]
["bitfinex-derivatives","ETHF0:USTF0",1672775313528,5.48023705,1209.8,1209.7,15.05855002]
["bitfinex-derivatives","ETHF0:USTF0",1672775313736,7.33587822,1209.8,1209.7,14.44184361]
["bitfinex-derivatives","ETHF0:USTF0",1672775313952,5.48023705,1209.8,1209.7,14.44184361]
["bitfinex-derivatives","ETHF0:USTF0",1672775314586,5.48023705,1209.8,1209.7,4.52384361]
["bitfinex-derivatives","ETHF0:USTF0",1672775314901,6.10036554,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775315315,9.10766554,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775316160,6.0073,1209.8,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775316374,3.09423637,1209.7,1209.6,2.88584361]
["bitfinex-derivatives","ETHF0:USTF0",1672775316571,3.09423637,1209.7,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775318262,3.09423637,1209.7,1209.6,2.88584361]
["bitfinex-derivatives","ETHF0:USTF0",1672775318680,3.09423637,1209.7,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775319002,5.56964451,1209.7,1209.6,2.88584361]
["bitfinex-derivatives","ETHF0:USTF0",1672775320362,2.47540814,1209.7,1209.6,2.88584361]
["bitfinex-derivatives","ETHF0:USTF0",1672775321098,5.56964451,1209.7,1209.6,2.88584361]
["bitfinex-derivatives","ETHF0:USTF0",1672775321417,3.09423637,1209.7,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775322789,3.09423637,1209.7,1209.6,2.88584361]
["bitfinex-derivatives","ETHF0:USTF0",1672775323624,3.09423637,1209.7,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775326155,3.09423637,1209.7,1209.6,2.88584361]
["bitfinex-derivatives","ETHF0:USTF0",1672775327000,3.09423637,1209.7,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775327422,3.09423637,1209.7,1209.6,2.88584361]
["bitfinex-derivatives","ETHF0:USTF0",1672775327844,3.09423637,1209.7,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775328472,3.09423637,1209.7,1209.5,3.08039363]
["bitfinex-derivatives","ETHF0:USTF0",1672775328682,3.09423637,1209.7,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775329422,3.09423637,1209.7,1209.5,5.58039363]
["bitfinex-derivatives","ETHF0:USTF0",1672775329630,2.47602941,1209.6,1209.5,3.08039363]
["bitfinex-derivatives","ETHF0:USTF0",1672775329857,5.47602941,1209.6,1209.5,4.73439363]
["bitfinex-derivatives","ETHF0:USTF0",1672775330051,7.33300996,1209.6,1209.5,4.73576524]
["bitfinex-derivatives","ETHF0:USTF0",1672775330891,7.33300996,1209.6,1209.5,6.38976524]
["bitfinex-derivatives","ETHF0:USTF0",1672775331942,5.47602941,1209.6,1209.5,6.38976524]
["bitfinex-derivatives","ETHF0:USTF0",1672775332356,5.47602941,1209.6,1209.5,7.61201159]
["bitfinex-derivatives","ETHF0:USTF0",1672775332568,5.47602941,1209.6,1209.5,6.37876524]
["bitfinex-derivatives","ETHF0:USTF0",1672775334885,5.47602941,1209.6,1209.5,7.61220699]
["bitfinex-derivatives","ETHF0:USTF0",1672775335096,5.47602941,1209.6,1209.5,7.61220682]
["bitfinex-derivatives","ETHF0:USTF0",1672775336676,7.33334408,1209.6,1209.5,10.0797465]
["bitfinex-derivatives","ETHF0:USTF0",1672775337513,5.47602941,1209.6,1209.5,10.0797465]
["bitfinex-derivatives","ETHF0:USTF0",1672775337829,7.33361163,1209.6,1209.5,10.0797465]
["bitfinex-derivatives","ETHF0:USTF0",1672775338036,7.33361163,1209.6,1209.5,8.23119648]
["bitfinex-derivatives","ETHF0:USTF0",1672775339408,7.33361163,1209.6,1209.5,10.08150871]
["bitfinex-derivatives","ETHF0:USTF0",1672775339620,7.33361163,1209.6,1209.5,8.23119648]
["bitfinex-derivatives","ETHF0:USTF0",1672775339829,5.47602941,1209.6,1209.5,7.61420568]
["bitfinex-derivatives","ETHF0:USTF0",1672775340036,5.47602941,1209.6,1209.5,8.43874536]
["bitfinex-derivatives","ETHF0:USTF0",1672775340251,8.57026578,1209.6,1209.5,7.20502424]
["bitfinex-derivatives","ETHF0:USTF0",1672775340979,8.57026578,1209.6,1209.5,5.97120568]
["bitfinex-derivatives","ETHF0:USTF0",1672775341183,5.47602941,1209.6,1209.5,5.97120568]
["bitfinex-derivatives","ETHF0:USTF0",1672775342044,8.57026578,1209.6,1209.5,5.97120568]
["bitfinex-derivatives","ETHF0:USTF0",1672775342564,5.47602941,1209.6,1209.5,5.97120568]
["bitfinex-derivatives","ETHF0:USTF0",1672775342769,5.47602941,1209.6,1209.5,8.47120568]
["bitfinex-derivatives","ETHF0:USTF0",1672775342979,7.33374097,1209.6,1209.5,10.74219648]
["bitfinex-derivatives","ETHF0:USTF0",1672775343189,7.33373581,1209.6,1209.5,10.74219648]
["bitfinex-derivatives","ETHF0:USTF0",1672775343402,7.33373581,1209.6,1209.5,8.24219648]
["bitfinex-derivatives","ETHF0:USTF0",1672775343720,7.33373581,1209.6,1209.5,9.70763962]
["bitfinex-derivatives","ETHF0:USTF0",1672775344134,5.47602941,1209.6,1209.5,9.70763962]
["bitfinex-derivatives","ETHF0:USTF0",1672775344448,7.3339431,1209.6,1209.5,11.1730869]
["bitfinex-derivatives","ETHF0:USTF0",1672775344658,5.47602941,1209.6,1209.5,10.55631211]
["bitfinex-derivatives","ETHF0:USTF0",1672775345612,5.47602941,1209.6,1209.5,13.02385179]
["bitfinex-derivatives","ETHF0:USTF0",1672775346449,8.57026578,1209.6,1209.5,10.55631211]
["bitfinex-derivatives","ETHF0:USTF0",1672775346656,6.09423637,1209.6,1209.5,10.55631211]
["bitfinex-derivatives","ETHF0:USTF0",1672775346872,6.09423637,1209.6,1209.5,11.79068317]
["bitfinex-derivatives","ETHF0:USTF0",1672775347076,6.09423637,1209.6,1209.5,10.55631211]
["bitfinex-derivatives","ETHF0:USTF0",1672775347288,8.57188581,1209.6,1209.5,10.55631211]
["bitfinex-derivatives","ETHF0:USTF0",1672775348341,6.09423637,1209.6,1209.5,11.79077705]
["bitfinex-derivatives","ETHF0:USTF0",1672775348655,6.09423637,1209.6,1209.5,10.55631211]
["bitfinex-derivatives","ETHF0:USTF0",1672775349918,6.09423637,1209.6,1209.5,11.79079939]
["bitfinex-derivatives","ETHF0:USTF0",1672775350441,6.09423637,1209.6,1209.5,11.79079188]
["bitfinex-derivatives","ETHF0:USTF0",1672775350864,8.57208534,1209.6,1209.5,10.55631211]
["bitfinex-derivatives","ETHF0:USTF0",1672775351070,5.47784897,1209.6,1209.5,13.02385179]
["bitfinex-derivatives","ETHF0:USTF0",1672775351488,5.47784897,1209.6,1209.5,11.1730869]
["bitfinex-derivatives","ETHF0:USTF0",1672775352437,5.47784897,1209.6,1209.5,13.02468168]
["bitfinex-derivatives","ETHF0:USTF0",1672775352748,6.09423637,1209.6,1209.5,10.557142]
["bitfinex-derivatives","ETHF0:USTF0",1672775353489,6.09423637,1209.6,1209.5,13.02468168]
["bitfinex-derivatives","ETHF0:USTF0",1672775353906,6.09423637,1209.6,1209.5,10.557142]
["bitfinex-derivatives","ETHF0:USTF0",1672775356746,6.09423637,1209.6,1209.5,13.02468168]
["bitfinex-derivatives","ETHF0:USTF0",1672775356958,8.57359039,1209.6,1209.5,14.49016998]
["bitfinex-derivatives","ETHF0:USTF0",1672775357165,6.09423637,1209.6,1209.5,13.02468168]
["bitfinex-derivatives","ETHF0:USTF0",1672775357373,8.57048821,1209.6,1209.5,14.4901741]
["bitfinex-derivatives","ETHF0:USTF0",1672775357585,6.09112689,1209.6,1209.5,14.4901741]
["bitfinex-derivatives","ETHF0:USTF0",1672775358001,6.09112689,1209.6,1209.5,16.3430776]
["bitfinex-derivatives","ETHF0:USTF0",1672775358427,6.09112689,1209.6,1209.5,17.80857383]
["bitfinex-derivatives","ETHF0:USTF0",1672775360952,6.09112689,1209.6,1209.5,16.15457383]
["bitfinex-derivatives","ETHF0:USTF0",1672775361687,8.57053939,1209.6,1209.5,17.6200547]
["bitfinex-derivatives","ETHF0:USTF0",1672775361889,8.57060977,1209.6,1209.5,17.6200547]
["bitfinex-derivatives","ETHF0:USTF0",1672775362100,6.09112689,1209.6,1209.5,17.6200547]
["bitfinex-derivatives","ETHF0:USTF0",1672775362313,6.09112689,1209.6,1209.5,17.62007255]
["bitfinex-derivatives","ETHF0:USTF0",1672775362520,6.09112689,1209.6,1209.5,16.15457383]
["bitfinex-derivatives","ETHF0:USTF0",1672775362940,6.09112689,1209.6,1209.5,17.62007927]
["bitfinex-derivatives","ETHF0:USTF0",1672775363151,6.09112689,1209.6,1209.5,17.62007923]
["bitfinex-derivatives","ETHF0:USTF0",1672775365255,6.09112689,1209.6,1209.5,19.47313774]
["bitfinex-derivatives","ETHF0:USTF0",1672775365670,6.09112689,1209.6,1209.5,19.47317456]
["bitfinex-derivatives","ETHF0:USTF0",1672775366098,6.09112689,1209.6,1209.5,17.00563488]
["bitfinex-derivatives","ETHF0:USTF0",1672775366307,6.09112689,1209.6,1209.5,19.47317456]
["bitfinex-derivatives","ETHF0:USTF0",1672775366513,6.09112689,1209.6,1209.5,17.00563488]
["bitfinex-derivatives","ETHF0:USTF0",1672775369251,2.99689052,1209.6,1209.5,18.24102819]
["bitfinex-derivatives","ETHF0:USTF0",1672775369775,6.09596201,1209.6,1209.5,18.24102819]
["bitfinex-derivatives","ETHF0:USTF0",1672775370089,6.09594065,1209.6,1209.5,18.24102819]
["bitfinex-derivatives","ETHF0:USTF0",1672775370824,6.09594065,1209.6,1209.5,20.70856787]
["bitfinex-derivatives","ETHF0:USTF0",1672775371560,8.57502833,1209.6,1209.5,18.85547254]
["bitfinex-derivatives","ETHF0:USTF0",1672775371875,8.57502833,1209.6,1209.5,20.32096235]
["bitfinex-derivatives","ETHF0:USTF0",1672775373661,5.4759782,1209.6,1209.5,20.32096235]
["bitfinex-derivatives","ETHF0:USTF0",1672775375447,8.57476236,1209.6,1209.5,20.32096235]
["bitfinex-derivatives","ETHF0:USTF0",1672775376076,8.57476236,1209.6,1209.5,20.70815135]
["bitfinex-derivatives","ETHF0:USTF0",1672775376282,8.57476236,1209.6,1209.5,20.70808059]
["bitfinex-derivatives","ETHF0:USTF0",1672775376489,8.57476236,1209.6,1209.5,18.85547254]
["bitfinex-derivatives","ETHF0:USTF0",1672775377120,8.57476236,1209.6,1209.5,20.49347254]
["bitfinex-derivatives","ETHF0:USTF0",1672775377755,11.05379828,1209.6,1209.5,21.95896321]
["bitfinex-derivatives","ETHF0:USTF0",1672775379223,7.95501412,1209.6,1209.5,21.95896321]
["bitfinex-derivatives","ETHF0:USTF0",1672775380281,7.95501412,1209.6,1209.5,24.96626321]
["bitfinex-derivatives","ETHF0:USTF0",1672775381857,11.05379828,1209.6,1209.5,24.96626321]
["bitfinex-derivatives","ETHF0:USTF0",1672775382379,8.57476236,1209.6,1209.5,23.50077254]
["bitfinex-derivatives","ETHF0:USTF0",1672775383222,11.05386057,1209.6,1209.5,24.96625667]
["bitfinex-derivatives","ETHF0:USTF0",1672775383428,8.57476236,1209.6,1209.5,23.50077254]
["bitfinex-derivatives","ETHF0:USTF0",1672775383643,8.57476236,1209.6,1209.5,25.35332329]
["bitfinex-derivatives","ETHF0:USTF0",1672775383855,8.57476236,1209.6,1209.5,23.50077254]
["bitfinex-derivatives","ETHF0:USTF0",1672775384064,8.57476236,1209.6,1209.5,25.35346748]
["bitfinex-derivatives","ETHF0:USTF0",1672775384695,8.57476236,1209.6,1209.5,22.34616748]
["bitfinex-derivatives","ETHF0:USTF0",1672775384907,8.57476236,1209.6,1209.5,19.8786278]
["bitfinex-derivatives","ETHF0:USTF0",1672775385324,11.05400078,1209.6,1209.5,21.95894483]
["bitfinex-derivatives","ETHF0:USTF0",1672775385534,7.95521662,1209.6,1209.5,24.96624483]
["bitfinex-derivatives","ETHF0:USTF0",1672775386060,4.3382978,1209.6,1209.5,35.49259877]
["bitfinex-derivatives","ETHF0:USTF0",1672775386276,4.3382978,1209.6,1209.5,37.44639465]
["bitfinex-derivatives","ETHF0:USTF0",1672775387962,4.3382978,1209.6,1209.5,35.49259877]
["bitfinex-derivatives","ETHF0:USTF0",1672775389322,2.47908768,1209.6,1209.5,32.40870515]
["bitfinex-derivatives","ETHF0:USTF0",1672775389529,1.85921012,1209.8,1209.6,10.13091232]
["bitfinex-derivatives","ETHF0:USTF0",1672775389735,1.85921012,1209.8,1209.7,29.03785389]
["bitfinex-derivatives","ETHF0:USTF0",1672775389954,4.85610064,1209.9,1209.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672775390167,4.85610064,1209.9,1209.8,29.96229983]
["bitfinex-derivatives","ETHF0:USTF0",1672775390369,7.33533906,1209.9,1209.8,24.99698564]
["bitfinex-derivatives","ETHF0:USTF0",1672775391843,4.85610064,1209.9,1209.8,24.99698564]
["bitfinex-derivatives","ETHF0:USTF0",1672775393843,4.85610064,1209.9,1209.8,26.22868016]
["bitfinex-derivatives","ETHF0:USTF0",1672775395103,4.85610064,1209.9,1209.8,24.99698564]
["bitfinex-derivatives","ETHF0:USTF0",1672775395845,2.99689052,1209.9,1209.8,26.22822611]
["bitfinex-derivatives","ETHF0:USTF0",1672775396166,2.99689052,1209.9,1209.8,26.22821596]
["bitfinex-derivatives","ETHF0:USTF0",1672775396363,2.99689052,1209.9,1209.8,24.99698564]
["bitfinex-derivatives","ETHF0:USTF0",1672775397625,1.85921012,1210.0,1209.8,25.61331419]
["bitfinex-derivatives","ETHF0:USTF0",1672775397849,4.85610064,1210.1,1209.9,31.73160711]
["bitfinex-derivatives","ETHF0:USTF0",1672775398153,4.85610064,1210.1,1210.0,14.45409874]
["bitfinex-derivatives","ETHF0:USTF0",1672775399623,4.85610064,1210.1,1210.0,13.224]
["bitfinex-derivatives","ETHF0:USTF0",1672775400469,2.99689052,1210.1,1210.0,13.224]
["bitfinex-derivatives","ETHF0:USTF0",1672775402458,2.99689052,1210.1,1210.0,14.45409874]
["bitfinex-derivatives","ETHF0:USTF0",1672775403505,2.99689052,1210.1,1210.0,13.224]
["bitfinex-derivatives","ETHF0:USTF0",1672775403712,2.99689052,1210.1,1210.0,14.45409874]
["bitfinex-derivatives","ETHF0:USTF0",1672775404142,2.99689052,1210.1,1210.0,13.224]
["bitfinex-derivatives","ETHF0:USTF0",1672775404773,4.85610064,1210.1,1210.0,13.224]
["bitfinex-derivatives","ETHF0:USTF0",1672775404980,2.99689052,1210.1,1210.0,13.224]
["bitfinex-derivatives","ETHF0:USTF0",1672775405189,4.85610064,1210.1,1210.0,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1672775405399,4.85610064,1210.1,1210.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672775408776,5.47612894,1210.1,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775409620,8.5749131,1210.1,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775410979,6.09567468,1210.1,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775411822,5.46547609,1210.1,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775412029,8.56426025,1210.1,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775412244,6.09567468,1210.1,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775412559,8.56467567,1210.1,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775412976,5.46589151,1210.1,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775413606,8.56467567,1210.1,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775413818,5.46589151,1210.1,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775414134,8.56467567,1210.1,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775414343,5.46589151,1210.1,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775416441,5.46589151,1210.1,1210.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672775419079,7.31855041,1210.1,1210.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672775419291,4.84954942,1210.1,1210.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672775419508,4.84954942,1210.1,1210.0,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1672775419713,7.31855041,1210.1,1210.0,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1672775419924,4.84954942,1210.1,1210.0,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1672775420345,7.31855041,1210.1,1210.0,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1672775420550,4.84954942,1210.1,1210.0,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1672775420766,7.31855041,1210.1,1210.0,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1672775421298,4.84954942,1210.1,1210.0,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1672775421821,7.31855041,1210.1,1210.0,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1672775422028,7.31956318,1210.1,1210.0,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1672775423396,5.46589151,1210.1,1210.0,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1672775423812,5.46589151,1210.1,1210.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672775424023,5.47006418,1210.1,1210.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672775424235,8.56884834,1210.1,1210.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672775424865,8.56898155,1210.1,1210.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672775425704,6.09567468,1210.1,1210.0,4.52909874]
["bitfinex-derivatives","ETHF0:USTF0",1672775425918,6.09567468,1210.1,1210.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672775426236,2.99689052,1210.1,1209.9,2.87409874]
["bitfinex-derivatives","ETHF0:USTF0",1672775426551,3.09404946,1210.0,1209.9,2.87409874]
["bitfinex-derivatives","ETHF0:USTF0",1672775426967,6.10134946,1210.0,1209.9,2.87409874]
["bitfinex-derivatives","ETHF0:USTF0",1672775428233,6.10134946,1210.0,1209.9,4.71928301]
["bitfinex-derivatives","ETHF0:USTF0",1672775428648,6.10134946,1210.0,1209.9,2.87409874]
["bitfinex-derivatives","ETHF0:USTF0",1672775433910,3.0073,1210.0,1209.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775436855,6.70673488,1210.1,1209.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775437066,3.0945466,1210.0,1209.9,2.87409874]
["bitfinex-derivatives","ETHF0:USTF0",1672775437265,5.57012479,1210.0,1209.9,2.87409874]
["bitfinex-derivatives","ETHF0:USTF0",1672775437687,2.47557819,1210.0,1209.9,6.35728301]
["bitfinex-derivatives","ETHF0:USTF0",1672775438322,5.57012479,1210.0,1209.9,6.35728301]
["bitfinex-derivatives","ETHF0:USTF0",1672775438851,5.57012479,1210.0,1209.9,4.51209874]
["bitfinex-derivatives","ETHF0:USTF0",1672775439062,5.57012479,1210.0,1209.9,6.35728301]
["bitfinex-derivatives","ETHF0:USTF0",1672775439271,2.47557819,1210.0,1209.9,6.35728301]
["bitfinex-derivatives","ETHF0:USTF0",1672775440004,4.33246462,1210.0,1209.9,7.40131419]
["bitfinex-derivatives","ETHF0:USTF0",1672775440212,4.33246462,1210.0,1209.9,9.90131419]
["bitfinex-derivatives","ETHF0:USTF0",1672775440431,1.85688643,1210.0,1209.9,11.36626027]
["bitfinex-derivatives","ETHF0:USTF0",1672775440957,1.85688643,1210.0,1209.9,14.37356027]
["bitfinex-derivatives","ETHF0:USTF0",1672775441274,1.85688643,1210.0,1209.9,11.87356027]
["bitfinex-derivatives","ETHF0:USTF0",1672775441805,2.47557819,1210.0,1209.9,12.25771156]
["bitfinex-derivatives","ETHF0:USTF0",1672775442211,4.33251547,1210.0,1209.9,12.25771156]
["bitfinex-derivatives","ETHF0:USTF0",1672775442955,2.47557819,1210.0,1209.9,9.79239737]
["bitfinex-derivatives","ETHF0:USTF0",1672775445172,5.57012479,1210.0,1209.9,9.79239737]
["bitfinex-derivatives","ETHF0:USTF0",1672775448323,5.57012479,1210.0,1209.9,6.78509737]
["bitfinex-derivatives","ETHF0:USTF0",1672775448638,3.0945466,1210.0,1209.9,8.01848199]
["bitfinex-derivatives","ETHF0:USTF0",1672775450528,6.00419052,1210.1,1209.9,4.53138462]
["bitfinex-derivatives","ETHF0:USTF0",1672775450743,9.71403488,1210.1,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775450943,9.71403488,1210.1,1210.0,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1672775451465,9.71403488,1210.1,1210.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672775451679,9.71403488,1210.1,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775452002,9.71403488,1210.1,1210.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672775454721,6.00419052,1210.1,1210.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672775455349,9.71403488,1210.1,1210.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672775455563,6.00419052,1210.1,1210.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672775457040,9.71403488,1210.1,1210.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672775460513,14.0490778,1210.1,1210.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672775460827,10.33923344,1210.1,1210.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775462292,18.61123344,1210.1,1210.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775462503,20.26523344,1210.1,1209.8,2.87738462]
["bitfinex-derivatives","ETHF0:USTF0",1672775462713,3.0073,1209.9,1209.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775462929,3.0073,1209.9,1209.8,2.87738462]
["bitfinex-derivatives","ETHF0:USTF0",1672775463872,3.71599345,1210.0,1209.8,2.87738462]
["bitfinex-derivatives","ETHF0:USTF0",1672775464084,3.0073,1209.9,1209.8,2.87738462]
["bitfinex-derivatives","ETHF0:USTF0",1672775464297,6.00419052,1209.9,1209.8,2.87738462]
["bitfinex-derivatives","ETHF0:USTF0",1672775465347,9.10030159,1209.9,1209.8,2.87738462]
["bitfinex-derivatives","ETHF0:USTF0",1672775465554,9.10030159,1209.9,1209.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775465555,6.00419052,1209.9,1209.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775469024,9.09919663,1209.9,1209.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775469544,9.09919663,1209.9,1209.8,2.87738462]
["bitfinex-derivatives","ETHF0:USTF0",1672775469763,9.09919663,1209.9,1209.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775471977,9.09865633,1209.9,1209.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775473323,6.00419052,1209.9,1209.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775473533,9.72018397,1209.9,1209.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775473744,14.05522689,1209.9,1209.6,2.88738462]
["bitfinex-derivatives","ETHF0:USTF0",1672775473960,6.10200161,1209.7,1209.6,2.88738462]
["bitfinex-derivatives","ETHF0:USTF0",1672775474483,8.57752974,1209.7,1209.6,2.88738462]
["bitfinex-derivatives","ETHF0:USTF0",1672775475115,5.48282813,1209.7,1209.6,2.88738462]
["bitfinex-derivatives","ETHF0:USTF0",1672775475317,2.47552813,1209.7,1209.6,2.88738462]
["bitfinex-derivatives","ETHF0:USTF0",1672775475533,2.47552813,1209.7,1209.6,4.73648199]
["bitfinex-derivatives","ETHF0:USTF0",1672775475747,4.33138985,1209.7,1209.6,6.37348199]
["bitfinex-derivatives","ETHF0:USTF0",1672775476475,7.32828037,1209.7,1209.6,6.37348199]
["bitfinex-derivatives","ETHF0:USTF0",1672775477430,4.85275224,1209.7,1209.6,6.37348199]
["bitfinex-derivatives","ETHF0:USTF0",1672775477857,4.85275224,1209.7,1209.6,5.14009737]
["bitfinex-derivatives","ETHF0:USTF0",1672775480271,4.85275224,1209.7,1209.6,6.37255429]
["bitfinex-derivatives","ETHF0:USTF0",1672775480683,5.47241865,1209.7,1209.6,4.52345692]
["bitfinex-derivatives","ETHF0:USTF0",1672775480893,8.47971865,1209.7,1209.6,2.88645692]
["bitfinex-derivatives","ETHF0:USTF0",1672775482477,10.33535907,1209.7,1209.6,2.88645692]
["bitfinex-derivatives","ETHF0:USTF0",1672775482898,10.33535907,1209.7,1209.6,4.73555429]
["bitfinex-derivatives","ETHF0:USTF0",1672775483840,10.33535907,1209.7,1209.6,2.88645692]
["bitfinex-derivatives","ETHF0:USTF0",1672775484052,8.47971865,1209.7,1209.6,2.88645692]
["bitfinex-derivatives","ETHF0:USTF0",1672775486150,11.57442026,1209.7,1209.6,2.88645692]
["bitfinex-derivatives","ETHF0:USTF0",1672775486361,9.09889213,1209.7,1209.6,2.88645692]
["bitfinex-derivatives","ETHF0:USTF0",1672775486574,9.09889213,1209.7,1209.5,2.88645692]
["bitfinex-derivatives","ETHF0:USTF0",1672775486771,3.09470161,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775487309,3.09470161,1209.6,1209.4,2.88645692]
["bitfinex-derivatives","ETHF0:USTF0",1672775487517,5.48226415,1209.5,1209.4,2.88645692]
["bitfinex-derivatives","ETHF0:USTF0",1672775487835,8.47915467,1209.5,1209.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775488665,8.47915467,1209.5,1209.4,2.88645692]
["bitfinex-derivatives","ETHF0:USTF0",1672775489821,4.85160184,1209.5,1209.4,2.88645692]
["bitfinex-derivatives","ETHF0:USTF0",1672775490034,4.85160184,1209.5,1209.4,4.73555429]
["bitfinex-derivatives","ETHF0:USTF0",1672775490878,2.99689052,1209.5,1209.4,6.00309737]
["bitfinex-derivatives","ETHF0:USTF0",1672775491079,4.85160184,1209.5,1209.4,7.235435]
["bitfinex-derivatives","ETHF0:USTF0",1672775491295,4.85160184,1209.5,1209.4,7.23542199]
["bitfinex-derivatives","ETHF0:USTF0",1672775492550,4.85160184,1209.5,1209.4,4.73542199]
["bitfinex-derivatives","ETHF0:USTF0",1672775493088,4.85160184,1209.5,1209.4,6.23542199]
["bitfinex-derivatives","ETHF0:USTF0",1672775493506,4.85160184,1209.5,1209.4,4.73542199]
["bitfinex-derivatives","ETHF0:USTF0",1672775493923,4.85160184,1209.5,1209.4,6.73542199]
["bitfinex-derivatives","ETHF0:USTF0",1672775494132,4.85160184,1209.5,1209.4,4.73542199]
["bitfinex-derivatives","ETHF0:USTF0",1672775494449,2.99689052,1209.5,1209.4,7.65603977]
["bitfinex-derivatives","ETHF0:USTF0",1672775494666,2.99689052,1209.5,1209.4,9.73874578]
["bitfinex-derivatives","ETHF0:USTF0",1672775494975,2.99689052,1209.5,1209.4,8.27331419]
["bitfinex-derivatives","ETHF0:USTF0",1672775495187,2.99689052,1209.5,1209.4,9.73877985]
["bitfinex-derivatives","ETHF0:USTF0",1672775497915,2.99689052,1209.5,1209.4,12.82286145]
["bitfinex-derivatives","ETHF0:USTF0",1672775499076,2.99689052,1209.5,1209.4,9.73877985]
["bitfinex-derivatives","ETHF0:USTF0",1672775499281,2.99689052,1209.5,1209.4,12.82286145]
["bitfinex-derivatives","ETHF0:USTF0",1672775500225,4.85160184,1209.6,1209.4,10.35754726]
["bitfinex-derivatives","ETHF0:USTF0",1672775500545,4.85160184,1209.6,1209.5,8.14977802]
["bitfinex-derivatives","ETHF0:USTF0",1672775500960,4.85160184,1209.6,1209.5,10.61574871]
["bitfinex-derivatives","ETHF0:USTF0",1672775503074,4.85160184,1209.6,1209.5,8.14977802]
["bitfinex-derivatives","ETHF0:USTF0",1672775503909,7.32656599,1209.6,1209.5,6.37556479]
["bitfinex-derivatives","ETHF0:USTF0",1672775504750,7.32656599,1209.6,1209.5,5.14247802]
["bitfinex-derivatives","ETHF0:USTF0",1672775505483,4.85160184,1209.6,1209.5,10.61574871]
["bitfinex-derivatives","ETHF0:USTF0",1672775508108,8.56655628,1209.6,1209.5,2.88360945]
["bitfinex-derivatives","ETHF0:USTF0",1672775508530,5.47185467,1209.6,1209.5,4.73308747]
["bitfinex-derivatives","ETHF0:USTF0",1672775510838,8.56655628,1209.6,1209.5,4.73308747]
["bitfinex-derivatives","ETHF0:USTF0",1672775511049,8.56785949,1209.6,1209.5,4.73308747]
["bitfinex-derivatives","ETHF0:USTF0",1672775511373,6.09159213,1209.6,1209.5,2.88360945]
["bitfinex-derivatives","ETHF0:USTF0",1672775511684,8.5678845,1209.6,1209.5,2.88360945]
["bitfinex-derivatives","ETHF0:USTF0",1672775511893,8.56819018,1209.6,1209.5,4.73308747]
["bitfinex-derivatives","ETHF0:USTF0",1672775512949,6.09159213,1209.6,1209.5,2.88360945]
["bitfinex-derivatives","ETHF0:USTF0",1672775513157,8.56819101,1209.6,1209.5,4.73308747]
["bitfinex-derivatives","ETHF0:USTF0",1672775513364,8.56819101,1209.6,1209.5,2.88360945]
["bitfinex-derivatives","ETHF0:USTF0",1672775513365,6.09159213,1209.6,1209.5,2.88360945]
["bitfinex-derivatives","ETHF0:USTF0",1672775515790,6.09159213,1209.6,1209.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672775517785,6.09159213,1209.6,1209.5,2.88360945]
["bitfinex-derivatives","ETHF0:USTF0",1672775517997,6.09159213,1209.6,1209.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672775518208,6.09159213,1209.6,1209.5,2.88360945]
["bitfinex-derivatives","ETHF0:USTF0",1672775518417,6.09159213,1209.6,1209.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672775519260,6.09159213,1209.6,1209.5,2.88360945]
["bitfinex-derivatives","ETHF0:USTF0",1672775519471,8.56782094,1209.6,1209.5,2.88360945]
["bitfinex-derivatives","ETHF0:USTF0",1672775519675,6.09159213,1209.6,1209.5,4.73308747]
["bitfinex-derivatives","ETHF0:USTF0",1672775519991,6.09159213,1209.6,1209.5,2.88360945]
["bitfinex-derivatives","ETHF0:USTF0",1672775524191,6.09159213,1209.6,1209.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672775524409,2.99689052,1209.6,1209.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672775524719,2.99689052,1209.6,1209.5,1.64632168]
["bitfinex-derivatives","ETHF0:USTF0",1672775525039,6.09311548,1209.6,1209.5,1.64632168]
["bitfinex-derivatives","ETHF0:USTF0",1672775525350,6.09311548,1209.6,1209.5,2.87993113]
["bitfinex-derivatives","ETHF0:USTF0",1672775527042,6.09311548,1209.6,1209.5,1.64632168]
["bitfinex-derivatives","ETHF0:USTF0",1672775527354,6.09311548,1209.6,1209.5,2.87993113]
["bitfinex-derivatives","ETHF0:USTF0",1672775530504,6.09311548,1209.6,1209.5,4.72940915]
["bitfinex-derivatives","ETHF0:USTF0",1672775530716,6.09311548,1209.6,1209.5,2.87993113]
["bitfinex-derivatives","ETHF0:USTF0",1672775531035,6.09311548,1209.6,1209.5,2.88160945]
["bitfinex-derivatives","ETHF0:USTF0",1672775531773,6.09311548,1209.6,1209.5,4.73108747]
["bitfinex-derivatives","ETHF0:USTF0",1672775531975,6.09311548,1209.6,1209.5,2.88160945]
["bitfinex-derivatives","ETHF0:USTF0",1672775532185,6.09311548,1209.6,1209.5,4.73108747]
["bitfinex-derivatives","ETHF0:USTF0",1672775533757,6.09311548,1209.6,1209.5,2.88160945]
["bitfinex-derivatives","ETHF0:USTF0",1672775533967,2.99689052,1209.6,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672775536391,2.99689052,1209.6,1209.5,2.88160945]
["bitfinex-derivatives","ETHF0:USTF0",1672775536707,6.09336425,1209.6,1209.5,2.88160945]
["bitfinex-derivatives","ETHF0:USTF0",1672775537875,2.99689052,1209.6,1209.5,2.88160945]
["bitfinex-derivatives","ETHF0:USTF0",1672775538711,6.0935653,1209.6,1209.5,2.88160945]
["bitfinex-derivatives","ETHF0:USTF0",1672775539340,2.99689052,1209.6,1209.5,2.88160945]
["bitfinex-derivatives","ETHF0:USTF0",1672775540395,2.99689052,1209.6,1209.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672775540917,2.99689052,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775541864,2.99689052,1209.6,1209.5,2.88760945]
["bitfinex-derivatives","ETHF0:USTF0",1672775542497,11.26889052,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775542707,11.26889052,1209.6,1209.4,1.23360945]
["bitfinex-derivatives","ETHF0:USTF0",1672775542708,12.92289052,1209.6,1209.4,1.23360945]
["bitfinex-derivatives","ETHF0:USTF0",1672775542919,3.0073,1209.5,1209.3,4.73708747]
["bitfinex-derivatives","ETHF0:USTF0",1672775543123,6.09421843,1209.4,1209.3,4.73708747]
["bitfinex-derivatives","ETHF0:USTF0",1672775543757,6.09421843,1209.4,1209.3,4.73869928]
["bitfinex-derivatives","ETHF0:USTF0",1672775544176,8.57211562,1209.4,1209.3,3.50347802]
["bitfinex-derivatives","ETHF0:USTF0",1672775544380,6.09421843,1209.4,1209.3,4.73873013]
["bitfinex-derivatives","ETHF0:USTF0",1672775544591,5.47479412,1209.4,1209.3,7.12727069]
["bitfinex-derivatives","ETHF0:USTF0",1672775544802,4.85514153,1209.4,1209.3,12.73192252]
["bitfinex-derivatives","ETHF0:USTF0",1672775545333,4.85514153,1209.4,1209.3,15.81600412]
["bitfinex-derivatives","ETHF0:USTF0",1672775546069,4.85514153,1209.4,1209.3,13.35003343]
["bitfinex-derivatives","ETHF0:USTF0",1672775546273,4.85514153,1209.4,1209.3,15.82036687]
["bitfinex-derivatives","ETHF0:USTF0",1672775546483,7.33304513,1209.4,1209.3,15.82036687]
["bitfinex-derivatives","ETHF0:USTF0",1672775547012,7.33304513,1209.4,1209.3,13.32036687]
["bitfinex-derivatives","ETHF0:USTF0",1672775547217,7.33304513,1209.4,1209.3,10.23628527]
["bitfinex-derivatives","ETHF0:USTF0",1672775547641,5.47479412,1209.4,1209.3,13.32036687]
["bitfinex-derivatives","ETHF0:USTF0",1672775547852,5.47479412,1209.4,1209.3,13.31936687]
["bitfinex-derivatives","ETHF0:USTF0",1672775548269,5.47479412,1209.4,1209.3,7.22798527]
["bitfinex-derivatives","ETHF0:USTF0",1672775548481,5.47479412,1209.4,1209.3,10.31206687]
["bitfinex-derivatives","ETHF0:USTF0",1672775549746,5.47479412,1209.4,1209.3,7.22798527]
["bitfinex-derivatives","ETHF0:USTF0",1672775550364,7.74921843,1209.4,1209.3,1.39078402]
["bitfinex-derivatives","ETHF0:USTF0",1672775550582,2.99689052,1209.4,1209.3,1.23617638]
["bitfinex-derivatives","ETHF0:USTF0",1672775550999,6.0949006,1209.4,1209.3,1.23617638]
["bitfinex-derivatives","ETHF0:USTF0",1672775553526,2.99689052,1209.4,1209.3,1.23617638]
["bitfinex-derivatives","ETHF0:USTF0",1672775554256,6.09414365,1209.4,1209.3,1.23617638]
["bitfinex-derivatives","ETHF0:USTF0",1672775560566,6.09414365,1209.4,1209.3,4.53817638]
["bitfinex-derivatives","ETHF0:USTF0",1672775561182,8.57102385,1209.4,1209.3,4.53817638]
["bitfinex-derivatives","ETHF0:USTF0",1672775561397,5.47377072,1209.4,1209.3,4.53817638]
["bitfinex-derivatives","ETHF0:USTF0",1672775561829,5.47377072,1209.4,1209.3,5.77435277]
["bitfinex-derivatives","ETHF0:USTF0",1672775562040,5.47377072,1209.4,1209.3,8.27435277]
["bitfinex-derivatives","ETHF0:USTF0",1672775562249,7.33133298,1209.4,1209.3,8.27435277]
["bitfinex-derivatives","ETHF0:USTF0",1672775565292,6.09285232,1209.4,1209.3,14.47242217]
["bitfinex-derivatives","ETHF0:USTF0",1672775567188,6.09285232,1209.4,1209.3,17.47972217]
["bitfinex-derivatives","ETHF0:USTF0",1672775569921,4.23529006,1209.4,1209.3,15.0073694]
["bitfinex-derivatives","ETHF0:USTF0",1672775570333,4.23529006,1209.4,1209.3,12.0000694]
["bitfinex-derivatives","ETHF0:USTF0",1672775570653,4.23529006,1209.4,1209.3,15.0073694]
["bitfinex-derivatives","ETHF0:USTF0",1672775571182,6.09285232,1209.4,1209.3,17.47580797]
["bitfinex-derivatives","ETHF0:USTF0",1672775571493,4.23529006,1209.4,1209.3,15.0073694]
["bitfinex-derivatives","ETHF0:USTF0",1672775571696,6.09285232,1209.4,1209.3,17.47582693]
["bitfinex-derivatives","ETHF0:USTF0",1672775572231,6.09285232,1209.4,1209.3,15.0073694]
["bitfinex-derivatives","ETHF0:USTF0",1672775573177,6.09285232,1209.4,1209.3,17.47617687]
["bitfinex-derivatives","ETHF0:USTF0",1672775574020,6.09285232,1209.4,1209.3,14.46887687]
["bitfinex-derivatives","ETHF0:USTF0",1672775574224,6.09285232,1209.4,1209.3,17.47617687]
["bitfinex-derivatives","ETHF0:USTF0",1672775574650,6.09285232,1209.4,1209.3,14.46887687]
["bitfinex-derivatives","ETHF0:USTF0",1672775574862,6.09285232,1209.4,1209.3,17.47617687]
["bitfinex-derivatives","ETHF0:USTF0",1672775576550,6.09285232,1209.4,1209.3,15.0073694]
["bitfinex-derivatives","ETHF0:USTF0",1672775576551,4.23529006,1209.4,1209.3,15.0073694]
["bitfinex-derivatives","ETHF0:USTF0",1672775576859,6.09285232,1209.4,1209.3,17.47582859]
["bitfinex-derivatives","ETHF0:USTF0",1672775577069,6.09285232,1209.4,1209.3,17.47579729]
["bitfinex-derivatives","ETHF0:USTF0",1672775577584,4.23529006,1209.4,1209.3,15.0073694]
["bitfinex-derivatives","ETHF0:USTF0",1672775582320,3.0959618,1209.5,1209.3,23.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1672775582528,3.0959618,1209.5,1209.4,8.89815328]
["bitfinex-derivatives","ETHF0:USTF0",1672775582742,1.23839954,1209.5,1209.4,11.98255933]
["bitfinex-derivatives","ETHF0:USTF0",1672775583891,1.23077728,1209.5,1209.4,14.98985933]
["bitfinex-derivatives","ETHF0:USTF0",1672775584101,1.23077728,1209.5,1209.4,11.90545328]
["bitfinex-derivatives","ETHF0:USTF0",1672775584315,1.23077728,1209.5,1209.4,14.98985933]
["bitfinex-derivatives","ETHF0:USTF0",1672775584529,1.23077728,1209.5,1209.4,12.52233449]
["bitfinex-derivatives","ETHF0:USTF0",1672775584736,1.23077728,1209.5,1209.4,20.79433449]
["bitfinex-derivatives","ETHF0:USTF0",1672775584947,1.23077728,1209.5,1209.4,23.26107752]
["bitfinex-derivatives","ETHF0:USTF0",1672775585572,1.23077728,1209.5,1209.4,20.17667147]
["bitfinex-derivatives","ETHF0:USTF0",1672775586409,3.08833954,1209.5,1209.4,18.71104303]
["bitfinex-derivatives","ETHF0:USTF0",1672775586626,3.08833954,1209.5,1209.4,10.43904303]
["bitfinex-derivatives","ETHF0:USTF0",1672775587045,3.08833954,1209.5,1209.4,8.78404303]
["bitfinex-derivatives","ETHF0:USTF0",1672775587259,1.85756226,1209.5,1209.4,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1672775588528,1.85756226,1209.5,1209.4,8.78404303]
["bitfinex-derivatives","ETHF0:USTF0",1672775589264,1.85756226,1209.5,1209.4,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1672775590202,4.33444246,1209.5,1209.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672775590414,4.33444246,1209.5,1209.4,4.54343694]
["bitfinex-derivatives","ETHF0:USTF0",1672775590833,2.4768802,1209.5,1209.4,4.54343694]
["bitfinex-derivatives","ETHF0:USTF0",1672775596409,5.57413333,1209.5,1209.4,4.54343694]
["bitfinex-derivatives","ETHF0:USTF0",1672775596609,2.4768802,1209.5,1209.4,4.54343694]
["bitfinex-derivatives","ETHF0:USTF0",1672775596926,5.57413333,1209.5,1209.4,4.54343694]
["bitfinex-derivatives","ETHF0:USTF0",1672775598823,3.09725313,1209.5,1209.4,4.54343694]
["bitfinex-derivatives","ETHF0:USTF0",1672775600822,3.09725313,1209.5,1209.4,2.88843694]
["bitfinex-derivatives","ETHF0:USTF0",1672775601762,3.09725313,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775602389,5.57543283,1209.5,1209.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672775602917,5.57543283,1209.5,1209.4,4.12174303]
["bitfinex-derivatives","ETHF0:USTF0",1672775604598,1.85864972,1209.5,1209.4,11.38735082]
["bitfinex-derivatives","ETHF0:USTF0",1672775604813,4.33682942,1209.5,1209.4,11.39033278]
["bitfinex-derivatives","ETHF0:USTF0",1672775605020,1.85864972,1209.5,1209.4,12.00501384]
["bitfinex-derivatives","ETHF0:USTF0",1672775605230,1.85864972,1209.5,1209.4,14.47468408]
["bitfinex-derivatives","ETHF0:USTF0",1672775605441,1.85864972,1209.5,1209.4,11.97468408]
["bitfinex-derivatives","ETHF0:USTF0",1672775605861,4.33691442,1209.5,1209.4,14.44448577]
["bitfinex-derivatives","ETHF0:USTF0",1672775606068,4.33691442,1209.5,1209.4,11.36007972]
["bitfinex-derivatives","ETHF0:USTF0",1672775607228,4.33691442,1209.5,1209.4,9.70507972]
["bitfinex-derivatives","ETHF0:USTF0",1672775607756,4.95590285,1209.5,1209.4,4.11467024]
["bitfinex-derivatives","ETHF0:USTF0",1672775609435,7.43427799,1209.5,1209.4,4.11467024]
["bitfinex-derivatives","ETHF0:USTF0",1672775609642,7.43427799,1209.5,1209.4,6.58447193]
["bitfinex-derivatives","ETHF0:USTF0",1672775610060,4.33702486,1209.5,1209.4,8.05006844]
["bitfinex-derivatives","ETHF0:USTF0",1672775614163,4.33702486,1209.5,1209.4,6.58447193]
["bitfinex-derivatives","ETHF0:USTF0",1672775614687,6.19566854,1209.5,1209.4,8.05001628]
["bitfinex-derivatives","ETHF0:USTF0",1672775615006,1.56099376,1209.5,1209.4,27.11021459]
["bitfinex-derivatives","ETHF0:USTF0",1672775615217,1.56099376,1209.5,1209.4,35.77263909]
["bitfinex-derivatives","ETHF0:USTF0",1672775615948,1.56099376,1209.5,1209.4,40.116563]
["bitfinex-derivatives","ETHF0:USTF0",1672775616157,1.56099376,1209.5,1209.4,35.77263909]
["bitfinex-derivatives","ETHF0:USTF0",1672775620161,1.56099376,1209.5,1209.4,32.07174117]
["bitfinex-derivatives","ETHF0:USTF0",1672775623098,1.56099376,1209.5,1209.4,35.15190683]
["bitfinex-derivatives","ETHF0:USTF0",1672775623311,1.56099376,1209.5,1209.4,21.61068025]
["bitfinex-derivatives","ETHF0:USTF0",1672775626883,1.56099376,1209.5,1209.4,24.07498483]
["bitfinex-derivatives","ETHF0:USTF0",1672775628353,1.56099376,1209.5,1209.4,12.72281917]
["bitfinex-derivatives","ETHF0:USTF0",1672775629930,1.56099376,1209.5,1209.4,11.05681917]
["bitfinex-derivatives","ETHF0:USTF0",1672775631303,1.56099376,1209.5,1209.4,19.32881917]
["bitfinex-derivatives","ETHF0:USTF0",1672775631921,1.56099376,1209.5,1209.4,19.94468025]
["bitfinex-derivatives","ETHF0:USTF0",1672775633081,1.56099376,1209.5,1209.4,21.59368025]
["bitfinex-derivatives","ETHF0:USTF0",1672775633295,1.56099376,1209.5,1209.4,18.51351459]
["bitfinex-derivatives","ETHF0:USTF0",1672775634027,1.56099376,1209.5,1209.4,18.52451459]
["bitfinex-derivatives","ETHF0:USTF0",1672775635924,1.56099376,1209.5,1209.4,21.60439414]
["bitfinex-derivatives","ETHF0:USTF0",1672775636347,1.56099376,1209.5,1209.4,18.52451459]
["bitfinex-derivatives","ETHF0:USTF0",1672775637075,1.56099376,1209.5,1209.4,21.60410292]
["bitfinex-derivatives","ETHF0:USTF0",1672775637285,1.56099376,1209.5,1209.4,18.52451459]
["bitfinex-derivatives","ETHF0:USTF0",1672775637495,1.56099376,1209.5,1209.4,21.60394187]
["bitfinex-derivatives","ETHF0:USTF0",1672775640017,1.56099376,1209.5,1209.4,33.16294187]
["bitfinex-derivatives","ETHF0:USTF0",1672775640229,1.56099376,1209.5,1209.4,26.85179736]
["bitfinex-derivatives","ETHF0:USTF0",1672775640449,1.56099376,1209.5,1209.4,24.89794187]
["bitfinex-derivatives","ETHF0:USTF0",1672775643898,1.56099376,1209.5,1209.4,33.17694187]
["bitfinex-derivatives","ETHF0:USTF0",1672775644113,1.56099376,1209.5,1209.4,32.05137008]
["bitfinex-derivatives","ETHF0:USTF0",1672775648116,1.56099376,1209.5,1209.4,35.13378288]
["bitfinex-derivatives","ETHF0:USTF0",1672775649696,1.56099376,1209.5,1209.4,32.05137008]
["bitfinex-derivatives","ETHF0:USTF0",1672775654006,1.56099376,1209.5,1209.4,35.752268]
["bitfinex-derivatives","ETHF0:USTF0",1672775654531,1.56099376,1209.5,1209.4,32.05137008]
["bitfinex-derivatives","ETHF0:USTF0",1672775658004,1.56099376,1209.5,1209.4,35.752268]
["bitfinex-derivatives","ETHF0:USTF0",1672775658321,1.56099376,1209.5,1209.4,32.05137008]
["bitfinex-derivatives","ETHF0:USTF0",1672775658952,3.41963744,1209.5,1209.4,35.13833143]
["bitfinex-derivatives","ETHF0:USTF0",1672775659161,3.41963744,1209.5,1209.4,32.05137008]
["bitfinex-derivatives","ETHF0:USTF0",1672775659472,1.56099376,1209.5,1209.4,32.05137008]
["bitfinex-derivatives","ETHF0:USTF0",1672775659683,3.41963744,1209.5,1209.4,35.1382973]
["bitfinex-derivatives","ETHF0:USTF0",1672775659897,3.41963744,1209.5,1209.4,32.05137008]
["bitfinex-derivatives","ETHF0:USTF0",1672775660312,3.41963744,1209.5,1209.4,35.13866966]
["bitfinex-derivatives","ETHF0:USTF0",1672775660843,3.41963744,1209.5,1209.4,26.86666966]
["bitfinex-derivatives","ETHF0:USTF0",1672775661052,3.41963744,1209.5,1209.4,13.33381417]
["bitfinex-derivatives","ETHF0:USTF0",1672775663050,3.41963744,1209.5,1209.4,21.60581417]
["bitfinex-derivatives","ETHF0:USTF0",1672775663566,3.41963744,1209.5,1209.4,13.33381417]
["bitfinex-derivatives","ETHF0:USTF0",1672775663778,3.41963744,1209.5,1209.4,21.60581417]
["bitfinex-derivatives","ETHF0:USTF0",1672775664511,3.41963744,1209.5,1209.4,21.60496118]
["bitfinex-derivatives","ETHF0:USTF0",1672775664723,1.56099376,1209.5,1209.4,21.60496118]
["bitfinex-derivatives","ETHF0:USTF0",1672775667774,1.56099376,1209.5,1209.4,18.59766118]
["bitfinex-derivatives","ETHF0:USTF0",1672775667983,1.56099376,1209.5,1209.4,21.60496118]
["bitfinex-derivatives","ETHF0:USTF0",1672775670193,1.56099376,1209.5,1209.4,23.25396118]
["bitfinex-derivatives","ETHF0:USTF0",1672775671862,1.56099376,1209.5,1209.4,26.9548591]
["bitfinex-derivatives","ETHF0:USTF0",1672775672192,1.56099376,1209.5,1209.4,23.25396118]
["bitfinex-derivatives","ETHF0:USTF0",1672775672395,1.56099376,1209.5,1209.4,25.20796219]
["bitfinex-derivatives","ETHF0:USTF0",1672775672714,1.56099376,1209.5,1209.4,23.25396118]
["bitfinex-derivatives","ETHF0:USTF0",1672775674191,1.56099376,1209.5,1209.4,26.9548591]
["bitfinex-derivatives","ETHF0:USTF0",1672775674395,1.56099376,1209.5,1209.4,23.25396118]
["bitfinex-derivatives","ETHF0:USTF0",1672775675343,1.56099376,1209.5,1209.4,26.9548591]
["bitfinex-derivatives","ETHF0:USTF0",1672775675656,1.56099376,1209.5,1209.4,23.9475591]
["bitfinex-derivatives","ETHF0:USTF0",1672775676070,1.56099376,1209.5,1209.4,26.9548591]
["bitfinex-derivatives","ETHF0:USTF0",1672775676496,1.56099376,1209.5,1209.4,23.25396118]
["bitfinex-derivatives","ETHF0:USTF0",1672775677230,1.56099376,1209.5,1209.4,20.24666118]
["bitfinex-derivatives","ETHF0:USTF0",1672775677440,1.56099376,1209.5,1209.4,23.25396118]
["bitfinex-derivatives","ETHF0:USTF0",1672775678290,1.56099376,1209.5,1209.4,25.20796219]
["bitfinex-derivatives","ETHF0:USTF0",1672775678500,1.56099376,1209.5,1209.4,23.25396118]
["bitfinex-derivatives","ETHF0:USTF0",1672775680811,1.56099376,1209.5,1209.4,20.24666118]
["bitfinex-derivatives","ETHF0:USTF0",1672775681020,1.56099376,1209.5,1209.4,23.25396118]
["bitfinex-derivatives","ETHF0:USTF0",1672775683745,1.56099376,1209.5,1209.4,26.9548591]
["bitfinex-derivatives","ETHF0:USTF0",1672775688486,1.56099376,1209.5,1209.4,23.25396118]
["bitfinex-derivatives","ETHF0:USTF0",1672775689432,4.55788428,1209.5,1209.4,23.25396118]
["bitfinex-derivatives","ETHF0:USTF0",1672775690907,4.55788428,1209.5,1209.4,26.9548591]
["bitfinex-derivatives","ETHF0:USTF0",1672775691741,4.55788428,1209.5,1209.4,23.25396118]
["bitfinex-derivatives","ETHF0:USTF0",1672775692162,4.55788428,1209.5,1209.4,26.9548591]
["bitfinex-derivatives","ETHF0:USTF0",1672775693007,4.55531797,1209.5,1209.4,26.9548591]
["bitfinex-derivatives","ETHF0:USTF0",1672775693530,4.55531797,1209.5,1209.4,23.25396118]
["bitfinex-derivatives","ETHF0:USTF0",1672775693743,4.55531797,1209.5,1209.4,25.20796219]
["bitfinex-derivatives","ETHF0:USTF0",1672775693953,4.55531797,1209.5,1209.4,23.25396118]
["bitfinex-derivatives","ETHF0:USTF0",1672775694370,6.41396165,1209.5,1209.4,23.25396118]
["bitfinex-derivatives","ETHF0:USTF0",1672775696683,4.55531797,1209.5,1209.4,23.25396118]
["bitfinex-derivatives","ETHF0:USTF0",1672775696897,6.41396165,1209.5,1209.4,23.25396118]
["bitfinex-derivatives","ETHF0:USTF0",1672775697320,4.55531797,1209.5,1209.4,23.25396118]
["bitfinex-derivatives","ETHF0:USTF0",1672775697628,4.55531797,1209.5,1209.4,20.24666118]
["bitfinex-derivatives","ETHF0:USTF0",1672775697846,4.55531797,1209.5,1209.4,23.25396118]
["bitfinex-derivatives","ETHF0:USTF0",1672775699421,4.55531797,1209.5,1209.4,26.9548591]
["bitfinex-derivatives","ETHF0:USTF0",1672775700891,4.55531797,1209.5,1209.4,23.25396118]
["bitfinex-derivatives","ETHF0:USTF0",1672775701830,4.55531797,1209.5,1209.4,26.9548591]
["bitfinex-derivatives","ETHF0:USTF0",1672775703305,4.55531797,1209.5,1209.4,23.25396118]
["bitfinex-derivatives","ETHF0:USTF0",1672775703932,4.55531797,1209.5,1209.4,26.9548591]
["bitfinex-derivatives","ETHF0:USTF0",1672775704874,4.55531797,1209.5,1209.4,29.5518861]
["bitfinex-derivatives","ETHF0:USTF0",1672775705085,4.55531797,1209.5,1209.4,27.59788509]
["bitfinex-derivatives","ETHF0:USTF0",1672775706564,4.55531797,1209.5,1209.4,29.5518861]
["bitfinex-derivatives","ETHF0:USTF0",1672775706994,4.55531797,1209.5,1209.4,34.48495313]
["bitfinex-derivatives","ETHF0:USTF0",1672775707309,4.55531797,1209.5,1209.4,29.5518861]
["bitfinex-derivatives","ETHF0:USTF0",1672775709935,4.55531797,1209.5,1209.4,33.25379218]
["bitfinex-derivatives","ETHF0:USTF0",1672775710246,4.55531797,1209.5,1209.4,28.90986827]
["bitfinex-derivatives","ETHF0:USTF0",1672775712241,4.55531797,1209.5,1209.4,26.95586726]
["bitfinex-derivatives","ETHF0:USTF0",1672775712452,4.55531797,1209.5,1209.4,28.90986827]
["bitfinex-derivatives","ETHF0:USTF0",1672775712980,4.55531797,1209.5,1209.4,26.95586726]
["bitfinex-derivatives","ETHF0:USTF0",1672775713714,2.99689052,1209.7,1209.5,11.26857255]
["bitfinex-derivatives","ETHF0:USTF0",1672775713925,2.8646154,1209.7,1209.6,17.08876826]
["bitfinex-derivatives","ETHF0:USTF0",1672775714346,2.8646154,1209.7,1209.6,22.02183529]
["bitfinex-derivatives","ETHF0:USTF0",1672775715189,2.8646154,1209.7,1209.6,17.08876826]
["bitfinex-derivatives","ETHF0:USTF0",1672775716448,2.8646154,1209.7,1209.6,20.78384038]
["bitfinex-derivatives","ETHF0:USTF0",1672775717297,2.8646154,1209.7,1209.6,16.43991647]
["bitfinex-derivatives","ETHF0:USTF0",1672775718876,2.8646154,1209.7,1209.6,41.23691647]
["bitfinex-derivatives","ETHF0:USTF0",1672775719189,2.8646154,1209.7,1209.6,43.19091748]
["bitfinex-derivatives","ETHF0:USTF0",1672775721073,6.20554368,1210.1,1209.6,43.19091748]
["bitfinex-derivatives","ETHF0:USTF0",1672775721285,2.8646154,1210.0,1209.9,4.10775659]
["bitfinex-derivatives","ETHF0:USTF0",1672775721497,2.8646154,1210.0,1209.9,11.88786077]
["bitfinex-derivatives","ETHF0:USTF0",1672775721699,2.8646154,1210.0,1209.9,20.15986719]
["bitfinex-derivatives","ETHF0:USTF0",1672775721915,2.8646154,1210.0,1209.9,30.69805634]
["bitfinex-derivatives","ETHF0:USTF0",1672775722545,2.8646154,1210.0,1209.9,30.70605634]
["bitfinex-derivatives","ETHF0:USTF0",1672775722756,2.8646154,1210.1,1210.0,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1672775722973,2.8646154,1210.1,1210.0,30.19790084]
["bitfinex-derivatives","ETHF0:USTF0",1672775723607,2.8646154,1210.1,1210.0,29.58116053]
["bitfinex-derivatives","ETHF0:USTF0",1672775723808,2.8646154,1210.1,1210.0,27.08116053]
["bitfinex-derivatives","ETHF0:USTF0",1672775724236,2.8646154,1210.1,1210.0,27.45880986]
["bitfinex-derivatives","ETHF0:USTF0",1672775724549,2.8646154,1210.1,1210.0,25.00245993]
["bitfinex-derivatives","ETHF0:USTF0",1672775724760,2.8646154,1210.1,1210.0,27.45880986]
["bitfinex-derivatives","ETHF0:USTF0",1672775725277,2.8646154,1210.1,1210.0,25.61634993]
["bitfinex-derivatives","ETHF0:USTF0",1672775725491,2.8646154,1210.1,1210.0,25.00122853]
["bitfinex-derivatives","ETHF0:USTF0",1672775725808,2.8646154,1210.1,1210.0,27.45757846]
["bitfinex-derivatives","ETHF0:USTF0",1672775726534,2.8646154,1210.1,1210.0,25.00122853]
["bitfinex-derivatives","ETHF0:USTF0",1672775727594,2.8646154,1210.1,1210.0,26.22827754]
["bitfinex-derivatives","ETHF0:USTF0",1672775728537,2.8646154,1210.3,1210.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672775728758,2.8646154,1210.3,1210.2,28.01483694]
["bitfinex-derivatives","ETHF0:USTF0",1672775729279,2.8646154,1210.3,1210.2,30.46755286]
["bitfinex-derivatives","ETHF0:USTF0",1672775729488,2.8646154,1210.3,1210.2,28.01483694]
["bitfinex-derivatives","ETHF0:USTF0",1672775729705,2.8646154,1210.3,1210.2,29.24027371]
["bitfinex-derivatives","ETHF0:USTF0",1672775730126,2.8646154,1210.3,1210.2,19.30627371]
["bitfinex-derivatives","ETHF0:USTF0",1672775730441,2.8646154,1210.3,1210.2,17.46673677]
["bitfinex-derivatives","ETHF0:USTF0",1672775732751,2.8646154,1210.3,1210.2,19.30627371]
["bitfinex-derivatives","ETHF0:USTF0",1672775734544,2.8646154,1210.3,1210.2,18.08083694]
["bitfinex-derivatives","ETHF0:USTF0",1672775734853,2.53920642,1210.3,1210.2,18.08083694]
["bitfinex-derivatives","ETHF0:USTF0",1672775735696,2.53920642,1210.3,1210.2,19.30489053]
["bitfinex-derivatives","ETHF0:USTF0",1672775736433,2.53920642,1210.3,1210.2,18.08083694]
["bitfinex-derivatives","ETHF0:USTF0",1672775736746,2.53920642,1210.3,1210.2,19.30524834]
["bitfinex-derivatives","ETHF0:USTF0",1672775737792,2.53920642,1210.3,1210.2,17.4657114]
["bitfinex-derivatives","ETHF0:USTF0",1672775738739,2.53920642,1210.3,1210.2,16.2413]
["bitfinex-derivatives","ETHF0:USTF0",1672775740007,2.53920642,1210.3,1210.2,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1672775748736,2.53920642,1210.3,1210.2,9.1937114]
["bitfinex-derivatives","ETHF0:USTF0",1672775750730,2.53920642,1210.3,1210.2,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1672775750940,2.53920642,1210.3,1210.2,9.1937114]
["bitfinex-derivatives","ETHF0:USTF0",1672775753685,4.3978501,1210.3,1210.2,9.1937114]
["bitfinex-derivatives","ETHF0:USTF0",1672775753991,4.3978501,1210.3,1210.2,7.5397114]
["bitfinex-derivatives","ETHF0:USTF0",1672775755252,2.53920642,1210.3,1210.2,9.37924834]
["bitfinex-derivatives","ETHF0:USTF0",1672775755457,2.53920642,1210.3,1210.2,7.5397114]
["bitfinex-derivatives","ETHF0:USTF0",1672775755668,4.3978501,1210.3,1210.2,9.37924834]
["bitfinex-derivatives","ETHF0:USTF0",1672775756198,2.53920642,1210.3,1210.2,9.37924834]
["bitfinex-derivatives","ETHF0:USTF0",1672775756401,4.3978501,1210.3,1210.2,9.37924834]
["bitfinex-derivatives","ETHF0:USTF0",1672775756612,4.3978501,1210.3,1210.2,7.5397114]
["bitfinex-derivatives","ETHF0:USTF0",1672775757660,6.87622524,1210.3,1210.2,7.5397114]
["bitfinex-derivatives","ETHF0:USTF0",1672775759250,5.01758156,1210.3,1210.2,7.5397114]
["bitfinex-derivatives","ETHF0:USTF0",1672775760721,8.11483469,1210.3,1210.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672775761456,5.63645955,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775761659,2.53920642,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775763657,5.6311965,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775764284,6.86762212,1210.3,1210.2,4.71794834]
["bitfinex-derivatives","ETHF0:USTF0",1672775764494,6.86762212,1210.3,1210.2,9.37924834]
["bitfinex-derivatives","ETHF0:USTF0",1672775764707,5.01266738,1210.3,1210.2,7.5397114]
["bitfinex-derivatives","ETHF0:USTF0",1672775765651,6.86757961,1210.3,1210.2,7.5397114]
["bitfinex-derivatives","ETHF0:USTF0",1672775765863,5.01266738,1210.3,1210.2,7.5397114]
["bitfinex-derivatives","ETHF0:USTF0",1672775766602,6.86763184,1210.3,1210.2,7.5397114]
["bitfinex-derivatives","ETHF0:USTF0",1672775766811,6.86763184,1210.3,1210.2,9.37924834]
["bitfinex-derivatives","ETHF0:USTF0",1672775767440,6.86756021,1210.3,1210.2,7.5397114]
["bitfinex-derivatives","ETHF0:USTF0",1672775767851,6.86756021,1210.3,1210.2,9.37924834]
["bitfinex-derivatives","ETHF0:USTF0",1672775768065,6.86756021,1210.3,1210.2,7.5397114]
["bitfinex-derivatives","ETHF0:USTF0",1672775768280,6.8675798,1210.3,1210.2,7.5397114]
["bitfinex-derivatives","ETHF0:USTF0",1672775768491,6.8675798,1210.3,1210.2,4.5324114]
["bitfinex-derivatives","ETHF0:USTF0",1672775768492,5.01266738,1210.3,1210.2,4.5324114]
["bitfinex-derivatives","ETHF0:USTF0",1672775769124,8.10465746,1210.3,1210.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672775769547,5.6311965,1210.3,1210.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672775771126,8.10456009,1210.3,1210.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672775771335,8.10457484,1210.3,1210.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672775773440,5.6311965,1210.3,1210.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672775773962,5.6311965,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775775223,5.6311965,1210.3,1210.2,2.8784114]
["bitfinex-derivatives","ETHF0:USTF0",1672775779847,2.53920642,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775780573,6.25519987,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775781738,9.26249987,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775782475,5.54650642,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775786146,9.26249987,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775787618,6.25519987,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775787835,9.26249987,1210.3,1210.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775788040,20.83749987,1210.3,1210.0,2.8774114]
["bitfinex-derivatives","ETHF0:USTF0",1672775788361,5.63297424,1210.1,1210.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775788882,8.64027424,1210.1,1210.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672775789085,7.20050642,1210.1,1209.9,2.8784114]
["bitfinex-derivatives","ETHF0:USTF0",1672775789302,9.926,1210.0,1209.8,1.2244114]
["bitfinex-derivatives","ETHF0:USTF0",1672775789519,8.63988307,1209.9,1209.7,4.71794834]
["bitfinex-derivatives","ETHF0:USTF0",1672775789714,2.47482951,1209.8,1209.7,4.71794834]
["bitfinex-derivatives","ETHF0:USTF0",1672775789928,2.47482951,1209.8,1209.7,2.8784114]
["bitfinex-derivatives","ETHF0:USTF0",1672775790773,4.32907074,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775791935,2.47482951,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775792669,1.85301098,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775792876,2.47482951,1209.8,1209.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775793720,2.47482951,1209.8,1209.6,1.2244114]
["bitfinex-derivatives","ETHF0:USTF0",1672775794037,4.39229349,1209.7,1209.5,6.07124834]
["bitfinex-derivatives","ETHF0:USTF0",1672775794251,4.39229349,1209.7,1209.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775794455,2.53920642,1209.7,1209.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775794984,4.39229349,1209.7,1209.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775795194,2.53920642,1209.7,1209.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775795511,4.39229349,1209.7,1209.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775795823,2.53920642,1209.7,1209.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775797916,2.53920642,1209.7,1209.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775798451,2.53920642,1209.7,1209.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775802027,2.53920642,1209.7,1209.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672775802440,2.53920642,1209.7,1209.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672775802653,2.53920642,1209.7,1209.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672775802866,2.53920642,1209.7,1209.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775803174,2.53920642,1209.7,1209.6,2.8684114]
["bitfinex-derivatives","ETHF0:USTF0",1672775803814,2.53920642,1209.7,1209.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775804226,2.53920642,1209.7,1209.6,2.8684114]
["bitfinex-derivatives","ETHF0:USTF0",1672775805388,2.53920642,1209.7,1209.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775806960,2.53920642,1209.7,1209.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672775810638,2.53920642,1209.7,1209.6,5.8757114]
["bitfinex-derivatives","ETHF0:USTF0",1672775811171,2.53920642,1209.7,1209.6,9.5297114]
["bitfinex-derivatives","ETHF0:USTF0",1672775811889,2.53920642,1209.7,1209.6,11.36924834]
["bitfinex-derivatives","ETHF0:USTF0",1672775812101,2.53920642,1209.7,1209.6,13.01124834]
["bitfinex-derivatives","ETHF0:USTF0",1672775815891,2.53920642,1209.7,1209.6,10.00394834]
["bitfinex-derivatives","ETHF0:USTF0",1672775816101,2.53920642,1209.7,1209.6,13.01124834]
["bitfinex-derivatives","ETHF0:USTF0",1672775816519,2.53920642,1209.7,1209.6,10.00394834]
["bitfinex-derivatives","ETHF0:USTF0",1672775816835,2.53920642,1209.7,1209.6,13.01124834]
["bitfinex-derivatives","ETHF0:USTF0",1672775817249,2.53920642,1209.7,1209.6,11.01124834]
["bitfinex-derivatives","ETHF0:USTF0",1672775818413,2.53920642,1209.7,1209.6,9.78683694]
["bitfinex-derivatives","ETHF0:USTF0",1672775818625,2.53920642,1209.7,1209.6,11.01679284]
["bitfinex-derivatives","ETHF0:USTF0",1672775819877,2.53920642,1209.7,1209.6,8.00949284]
["bitfinex-derivatives","ETHF0:USTF0",1672775820097,2.53920642,1209.7,1209.6,11.01679284]
["bitfinex-derivatives","ETHF0:USTF0",1672775820518,2.53920642,1209.7,1209.6,9.78683694]
["bitfinex-derivatives","ETHF0:USTF0",1672775821248,2.53920642,1209.7,1209.6,11.01718102]
["bitfinex-derivatives","ETHF0:USTF0",1672775821457,4.39229349,1209.7,1209.6,6.17034408]
["bitfinex-derivatives","ETHF0:USTF0",1672775821983,9.874423,1209.7,1209.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775822402,8.02133593,1209.7,1209.6,2.87434408]
["bitfinex-derivatives","ETHF0:USTF0",1672775822721,8.02133593,1209.7,1209.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775824510,8.02133593,1209.7,1209.6,2.87434408]
["bitfinex-derivatives","ETHF0:USTF0",1672775824720,8.63988307,1209.7,1209.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775824934,11.11461272,1209.7,1209.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672775825250,11.11461272,1209.7,1209.6,2.87434408]
["bitfinex-derivatives","ETHF0:USTF0",1672775825557,8.02123607,1209.7,1209.6,2.87434408]
["bitfinex-derivatives","ETHF0:USTF0",1672775825774,11.11461272,1209.7,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775825973,8.63988307,1209.7,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775826709,8.64214739,1209.7,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775827138,8.64140491,1209.7,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775827446,5.54650642,1209.7,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672775827658,5.54650642,1209.7,1209.4,1.23034408]
["bitfinex-derivatives","ETHF0:USTF0",1672775827659,20.83449987,1209.7,1209.4,1.23034408]
["bitfinex-derivatives","ETHF0:USTF0",1672775827867,8.64180535,1209.5,1209.3,4.73688102]
["bitfinex-derivatives","ETHF0:USTF0",1672775828085,2.47628802,1209.4,1209.3,4.73688102]
["bitfinex-derivatives","ETHF0:USTF0",1672775828398,5.57158695,1209.4,1209.3,4.73688102]
["bitfinex-derivatives","ETHF0:USTF0",1672775828609,5.57158695,1209.4,1209.3,3.50653694]
["bitfinex-derivatives","ETHF0:USTF0",1672775828610,2.47628802,1209.4,1209.3,3.50653694]
["bitfinex-derivatives","ETHF0:USTF0",1672775828813,2.47628802,1209.4,1209.3,5.95925286]
["bitfinex-derivatives","ETHF0:USTF0",1672775829029,1.85659683,1209.4,1209.3,3.50653694]
["bitfinex-derivatives","ETHF0:USTF0",1672775829443,4.33288485,1209.4,1209.3,4.73891314]
["bitfinex-derivatives","ETHF0:USTF0",1672775829654,13.02129893,1209.4,1209.2,3.07191314]
["bitfinex-derivatives","ETHF0:USTF0",1672775829975,4.39597634,1209.3,1209.2,4.29225286]
["bitfinex-derivatives","ETHF0:USTF0",1672775830178,4.39597634,1209.3,1209.2,5.46001592]
["bitfinex-derivatives","ETHF0:USTF0",1672775830389,2.53920642,1209.3,1209.2,12.49165553]
["bitfinex-derivatives","ETHF0:USTF0",1672775830809,2.53920642,1209.3,1209.2,15.77965553]
["bitfinex-derivatives","ETHF0:USTF0",1672775831021,2.53920642,1209.3,1209.2,12.71376063]
["bitfinex-derivatives","ETHF0:USTF0",1672775831646,2.53920642,1209.3,1209.2,15.77965553]
["bitfinex-derivatives","ETHF0:USTF0",1672775831964,2.53920642,1209.3,1209.2,12.71376063]
["bitfinex-derivatives","ETHF0:USTF0",1672775832169,2.21351438,1209.3,1209.2,13.32693961]
["bitfinex-derivatives","ETHF0:USTF0",1672775832384,2.21351438,1209.3,1209.2,13.33930187]
["bitfinex-derivatives","ETHF0:USTF0",1672775833542,2.21351438,1209.3,1209.2,10.26104471]
["bitfinex-derivatives","ETHF0:USTF0",1672775833962,2.21351438,1209.3,1209.2,18.53304471]
["bitfinex-derivatives","ETHF0:USTF0",1672775834174,1.85676992,1209.6,1209.2,30.11104471]
["bitfinex-derivatives","ETHF0:USTF0",1672775834389,1.85676992,1209.6,1209.5,9.38319435]
["bitfinex-derivatives","ETHF0:USTF0",1672775835118,4.0702843,1209.6,1209.5,9.38319435]
["bitfinex-derivatives","ETHF0:USTF0",1672775835328,4.0702843,1209.6,1209.5,8.15243661]
["bitfinex-derivatives","ETHF0:USTF0",1672775835643,2.21351438,1209.6,1209.5,10.65243661]
["bitfinex-derivatives","ETHF0:USTF0",1672775835854,4.0702843,1209.6,1209.5,8.15243661]
["bitfinex-derivatives","ETHF0:USTF0",1672775836267,4.0702843,1209.6,1209.5,9.65243661]
["bitfinex-derivatives","ETHF0:USTF0",1672775836482,2.21351438,1209.6,1209.5,9.65243661]
["bitfinex-derivatives","ETHF0:USTF0",1672775836907,2.21351438,1209.6,1209.5,10.26781547]
["bitfinex-derivatives","ETHF0:USTF0",1672775837117,1.85676992,1209.7,1209.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672775837318,1.85676992,1209.7,1209.6,8.65732904]
["bitfinex-derivatives","ETHF0:USTF0",1672775837532,1.85676992,1209.7,1209.6,6.15732904]
["bitfinex-derivatives","ETHF0:USTF0",1672775837960,4.33246314,1209.7,1209.6,6.15732904]
["bitfinex-derivatives","ETHF0:USTF0",1672775838383,1.85676992,1209.7,1209.6,6.15732904]
["bitfinex-derivatives","ETHF0:USTF0",1672775839230,4.0702843,1209.7,1209.6,6.15732904]
["bitfinex-derivatives","ETHF0:USTF0",1672775842172,4.0702843,1209.7,1209.6,8.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1672775842379,4.0702843,1209.7,1209.6,6.15732904]
["bitfinex-derivatives","ETHF0:USTF0",1672775842698,4.0702843,1209.7,1209.6,8.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1672775843328,4.0702843,1209.7,1209.6,6.15732904]
["bitfinex-derivatives","ETHF0:USTF0",1672775843644,4.0702843,1209.7,1209.6,8.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1672775845431,4.0702843,1209.7,1209.6,10.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1672775845745,4.0702843,1209.7,1209.6,8.77249355]
["bitfinex-derivatives","ETHF0:USTF0",1672775847008,2.21351438,1209.7,1209.6,8.77249355]
["bitfinex-derivatives","ETHF0:USTF0",1672775848375,2.21351438,1209.7,1209.6,6.77249355]
["bitfinex-derivatives","ETHF0:USTF0",1672775848582,4.0702843,1209.7,1209.6,8.00293209]
["bitfinex-derivatives","ETHF0:USTF0",1672775850904,4.0702843,1209.7,1209.6,6.35593209]
["bitfinex-derivatives","ETHF0:USTF0",1672775853526,4.0702843,1209.7,1209.6,4.51043854]
["bitfinex-derivatives","ETHF0:USTF0",1672775853944,6.54597752,1209.7,1209.6,4.51043854]
["bitfinex-derivatives","ETHF0:USTF0",1672775855001,4.0702843,1209.7,1209.6,6.35593209]
["bitfinex-derivatives","ETHF0:USTF0",1672775855946,4.0702843,1209.7,1209.6,5.12549355]
["bitfinex-derivatives","ETHF0:USTF0",1672775856896,4.0702843,1209.7,1209.6,6.35619222]
["bitfinex-derivatives","ETHF0:USTF0",1672775857100,4.0702843,1209.7,1209.6,5.12549355]
["bitfinex-derivatives","ETHF0:USTF0",1672775857522,4.0702843,1209.7,1209.6,6.35619526]
["bitfinex-derivatives","ETHF0:USTF0",1672775857840,4.0702843,1209.7,1209.6,5.12549355]
["bitfinex-derivatives","ETHF0:USTF0",1672775858052,4.0702843,1209.7,1209.6,6.35623254]
["bitfinex-derivatives","ETHF0:USTF0",1672775858678,4.0702843,1209.7,1209.6,5.12549355]
["bitfinex-derivatives","ETHF0:USTF0",1672775858995,4.0702843,1209.7,1209.6,6.35626836]
["bitfinex-derivatives","ETHF0:USTF0",1672775860995,4.0702843,1209.7,1209.6,6.37126836]
["bitfinex-derivatives","ETHF0:USTF0",1672775862467,4.0702843,1209.7,1209.6,4.71726836]
["bitfinex-derivatives","ETHF0:USTF0",1672775862776,4.0702843,1209.7,1209.6,4.71434361]
["bitfinex-derivatives","ETHF0:USTF0",1672775863100,4.0702843,1209.7,1209.6,2.86885006]
["bitfinex-derivatives","ETHF0:USTF0",1672775863101,4.6892076,1209.7,1209.6,2.86885006]
["bitfinex-derivatives","ETHF0:USTF0",1672775864147,6.54511913,1209.7,1209.6,4.71434361]
["bitfinex-derivatives","ETHF0:USTF0",1672775866141,4.06942591,1209.7,1209.6,4.71434361]
["bitfinex-derivatives","ETHF0:USTF0",1672775866985,4.06942591,1209.7,1209.6,4.71712353]
["bitfinex-derivatives","ETHF0:USTF0",1672775867192,4.06942591,1209.7,1209.6,3.48649355]
["bitfinex-derivatives","ETHF0:USTF0",1672775867408,4.06942591,1209.7,1209.6,4.71713307]
["bitfinex-derivatives","ETHF0:USTF0",1672775868037,4.06942591,1209.7,1209.6,3.48649355]
["bitfinex-derivatives","ETHF0:USTF0",1672775868241,4.06942591,1209.7,1209.6,4.71714193]
["bitfinex-derivatives","ETHF0:USTF0",1672775868451,6.54511913,1209.7,1209.6,4.71714193]
["bitfinex-derivatives","ETHF0:USTF0",1672775868774,4.06942591,1209.7,1209.6,4.71714193]
["bitfinex-derivatives","ETHF0:USTF0",1672775868986,4.6892076,1209.7,1209.6,4.71714193]
["bitfinex-derivatives","ETHF0:USTF0",1672775869826,4.6892076,1209.7,1209.6,3.48649355]
["bitfinex-derivatives","ETHF0:USTF0",1672775870037,4.6892076,1209.7,1209.6,4.7179364]
["bitfinex-derivatives","ETHF0:USTF0",1672775870355,4.6892076,1209.7,1209.6,3.48649355]
["bitfinex-derivatives","ETHF0:USTF0",1672775871085,4.6892076,1209.7,1209.6,5.94800902]
["bitfinex-derivatives","ETHF0:USTF0",1672775871304,7.78450653,1209.7,1209.6,3.48649355]
["bitfinex-derivatives","ETHF0:USTF0",1672775872141,7.78450653,1209.7,1209.6,5.94800902]
["bitfinex-derivatives","ETHF0:USTF0",1672775872666,7.78450653,1209.7,1209.6,3.48649355]
["bitfinex-derivatives","ETHF0:USTF0",1672775873077,4.6892076,1209.7,1209.6,5.56787274]
["bitfinex-derivatives","ETHF0:USTF0",1672775873405,5.30881331,1209.7,1209.6,4.10251547]
["bitfinex-derivatives","ETHF0:USTF0",1672775876765,5.30881331,1209.7,1209.6,5.95237799]
["bitfinex-derivatives","ETHF0:USTF0",1672775877083,5.30881331,1209.7,1209.6,3.49086252]
["bitfinex-derivatives","ETHF0:USTF0",1672775882127,2.21351438,1209.7,1209.6,6.37915086]
["bitfinex-derivatives","ETHF0:USTF0",1672775883287,5.31242514,1209.7,1209.6,5.14549052]
["bitfinex-derivatives","ETHF0:USTF0",1672775884024,5.31242514,1209.7,1209.6,7.60700599]
["bitfinex-derivatives","ETHF0:USTF0",1672775885180,4.69233892,1209.7,1209.6,7.22181239]
["bitfinex-derivatives","ETHF0:USTF0",1672775885493,4.69233892,1209.7,1209.6,7.83719126]
["bitfinex-derivatives","ETHF0:USTF0",1672775885702,4.69233892,1209.7,1209.6,7.22717318]
["bitfinex-derivatives","ETHF0:USTF0",1672775887387,7.79124968,1209.7,1209.6,7.22717318]
["bitfinex-derivatives","ETHF0:USTF0",1672775887696,4.69233892,1209.7,1209.6,7.22717318]
["bitfinex-derivatives","ETHF0:USTF0",1672775887912,7.79124968,1209.7,1209.6,7.22717318]
["bitfinex-derivatives","ETHF0:USTF0",1672775888857,4.69233892,1209.7,1209.6,10.30406752]
["bitfinex-derivatives","ETHF0:USTF0",1672775889068,6.5516496,1209.7,1209.6,7.83719126]
["bitfinex-derivatives","ETHF0:USTF0",1672775889275,4.69233892,1209.7,1209.6,13.45843833]
["bitfinex-derivatives","ETHF0:USTF0",1672775889588,4.69233892,1209.7,1209.6,11.95848393]
["bitfinex-derivatives","ETHF0:USTF0",1672775889804,4.69233892,1209.7,1209.6,9.49119126]
["bitfinex-derivatives","ETHF0:USTF0",1672775891166,4.69233892,1209.7,1209.6,11.95830529]
["bitfinex-derivatives","ETHF0:USTF0",1672775891798,4.69233892,1209.7,1209.6,8.88141095]
["bitfinex-derivatives","ETHF0:USTF0",1672775892965,7.79124968,1209.7,1209.6,8.88141095]
["bitfinex-derivatives","ETHF0:USTF0",1672775894735,5.31242514,1209.7,1209.6,8.88141095]
["bitfinex-derivatives","ETHF0:USTF0",1672775894952,5.31242514,1209.7,1209.6,7.41611403]
["bitfinex-derivatives","ETHF0:USTF0",1672775895902,7.79138711,1209.7,1209.6,7.41611403]
["bitfinex-derivatives","ETHF0:USTF0",1672775896638,5.31242514,1209.7,1209.6,7.41611403]
["bitfinex-derivatives","ETHF0:USTF0",1672775896841,5.30681851,1209.7,1209.6,7.41611403]
["bitfinex-derivatives","ETHF0:USTF0",1672775897478,5.30681851,1209.7,1209.6,9.26699873]
["bitfinex-derivatives","ETHF0:USTF0",1672775897689,5.30681851,1209.7,1209.6,7.41611403]
["bitfinex-derivatives","ETHF0:USTF0",1672775898215,7.78577717,1209.7,1209.6,8.88146477]
["bitfinex-derivatives","ETHF0:USTF0",1672775898427,4.68686641,1209.7,1209.6,8.88146477]
["bitfinex-derivatives","ETHF0:USTF0",1672775898842,7.78577717,1209.7,1209.6,8.88146477]
["bitfinex-derivatives","ETHF0:USTF0",1672775899793,4.68686641,1209.7,1209.6,8.88146477]
["bitfinex-derivatives","ETHF0:USTF0",1672775901054,4.68686641,1209.7,1209.6,11.88876477]
["bitfinex-derivatives","ETHF0:USTF0",1672775902417,5.30681851,1209.7,1209.6,10.42341403]
["bitfinex-derivatives","ETHF0:USTF0",1672775903264,7.78581152,1209.7,1209.6,11.88877365]
["bitfinex-derivatives","ETHF0:USTF0",1672775904622,4.68690076,1209.7,1209.6,11.88877365]
["bitfinex-derivatives","ETHF0:USTF0",1672775905049,7.78581152,1209.7,1209.6,11.88877365]
["bitfinex-derivatives","ETHF0:USTF0",1672775905362,4.68690076,1209.7,1209.6,11.88877365]
["bitfinex-derivatives","ETHF0:USTF0",1672775905576,7.78581152,1209.7,1209.6,11.88877365]
["bitfinex-derivatives","ETHF0:USTF0",1672775906205,4.68690076,1209.7,1209.6,11.88877365]
["bitfinex-derivatives","ETHF0:USTF0",1672775909988,7.78581152,1209.7,1209.6,11.88877365]
["bitfinex-derivatives","ETHF0:USTF0",1672775912614,7.78581152,1209.7,1209.6,8.88147365]
["bitfinex-derivatives","ETHF0:USTF0",1672775913357,5.30681851,1209.7,1209.6,7.41611403]
["bitfinex-derivatives","ETHF0:USTF0",1672775913669,5.30681851,1209.7,1209.6,9.26701779]
["bitfinex-derivatives","ETHF0:USTF0",1672775915035,5.30681851,1209.7,1209.6,7.41611403]
["bitfinex-derivatives","ETHF0:USTF0",1672775915777,7.78578877,1209.7,1209.6,7.41611403]
["bitfinex-derivatives","ETHF0:USTF0",1672775916299,5.30681851,1209.7,1209.6,7.41611403]
["bitfinex-derivatives","ETHF0:USTF0",1672775916505,5.30681851,1209.7,1209.6,9.26647788]
["bitfinex-derivatives","ETHF0:USTF0",1672775919240,5.30681851,1209.7,1209.6,6.79936385]
["bitfinex-derivatives","ETHF0:USTF0",1672775919871,5.30681851,1209.7,1209.6,9.26647788]
["bitfinex-derivatives","ETHF0:USTF0",1672775920186,5.30681851,1209.7,1209.6,6.79936385]
["bitfinex-derivatives","ETHF0:USTF0",1672775920816,5.30681851,1209.7,1209.6,5.14536385]
["bitfinex-derivatives","ETHF0:USTF0",1672775921329,5.30681851,1209.7,1209.6,7.61247788]
["bitfinex-derivatives","ETHF0:USTF0",1672775922919,5.30681851,1209.7,1209.6,5.14536385]
["bitfinex-derivatives","ETHF0:USTF0",1672775923230,5.30681851,1209.7,1209.6,7.61247788]
["bitfinex-derivatives","ETHF0:USTF0",1672775923446,5.30681851,1209.7,1209.6,5.14536385]
["bitfinex-derivatives","ETHF0:USTF0",1672775925322,5.30681851,1209.7,1209.6,7.61247788]
["bitfinex-derivatives","ETHF0:USTF0",1672775926698,7.78578545,1209.7,1209.6,7.22743657]
["bitfinex-derivatives","ETHF0:USTF0",1672775926905,7.78578545,1209.7,1209.6,7.22747612]
["bitfinex-derivatives","ETHF0:USTF0",1672775928277,4.68687469,1209.7,1209.6,7.22747612]
["bitfinex-derivatives","ETHF0:USTF0",1672775928484,7.78578545,1209.7,1209.6,7.22747612]
["bitfinex-derivatives","ETHF0:USTF0",1672775929112,5.30681851,1209.7,1209.6,5.76211403]
["bitfinex-derivatives","ETHF0:USTF0",1672775929642,5.30681851,1209.7,1209.6,7.22749037]
["bitfinex-derivatives","ETHF0:USTF0",1672775930484,5.30681851,1209.7,1209.6,5.76211403]
["bitfinex-derivatives","ETHF0:USTF0",1672775932161,5.30681851,1209.7,1209.6,7.61354718]
["bitfinex-derivatives","ETHF0:USTF0",1672775933005,5.30681851,1209.7,1209.6,5.76211403]
["bitfinex-derivatives","ETHF0:USTF0",1672775933740,5.30681851,1209.7,1209.6,7.22749656]
["bitfinex-derivatives","ETHF0:USTF0",1672775934895,5.30681851,1209.7,1209.6,5.76211403]
["bitfinex-derivatives","ETHF0:USTF0",1672775936152,5.30681851,1209.7,1209.6,7.613456]
["bitfinex-derivatives","ETHF0:USTF0",1672775936363,5.30681851,1209.7,1209.6,5.14634197]
["bitfinex-derivatives","ETHF0:USTF0",1672775936783,5.30744116,1209.7,1209.6,5.14634197]
["bitfinex-derivatives","ETHF0:USTF0",1672775936994,5.30744116,1209.7,1209.6,5.14189016]
["bitfinex-derivatives","ETHF0:USTF0",1672775937943,2.20790775,1209.7,1209.6,6.37643441]
["bitfinex-derivatives","ETHF0:USTF0",1672775938157,2.20790775,1209.7,1209.6,5.14189016]
["bitfinex-derivatives","ETHF0:USTF0",1672775938785,5.30698736,1209.7,1209.6,6.37648944]
["bitfinex-derivatives","ETHF0:USTF0",1672775939423,5.30698736,1209.7,1209.6,6.37651621]
["bitfinex-derivatives","ETHF0:USTF0",1672775939626,5.30698736,1209.7,1209.6,5.14189016]
["bitfinex-derivatives","ETHF0:USTF0",1672775942781,2.20790775,1209.7,1209.6,6.37662196]
["bitfinex-derivatives","ETHF0:USTF0",1672775946789,2.20790775,1209.7,1209.6,4.52527999]
["bitfinex-derivatives","ETHF0:USTF0",1672775947316,2.20790775,1209.7,1209.6,6.37662196]
["bitfinex-derivatives","ETHF0:USTF0",1672775947526,2.20790775,1209.7,1209.6,4.52527999]
["bitfinex-derivatives","ETHF0:USTF0",1672775947738,2.20790775,1209.7,1209.6,6.37662196]
["bitfinex-derivatives","ETHF0:USTF0",1672775948892,2.20790775,1209.7,1209.6,4.52527999]
["bitfinex-derivatives","ETHF0:USTF0",1672775949104,2.20790775,1209.7,1209.6,6.37662196]
["bitfinex-derivatives","ETHF0:USTF0",1672775949314,5.30649343,1209.7,1209.6,6.37662196]
["bitfinex-derivatives","ETHF0:USTF0",1672775949626,2.20790775,1209.7,1209.6,6.37662196]
["bitfinex-derivatives","ETHF0:USTF0",1672775950890,5.30642834,1209.7,1209.6,6.37662196]
["bitfinex-derivatives","ETHF0:USTF0",1672775952155,2.20790775,1209.7,1209.6,6.37662196]
["bitfinex-derivatives","ETHF0:USTF0",1672775952362,5.3065029,1209.7,1209.6,6.37662196]
["bitfinex-derivatives","ETHF0:USTF0",1672775953096,2.20790775,1209.7,1209.6,6.37662196]
["bitfinex-derivatives","ETHF0:USTF0",1672775954153,5.30641351,1209.7,1209.6,5.14189016]
["bitfinex-derivatives","ETHF0:USTF0",1672775955832,5.30641351,1209.7,1209.6,6.37597141]
["bitfinex-derivatives","ETHF0:USTF0",1672775956145,2.20790775,1209.7,1209.6,6.37597141]
["bitfinex-derivatives","ETHF0:USTF0",1672775957723,5.30653769,1209.7,1209.6,6.37597141]
["bitfinex-derivatives","ETHF0:USTF0",1672775958142,7.78526502,1209.7,1209.6,5.75766222]
["bitfinex-derivatives","ETHF0:USTF0",1672775958357,7.78526502,1209.7,1209.6,7.2230262]
["bitfinex-derivatives","ETHF0:USTF0",1672775959084,7.78526502,1209.7,1209.6,5.75766222]
["bitfinex-derivatives","ETHF0:USTF0",1672775960142,5.30653769,1209.7,1209.6,5.14101286]
["bitfinex-derivatives","ETHF0:USTF0",1672775961408,5.30653769,1209.7,1209.6,6.37476403]
["bitfinex-derivatives","ETHF0:USTF0",1672775961713,5.30653769,1209.7,1209.6,5.14101286]
["bitfinex-derivatives","ETHF0:USTF0",1672775963609,5.30653769,1209.7,1209.6,7.60812689]
["bitfinex-derivatives","ETHF0:USTF0",1672775964662,4.68641012,1209.7,1209.6,7.2229957]
["bitfinex-derivatives","ETHF0:USTF0",1672775964872,7.78504006,1209.7,1209.6,5.75766222]
["bitfinex-derivatives","ETHF0:USTF0",1672775965184,4.68641012,1209.7,1209.6,7.2230171]
["bitfinex-derivatives","ETHF0:USTF0",1672775965387,4.68641012,1209.7,1209.6,5.75766222]
["bitfinex-derivatives","ETHF0:USTF0",1672775966034,4.68641012,1209.7,1209.6,7.22301596]
["bitfinex-derivatives","ETHF0:USTF0",1672775969186,7.78504006,1209.7,1209.6,7.60837202]
["bitfinex-derivatives","ETHF0:USTF0",1672775970867,5.30653769,1209.7,1209.6,7.60837202]
["bitfinex-derivatives","ETHF0:USTF0",1672775971396,7.78489168,1209.7,1209.6,5.75766222]
["bitfinex-derivatives","ETHF0:USTF0",1672775971809,4.68626174,1209.7,1209.6,5.75766222]
["bitfinex-derivatives","ETHF0:USTF0",1672775972240,4.68626174,1209.7,1209.6,7.22301053]
["bitfinex-derivatives","ETHF0:USTF0",1672775972449,4.68626174,1209.7,1209.6,10.23031053]
["bitfinex-derivatives","ETHF0:USTF0",1672775972973,4.68626174,1209.7,1209.6,10.23030259]
["bitfinex-derivatives","ETHF0:USTF0",1672775973813,4.68626174,1209.7,1209.6,7.22300259]
["bitfinex-derivatives","ETHF0:USTF0",1672775974027,4.68626174,1209.7,1209.6,5.75766222]
["bitfinex-derivatives","ETHF0:USTF0",1672775974229,4.68626174,1209.7,1209.6,7.22301139]
["bitfinex-derivatives","ETHF0:USTF0",1672775974438,4.68626174,1209.7,1209.6,5.75766222]
["bitfinex-derivatives","ETHF0:USTF0",1672775974648,4.68626174,1209.7,1209.6,7.22301168]
["bitfinex-derivatives","ETHF0:USTF0",1672775974863,4.68626174,1209.7,1209.6,5.75766222]
["bitfinex-derivatives","ETHF0:USTF0",1672775976440,4.68626174,1209.7,1209.6,7.22301277]
["bitfinex-derivatives","ETHF0:USTF0",1672775976859,4.68626174,1209.7,1209.6,5.75766222]
["bitfinex-derivatives","ETHF0:USTF0",1672775977282,4.68626174,1209.7,1209.6,7.22301436]
["bitfinex-derivatives","ETHF0:USTF0",1672775977502,4.68626174,1209.7,1209.6,10.23031436]
["bitfinex-derivatives","ETHF0:USTF0",1672775977693,4.68626174,1209.7,1209.6,8.76496222]
["bitfinex-derivatives","ETHF0:USTF0",1672775978014,7.78489168,1209.7,1209.6,8.14858677]
["bitfinex-derivatives","ETHF0:USTF0",1672775978234,5.30653769,1209.7,1209.6,8.14858677]
["bitfinex-derivatives","ETHF0:USTF0",1672775980432,5.30653769,1209.7,1209.6,5.14128677]
["bitfinex-derivatives","ETHF0:USTF0",1672775981271,5.30653769,1209.7,1209.6,6.37546147]
["bitfinex-derivatives","ETHF0:USTF0",1672775982435,5.30578761,1209.7,1209.6,4.72146147]
["bitfinex-derivatives","ETHF0:USTF0",1672775982635,5.30578761,1209.7,1209.6,2.87072289]
["bitfinex-derivatives","ETHF0:USTF0",1672775982851,5.30578761,1209.7,1209.6,4.72146147]
["bitfinex-derivatives","ETHF0:USTF0",1672775983270,5.30578761,1209.7,1209.6,2.87072289]
["bitfinex-derivatives","ETHF0:USTF0",1672775983691,5.30578761,1209.7,1209.6,4.72146147]
["bitfinex-derivatives","ETHF0:USTF0",1672775984631,5.30578761,1209.7,1209.6,2.87072289]
["bitfinex-derivatives","ETHF0:USTF0",1672775985362,10.47990775,1209.7,1209.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672775985573,15.8499012,1209.7,1209.5,2.8841747]
["bitfinex-derivatives","ETHF0:USTF0",1672775985791,3.09806067,1209.6,1209.5,4.73491328]
["bitfinex-derivatives","ETHF0:USTF0",1672775986834,3.09734607,1209.6,1209.5,2.8841747]
["bitfinex-derivatives","ETHF0:USTF0",1672775987578,6.10464607,1209.6,1209.5,2.8841747]
["bitfinex-derivatives","ETHF0:USTF0",1672775987782,6.10464607,1209.6,1209.5,4.73491328]
["bitfinex-derivatives","ETHF0:USTF0",1672775989573,3.09734607,1209.6,1209.5,4.73491328]
["bitfinex-derivatives","ETHF0:USTF0",1672775989987,5.57482127,1209.6,1209.5,3.50073858]
["bitfinex-derivatives","ETHF0:USTF0",1672775991462,2.4774752,1209.6,1209.5,3.50073858]
["bitfinex-derivatives","ETHF0:USTF0",1672775991664,2.4774752,1209.6,1209.5,4.12111403]
["bitfinex-derivatives","ETHF0:USTF0",1672775992088,4.33537241,1209.6,1209.5,5.58655832]
["bitfinex-derivatives","ETHF0:USTF0",1672775992722,4.33536713,1209.6,1209.5,5.58655415]
["bitfinex-derivatives","ETHF0:USTF0",1672775992934,2.4774752,1209.6,1209.5,5.97211454]
["bitfinex-derivatives","ETHF0:USTF0",1672775993778,2.4774752,1209.6,1209.5,3.50500051]
["bitfinex-derivatives","ETHF0:USTF0",1672775995351,3.09734607,1209.6,1209.5,4.73913137]
["bitfinex-derivatives","ETHF0:USTF0",1672775995670,3.09734607,1209.6,1209.5,2.88813086]
["bitfinex-derivatives","ETHF0:USTF0",1672775998509,3.09734607,1209.6,1209.5,4.73913137]
["bitfinex-derivatives","ETHF0:USTF0",1672775999337,5.57423228,1209.6,1209.5,4.73913137]
["bitfinex-derivatives","ETHF0:USTF0",1672775999656,3.09734607,1209.6,1209.5,4.73913137]
["bitfinex-derivatives","ETHF0:USTF0",1672775999871,5.57424415,1209.6,1209.5,4.73913137]
["bitfinex-derivatives","ETHF0:USTF0",1672776000183,3.09734607,1209.6,1209.5,4.73913137]
["bitfinex-derivatives","ETHF0:USTF0",1672776000394,5.57419016,1209.6,1209.5,4.73913137]
["bitfinex-derivatives","ETHF0:USTF0",1672776000918,2.47684409,1209.6,1209.5,3.50500051]
["bitfinex-derivatives","ETHF0:USTF0",1672776001130,2.47684409,1209.6,1209.5,4.73892239]
["bitfinex-derivatives","ETHF0:USTF0",1672776001335,3.09734607,1209.6,1209.5,2.88792188]
["bitfinex-derivatives","ETHF0:USTF0",1672776001972,6.10464607,1209.6,1209.5,2.88792188]
["bitfinex-derivatives","ETHF0:USTF0",1672776002173,6.10345655,1209.6,1209.5,2.88792188]
["bitfinex-derivatives","ETHF0:USTF0",1672776002391,6.10345655,1209.6,1209.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776004493,6.10345655,1209.6,1209.5,2.88792188]
["bitfinex-derivatives","ETHF0:USTF0",1672776005648,2.47622263,1209.6,1209.5,4.73892239]
["bitfinex-derivatives","ETHF0:USTF0",1672776006060,2.47622263,1209.6,1209.5,6.51230051]
["bitfinex-derivatives","ETHF0:USTF0",1672776006272,2.47622263,1209.6,1209.5,7.74596514]
["bitfinex-derivatives","ETHF0:USTF0",1672776006476,2.47622263,1209.6,1209.5,3.50500051]
["bitfinex-derivatives","ETHF0:USTF0",1672776006696,2.47622263,1209.6,1209.5,4.73865948]
["bitfinex-derivatives","ETHF0:USTF0",1672776006907,2.47622263,1209.6,1209.5,3.50500051]
["bitfinex-derivatives","ETHF0:USTF0",1672776007119,2.47622263,1209.6,1209.5,4.73866388]
["bitfinex-derivatives","ETHF0:USTF0",1672776007747,2.47622263,1209.6,1209.5,3.50500051]
["bitfinex-derivatives","ETHF0:USTF0",1672776008379,2.47622263,1209.6,1209.5,6.51230051]
["bitfinex-derivatives","ETHF0:USTF0",1672776010482,2.47622263,1209.6,1209.5,8.97941454]
["bitfinex-derivatives","ETHF0:USTF0",1672776010694,2.47622263,1209.6,1209.5,6.51230051]
["bitfinex-derivatives","ETHF0:USTF0",1672776011105,2.47622263,1209.6,1209.5,3.50500051]
["bitfinex-derivatives","ETHF0:USTF0",1672776012162,2.47622263,1209.6,1209.5,5.97211454]
["bitfinex-derivatives","ETHF0:USTF0",1672776012585,2.47622263,1209.6,1209.5,8.97941454]
["bitfinex-derivatives","ETHF0:USTF0",1672776014153,2.47622263,1209.6,1209.5,6.51230051]
["bitfinex-derivatives","ETHF0:USTF0",1672776014376,2.47622263,1209.6,1209.5,7.12841403]
["bitfinex-derivatives","ETHF0:USTF0",1672776014689,4.3340827,1209.6,1209.5,7.12841403]
["bitfinex-derivatives","ETHF0:USTF0",1672776014901,2.47622263,1209.6,1209.5,8.59385993]
["bitfinex-derivatives","ETHF0:USTF0",1672776015322,4.3342712,1209.6,1209.5,11.09385993]
["bitfinex-derivatives","ETHF0:USTF0",1672776015746,4.3342712,1209.6,1209.5,8.59385993]
["bitfinex-derivatives","ETHF0:USTF0",1672776017110,2.47622263,1209.6,1209.5,8.59385993]
["bitfinex-derivatives","ETHF0:USTF0",1672776017326,4.33452995,1209.6,1209.5,8.59385993]
["bitfinex-derivatives","ETHF0:USTF0",1672776017531,4.33452995,1209.6,1209.5,11.67075427]
["bitfinex-derivatives","ETHF0:USTF0",1672776017742,4.33452995,1209.6,1209.5,8.59385993]
["bitfinex-derivatives","ETHF0:USTF0",1672776018057,1.85830732,1209.6,1209.5,11.67075427]
["bitfinex-derivatives","ETHF0:USTF0",1672776019003,4.33452995,1209.6,1209.5,8.59385993]
["bitfinex-derivatives","ETHF0:USTF0",1672776019528,2.47622263,1209.6,1209.5,8.59385993]
["bitfinex-derivatives","ETHF0:USTF0",1672776021099,2.47622263,1209.6,1209.5,7.12841403]
["bitfinex-derivatives","ETHF0:USTF0",1672776021313,2.47622263,1209.6,1209.5,8.59387485]
["bitfinex-derivatives","ETHF0:USTF0",1672776024781,2.47622263,1209.6,1209.5,7.12841403]
["bitfinex-derivatives","ETHF0:USTF0",1672776024983,2.47622263,1209.6,1209.5,8.97994158]
["bitfinex-derivatives","ETHF0:USTF0",1672776025194,2.47622263,1209.6,1209.5,7.12841403]
["bitfinex-derivatives","ETHF0:USTF0",1672776025406,2.47622263,1209.6,1209.5,8.97991878]
["bitfinex-derivatives","ETHF0:USTF0",1672776026572,5.57237918,1209.6,1209.5,6.51280475]
["bitfinex-derivatives","ETHF0:USTF0",1672776026990,5.57237918,1209.6,1209.5,8.97991878]
["bitfinex-derivatives","ETHF0:USTF0",1672776028045,5.57428534,1209.6,1209.5,5.97261878]
["bitfinex-derivatives","ETHF0:USTF0",1672776031097,5.57428534,1209.6,1209.5,8.69636169]
["bitfinex-derivatives","ETHF0:USTF0",1672776031098,1.85844876,1209.6,1209.5,8.69636169]
["bitfinex-derivatives","ETHF0:USTF0",1672776031304,1.85844876,1209.6,1209.5,6.19636169]
["bitfinex-derivatives","ETHF0:USTF0",1672776031724,1.85844876,1209.6,1209.5,7.69636169]
["bitfinex-derivatives","ETHF0:USTF0",1672776031934,1.85844876,1209.6,1209.5,6.19636169]
["bitfinex-derivatives","ETHF0:USTF0",1672776032349,1.85844876,1209.6,1209.5,7.69636169]
["bitfinex-derivatives","ETHF0:USTF0",1672776032560,1.85407592,1209.6,1209.5,7.69636169]
["bitfinex-derivatives","ETHF0:USTF0",1672776033298,1.85407592,1209.6,1209.5,6.19636169]
["bitfinex-derivatives","ETHF0:USTF0",1672776033723,4.68603654,1209.7,1209.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776033933,4.68603654,1209.7,1209.6,11.74859054]
["bitfinex-derivatives","ETHF0:USTF0",1672776034248,4.68603654,1209.7,1209.6,10.24859054]
["bitfinex-derivatives","ETHF0:USTF0",1672776035931,4.68603654,1209.7,1209.6,10.63361011]
["bitfinex-derivatives","ETHF0:USTF0",1672776036142,2.20790775,1209.7,1209.6,13.32532347]
["bitfinex-derivatives","ETHF0:USTF0",1672776036458,2.20790775,1209.7,1209.6,11.89860099]
["bitfinex-derivatives","ETHF0:USTF0",1672776038137,2.20790775,1209.7,1209.6,14.97549533]
["bitfinex-derivatives","ETHF0:USTF0",1672776038354,2.20790775,1209.7,1209.6,12.50850028]
["bitfinex-derivatives","ETHF0:USTF0",1672776038976,2.47812879,1209.9,1209.6,19.35560594]
["bitfinex-derivatives","ETHF0:USTF0",1672776039182,4.36045836,1209.9,1209.8,9.80515439]
["bitfinex-derivatives","ETHF0:USTF0",1672776039923,4.36045836,1209.9,1209.8,11.03767541]
["bitfinex-derivatives","ETHF0:USTF0",1672776040979,1.88232957,1209.9,1209.8,9.80515439]
["bitfinex-derivatives","ETHF0:USTF0",1672776041189,4.36045836,1209.9,1209.8,11.03732123]
["bitfinex-derivatives","ETHF0:USTF0",1672776041399,4.36045836,1209.9,1209.8,11.03725286]
["bitfinex-derivatives","ETHF0:USTF0",1672776042022,1.88232957,1209.9,1209.8,9.80515439]
["bitfinex-derivatives","ETHF0:USTF0",1672776042233,1.88232957,1209.9,1209.8,10.42143919]
["bitfinex-derivatives","ETHF0:USTF0",1672776042443,1.88232957,1209.9,1209.8,12.26935766]
["bitfinex-derivatives","ETHF0:USTF0",1672776042761,1.88232957,1209.9,1209.8,10.42143919]
["bitfinex-derivatives","ETHF0:USTF0",1672776042966,1.88232957,1209.9,1209.8,11.88642824]
["bitfinex-derivatives","ETHF0:USTF0",1672776043386,1.88232957,1209.9,1209.8,10.42143919]
["bitfinex-derivatives","ETHF0:USTF0",1672776043913,1.88232957,1209.9,1209.8,12.26839784]
["bitfinex-derivatives","ETHF0:USTF0",1672776044329,1.88232957,1209.9,1209.8,11.03477436]
["bitfinex-derivatives","ETHF0:USTF0",1672776044753,1.88232957,1209.9,1209.8,9.80325865]
["bitfinex-derivatives","ETHF0:USTF0",1672776045913,1.88232957,1209.9,1209.8,11.03441139]
["bitfinex-derivatives","ETHF0:USTF0",1672776046960,1.88232957,1209.9,1209.8,9.80325865]
["bitfinex-derivatives","ETHF0:USTF0",1672776047805,1.88232957,1209.9,1209.8,11.03405054]
["bitfinex-derivatives","ETHF0:USTF0",1672776049072,1.88232957,1209.9,1209.8,9.18709189]
["bitfinex-derivatives","ETHF0:USTF0",1672776053064,1.88232957,1209.9,1209.8,11.03405054]
["bitfinex-derivatives","ETHF0:USTF0",1672776055168,1.88232957,1209.9,1209.8,9.18709189]
["bitfinex-derivatives","ETHF0:USTF0",1672776055380,1.88232957,1209.9,1209.8,11.03405054]
["bitfinex-derivatives","ETHF0:USTF0",1672776060321,1.88232957,1209.9,1209.8,11.03389945]
["bitfinex-derivatives","ETHF0:USTF0",1672776060523,1.88232957,1209.9,1209.8,11.03399166]
["bitfinex-derivatives","ETHF0:USTF0",1672776061162,1.88232957,1209.9,1209.8,9.18703301]
["bitfinex-derivatives","ETHF0:USTF0",1672776062206,1.88232957,1209.9,1209.8,11.03399166]
["bitfinex-derivatives","ETHF0:USTF0",1672776063786,1.88232957,1209.9,1209.8,9.80325865]
["bitfinex-derivatives","ETHF0:USTF0",1672776064313,1.88232957,1209.9,1209.8,11.03413885]
["bitfinex-derivatives","ETHF0:USTF0",1672776064522,1.88232957,1209.9,1209.8,9.80325865]
["bitfinex-derivatives","ETHF0:USTF0",1672776065467,1.88232957,1209.9,1209.8,12.26839784]
["bitfinex-derivatives","ETHF0:USTF0",1672776065677,1.88232957,1209.9,1209.8,9.80325865]
["bitfinex-derivatives","ETHF0:USTF0",1672776066311,1.88232957,1209.9,1209.8,12.26839784]
["bitfinex-derivatives","ETHF0:USTF0",1672776066513,1.88232957,1209.9,1209.8,10.42143919]
["bitfinex-derivatives","ETHF0:USTF0",1672776066943,1.88232957,1209.9,1209.8,12.26835613]
["bitfinex-derivatives","ETHF0:USTF0",1672776067257,1.88232957,1209.9,1209.8,10.42143919]
["bitfinex-derivatives","ETHF0:USTF0",1672776067888,1.88232957,1209.9,1209.8,12.26836187]
["bitfinex-derivatives","ETHF0:USTF0",1672776068200,1.88232957,1209.9,1209.8,9.80322268]
["bitfinex-derivatives","ETHF0:USTF0",1672776068610,1.88232957,1209.9,1209.8,12.26836187]
["bitfinex-derivatives","ETHF0:USTF0",1672776069461,1.88232957,1209.9,1209.8,12.26903481]
["bitfinex-derivatives","ETHF0:USTF0",1672776069673,1.88232957,1209.9,1209.8,10.42143919]
["bitfinex-derivatives","ETHF0:USTF0",1672776069879,1.88232957,1209.9,1209.8,12.26903331]
["bitfinex-derivatives","ETHF0:USTF0",1672776070618,1.88232957,1209.9,1209.8,11.88647885]
["bitfinex-derivatives","ETHF0:USTF0",1672776070827,1.88232957,1209.9,1209.8,11.88647871]
["bitfinex-derivatives","ETHF0:USTF0",1672776071144,1.88232957,1209.9,1209.8,10.42143919]
["bitfinex-derivatives","ETHF0:USTF0",1672776071352,1.88232957,1209.9,1209.8,11.88647671]
["bitfinex-derivatives","ETHF0:USTF0",1672776072824,1.88232957,1209.9,1209.8,14.9679007]
["bitfinex-derivatives","ETHF0:USTF0",1672776073035,1.88232957,1209.9,1209.8,11.9606007]
["bitfinex-derivatives","ETHF0:USTF0",1672776073246,1.88232957,1209.9,1209.8,14.9679007]
["bitfinex-derivatives","ETHF0:USTF0",1672776073766,1.88232957,1209.9,1209.8,12.50276151]
["bitfinex-derivatives","ETHF0:USTF0",1672776073977,1.55680551,1209.9,1209.8,9.42133752]
["bitfinex-derivatives","ETHF0:USTF0",1672776074707,1.55680551,1209.9,1209.8,19.35533752]
["bitfinex-derivatives","ETHF0:USTF0",1672776075754,1.55680551,1209.9,1209.8,27.62733752]
["bitfinex-derivatives","ETHF0:USTF0",1672776076389,1.23786685,1210.0,1209.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672776076604,1.23786685,1210.0,1209.9,11.99952809]
["bitfinex-derivatives","ETHF0:USTF0",1672776080066,1.23786685,1210.0,1209.9,20.27152809]
["bitfinex-derivatives","ETHF0:USTF0",1672776080379,1.23786685,1210.1,1210.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672776080595,2.79467236,1210.2,1210.0,11.92433752]
["bitfinex-derivatives","ETHF0:USTF0",1672776080806,2.79467236,1210.2,1210.1,9.91784661]
["bitfinex-derivatives","ETHF0:USTF0",1672776081222,2.79467236,1210.2,1210.1,11.76505744]
["bitfinex-derivatives","ETHF0:USTF0",1672776081432,2.7937337,1210.2,1210.1,11.38249558]
["bitfinex-derivatives","ETHF0:USTF0",1672776081643,2.7937337,1210.2,1210.1,9.91784661]
["bitfinex-derivatives","ETHF0:USTF0",1672776081858,1.55680551,1210.2,1210.1,9.26508492]
["bitfinex-derivatives","ETHF0:USTF0",1672776082801,2.79341341,1210.2,1210.1,6.80223831]
["bitfinex-derivatives","ETHF0:USTF0",1672776085323,2.79341341,1210.2,1210.1,8.03314403]
["bitfinex-derivatives","ETHF0:USTF0",1672776085324,1.55680551,1210.2,1210.1,8.03314403]
["bitfinex-derivatives","ETHF0:USTF0",1672776085532,2.79300278,1210.2,1210.1,8.03314403]
["bitfinex-derivatives","ETHF0:USTF0",1672776085743,2.79300278,1210.2,1210.1,6.80223831]
["bitfinex-derivatives","ETHF0:USTF0",1672776086377,2.79300278,1210.2,1210.1,8.0334137]
["bitfinex-derivatives","ETHF0:USTF0",1672776088270,2.79277213,1210.2,1210.1,8.0334137]
["bitfinex-derivatives","ETHF0:USTF0",1672776088477,2.79277213,1210.2,1210.1,6.80223831]
["bitfinex-derivatives","ETHF0:USTF0",1672776088998,2.79277213,1210.2,1210.1,8.03311553]
["bitfinex-derivatives","ETHF0:USTF0",1672776089428,1.55680551,1210.2,1210.1,6.18587722]
["bitfinex-derivatives","ETHF0:USTF0",1672776090683,2.79264695,1210.2,1210.1,6.18587722]
["bitfinex-derivatives","ETHF0:USTF0",1672776090890,2.79264695,1210.2,1210.1,8.03311553]
["bitfinex-derivatives","ETHF0:USTF0",1672776092050,1.55680551,1210.2,1210.1,6.18587722]
["bitfinex-derivatives","ETHF0:USTF0",1672776092578,4.0349343,1210.2,1210.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1672776092789,7.13109085,1210.2,1210.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672776093312,4.0349343,1210.2,1210.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672776094042,4.0349343,1210.2,1210.1,2.87787722]
["bitfinex-derivatives","ETHF0:USTF0",1672776094247,5.88901376,1210.2,1210.1,2.87787722]
["bitfinex-derivatives","ETHF0:USTF0",1672776094463,3.41088497,1210.2,1210.1,2.87787722]
["bitfinex-derivatives","ETHF0:USTF0",1672776095519,4.0349343,1210.2,1210.1,2.87787722]
["bitfinex-derivatives","ETHF0:USTF0",1672776095724,5.88918812,1210.2,1210.1,2.87787722]
["bitfinex-derivatives","ETHF0:USTF0",1672776096041,4.0349343,1210.2,1210.1,2.87787722]
["bitfinex-derivatives","ETHF0:USTF0",1672776096249,4.0349343,1210.2,1210.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672776096462,7.13109085,1210.2,1210.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672776097192,12.92496206,1210.2,1210.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776097517,5.5690668,1210.1,1209.9,4.73211553]
["bitfinex-derivatives","ETHF0:USTF0",1672776097727,3.41154864,1210.0,1209.9,4.73211553]
["bitfinex-derivatives","ETHF0:USTF0",1672776098039,3.41154864,1210.0,1209.9,2.88487722]
["bitfinex-derivatives","ETHF0:USTF0",1672776098456,5.88445889,1210.0,1209.9,2.88487722]
["bitfinex-derivatives","ETHF0:USTF0",1672776099502,4.02971576,1210.0,1209.9,2.88487722]
["bitfinex-derivatives","ETHF0:USTF0",1672776100668,4.02971576,1210.0,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776104237,4.02971576,1210.0,1209.9,2.88487722]
["bitfinex-derivatives","ETHF0:USTF0",1672776105288,3.41123494,1210.0,1209.9,2.88487722]
["bitfinex-derivatives","ETHF0:USTF0",1672776106867,4.02971576,1210.0,1209.9,2.88487722]
["bitfinex-derivatives","ETHF0:USTF0",1672776107396,4.02971576,1210.0,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776107708,4.65296206,1210.0,1209.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776108753,14.57896206,1210.0,1209.8,2.88487722]
["bitfinex-derivatives","ETHF0:USTF0",1672776108958,14.57896206,1210.0,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776108959,5.56862164,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776109170,2.47246509,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776109488,3.09615655,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776109698,5.56872781,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776110117,2.47257126,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776110748,4.32654544,1209.9,1209.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776111171,1.85397418,1209.9,1209.8,7.54617722]
["bitfinex-derivatives","ETHF0:USTF0",1672776111589,3.08985214,1209.9,1209.8,7.54617722]
["bitfinex-derivatives","ETHF0:USTF0",1672776114849,1.23587796,1209.9,1209.8,9.39341553]
["bitfinex-derivatives","ETHF0:USTF0",1672776115262,4.64665765,1210.0,1209.8,12.27938492]
["bitfinex-derivatives","ETHF0:USTF0",1672776115473,2.79268347,1210.0,1209.9,8.03603545]
["bitfinex-derivatives","ETHF0:USTF0",1672776115687,2.79268347,1210.0,1209.9,10.53603545]
["bitfinex-derivatives","ETHF0:USTF0",1672776116099,2.79268347,1210.0,1209.9,9.30522127]
["bitfinex-derivatives","ETHF0:USTF0",1672776116313,2.79268347,1210.0,1209.9,7.65122127]
["bitfinex-derivatives","ETHF0:USTF0",1672776116524,1.55680551,1210.0,1209.9,11.76506788]
["bitfinex-derivatives","ETHF0:USTF0",1672776116737,1.55680551,1210.0,1209.9,11.76474245]
["bitfinex-derivatives","ETHF0:USTF0",1672776117688,1.55680551,1210.0,1209.9,9.30189584]
["bitfinex-derivatives","ETHF0:USTF0",1672776118424,1.55680551,1210.0,1209.9,11.76474245]
["bitfinex-derivatives","ETHF0:USTF0",1672776119674,1.55680551,1210.0,1209.9,29.93074245]
["bitfinex-derivatives","ETHF0:USTF0",1672776119890,1.23130446,1210.0,1209.9,32.62800442]
["bitfinex-derivatives","ETHF0:USTF0",1672776120521,1.23130446,1210.0,1209.9,29.54961682]
["bitfinex-derivatives","ETHF0:USTF0",1672776120731,1.23130446,1210.0,1209.9,7.40484661]
["bitfinex-derivatives","ETHF0:USTF0",1672776120947,1.23130446,1210.0,1209.9,9.25112777]
["bitfinex-derivatives","ETHF0:USTF0",1672776121155,2.46718242,1210.0,1209.9,5.14828116]
["bitfinex-derivatives","ETHF0:USTF0",1672776122734,2.46718242,1210.0,1209.9,7.64828116]
["bitfinex-derivatives","ETHF0:USTF0",1672776122945,2.46718242,1210.0,1209.9,5.14828116]
["bitfinex-derivatives","ETHF0:USTF0",1672776123678,2.46718242,1210.0,1209.9,6.64828116]
["bitfinex-derivatives","ETHF0:USTF0",1672776123891,2.46718242,1210.0,1209.9,7.61112777]
["bitfinex-derivatives","ETHF0:USTF0",1672776124099,2.46718242,1210.0,1209.9,9.61112777]
["bitfinex-derivatives","ETHF0:USTF0",1672776124516,2.46718242,1210.0,1209.9,7.61112777]
["bitfinex-derivatives","ETHF0:USTF0",1672776125361,4.3211566,1210.0,1209.9,5.14828116]
["bitfinex-derivatives","ETHF0:USTF0",1672776125572,5.5578499,1210.0,1209.9,4.53353065]
["bitfinex-derivatives","ETHF0:USTF0",1672776125887,5.5578499,1210.0,1209.9,2.88253065]
["bitfinex-derivatives","ETHF0:USTF0",1672776126098,3.70387572,1210.0,1209.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672776126722,3.70387572,1210.0,1209.9,2.88253065]
["bitfinex-derivatives","ETHF0:USTF0",1672776127139,5.55847061,1210.0,1209.9,2.88253065]
["bitfinex-derivatives","ETHF0:USTF0",1672776127356,3.08589935,1210.0,1209.9,4.72881181]
["bitfinex-derivatives","ETHF0:USTF0",1672776129035,3.70387572,1210.0,1209.9,2.88253065]
["bitfinex-derivatives","ETHF0:USTF0",1672776129667,3.70387572,1210.0,1209.9,4.72881181]
["bitfinex-derivatives","ETHF0:USTF0",1672776130085,3.08668115,1210.0,1209.9,4.72881181]
["bitfinex-derivatives","ETHF0:USTF0",1672776130823,3.08668115,1210.0,1209.9,3.49728116]
["bitfinex-derivatives","ETHF0:USTF0",1672776131142,5.55925241,1210.0,1209.9,4.7299456]
["bitfinex-derivatives","ETHF0:USTF0",1672776131665,5.55925241,1210.0,1209.9,3.49728116]
["bitfinex-derivatives","ETHF0:USTF0",1672776133132,3.08668115,1210.0,1209.9,3.49728116]
["bitfinex-derivatives","ETHF0:USTF0",1672776133765,3.08668115,1210.0,1209.9,5.96012777]
["bitfinex-derivatives","ETHF0:USTF0",1672776133980,3.08668115,1210.0,1209.9,7.61412777]
["bitfinex-derivatives","ETHF0:USTF0",1672776134294,3.08668115,1210.0,1209.9,5.15128116]
["bitfinex-derivatives","ETHF0:USTF0",1672776134505,3.08668115,1210.0,1209.9,7.61412777]
["bitfinex-derivatives","ETHF0:USTF0",1672776134925,3.08668115,1210.0,1209.9,5.76784661]
["bitfinex-derivatives","ETHF0:USTF0",1672776135137,3.08668115,1210.0,1209.9,7.61738177]
["bitfinex-derivatives","ETHF0:USTF0",1672776135344,3.08668115,1210.0,1209.9,7.6173332]
["bitfinex-derivatives","ETHF0:USTF0",1672776136077,5.55925241,1210.0,1209.9,7.6173332]
["bitfinex-derivatives","ETHF0:USTF0",1672776136294,5.55925241,1210.0,1209.9,5.15448659]
["bitfinex-derivatives","ETHF0:USTF0",1672776136611,3.08668115,1210.0,1209.9,7.6173332]
["bitfinex-derivatives","ETHF0:USTF0",1672776137033,4.32427913,1210.0,1209.9,7.23276102]
["bitfinex-derivatives","ETHF0:USTF0",1672776138288,4.32427913,1210.0,1209.9,8.88676102]
["bitfinex-derivatives","ETHF0:USTF0",1672776140814,2.46890244,1210.0,1209.9,17.77430201]
["bitfinex-derivatives","ETHF0:USTF0",1672776143227,2.46890244,1210.0,1209.9,20.23948887]
["bitfinex-derivatives","ETHF0:USTF0",1672776143546,2.46890244,1210.0,1209.9,17.77430201]
["bitfinex-derivatives","ETHF0:USTF0",1672776143964,2.46890244,1210.0,1209.9,23.24681784]
["bitfinex-derivatives","ETHF0:USTF0",1672776144281,2.46890244,1210.0,1209.9,11.89643024]
["bitfinex-derivatives","ETHF0:USTF0",1672776144480,4.32427913,1210.0,1209.9,11.89643024]
["bitfinex-derivatives","ETHF0:USTF0",1672776144692,2.46890244,1210.0,1209.9,11.89643024]
["bitfinex-derivatives","ETHF0:USTF0",1672776144907,2.46890244,1210.0,1209.9,23.24681784]
["bitfinex-derivatives","ETHF0:USTF0",1672776145108,2.46890244,1210.0,1209.9,14.97481784]
["bitfinex-derivatives","ETHF0:USTF0",1672776145547,2.46890244,1210.0,1209.9,23.24681784]
["bitfinex-derivatives","ETHF0:USTF0",1672776145968,2.46890244,1210.0,1209.9,20.16843024]
["bitfinex-derivatives","ETHF0:USTF0",1672776146283,2.46890244,1210.0,1209.9,23.24681784]
["bitfinex-derivatives","ETHF0:USTF0",1672776146707,2.46890244,1210.0,1209.9,20.16843024]
["bitfinex-derivatives","ETHF0:USTF0",1672776147762,2.46890244,1210.0,1209.9,18.49943024]
["bitfinex-derivatives","ETHF0:USTF0",1672776147972,2.46890244,1210.0,1209.9,10.22743024]
["bitfinex-derivatives","ETHF0:USTF0",1672776148907,2.46890244,1210.0,1209.9,13.30581784]
["bitfinex-derivatives","ETHF0:USTF0",1672776149333,4.32427913,1210.0,1209.9,13.30581784]
["bitfinex-derivatives","ETHF0:USTF0",1672776149555,2.46890244,1210.0,1209.9,13.30581784]
["bitfinex-derivatives","ETHF0:USTF0",1672776149964,2.46890244,1210.0,1209.9,10.84060201]
["bitfinex-derivatives","ETHF0:USTF0",1672776151023,2.46890244,1210.0,1209.9,12.49360201]
["bitfinex-derivatives","ETHF0:USTF0",1672776152691,2.46890244,1210.0,1209.9,9.41521441]
["bitfinex-derivatives","ETHF0:USTF0",1672776153018,2.46890244,1210.0,1209.9,12.49966663]
["bitfinex-derivatives","ETHF0:USTF0",1672776154062,1.23130446,1210.0,1209.9,9.41521441]
["bitfinex-derivatives","ETHF0:USTF0",1672776154801,1.23130446,1210.0,1209.9,13.11028653]
["bitfinex-derivatives","ETHF0:USTF0",1672776155330,1.23130446,1210.0,1209.9,9.41521441]
["bitfinex-derivatives","ETHF0:USTF0",1672776156163,2.46890244,1210.0,1209.9,12.49980878]
["bitfinex-derivatives","ETHF0:USTF0",1672776156373,2.46890244,1210.0,1209.9,10.84680878]
["bitfinex-derivatives","ETHF0:USTF0",1672776156374,4.32427913,1210.0,1209.9,10.84680878]
["bitfinex-derivatives","ETHF0:USTF0",1672776156580,3.08668115,1210.0,1209.9,13.31504359]
["bitfinex-derivatives","ETHF0:USTF0",1672776157324,1.23130446,1210.0,1209.9,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1672776157533,2.46940424,1210.0,1209.9,10.84671613]
["bitfinex-derivatives","ETHF0:USTF0",1672776157735,4.32655391,1210.0,1209.9,10.84671613]
["bitfinex-derivatives","ETHF0:USTF0",1672776158897,2.46940424,1210.0,1209.9,10.84671613]
["bitfinex-derivatives","ETHF0:USTF0",1672776160265,4.32655391,1210.0,1209.9,10.84671613]
["bitfinex-derivatives","ETHF0:USTF0",1672776160995,3.08845413,1210.0,1209.9,14.96004894]
["bitfinex-derivatives","ETHF0:USTF0",1672776163525,3.08845413,1210.0,1209.9,12.49171613]
["bitfinex-derivatives","ETHF0:USTF0",1672776163834,4.32664584,1210.0,1209.9,12.49171613]
["bitfinex-derivatives","ETHF0:USTF0",1672776164046,3.08845413,1210.0,1209.9,14.96015332]
["bitfinex-derivatives","ETHF0:USTF0",1672776164249,3.08845413,1210.0,1209.9,12.49171613]
["bitfinex-derivatives","ETHF0:USTF0",1672776164779,4.32663283,1210.0,1209.9,12.49171613]
["bitfinex-derivatives","ETHF0:USTF0",1672776167408,4.32663283,1210.0,1209.9,14.96041474]
["bitfinex-derivatives","ETHF0:USTF0",1672776167409,3.08845413,1210.0,1209.9,14.96041474]
["bitfinex-derivatives","ETHF0:USTF0",1672776168141,5.56465368,1210.0,1209.9,11.87582037]
["bitfinex-derivatives","ETHF0:USTF0",1672776168868,4.3265539,1210.0,1209.9,3.11882176]
["bitfinex-derivatives","ETHF0:USTF0",1672776169082,4.3265539,1210.0,1209.9,4.55200393]
["bitfinex-derivatives","ETHF0:USTF0",1672776169299,17.25660303,1210.0,1209.9,1.46482176]
["bitfinex-derivatives","ETHF0:USTF0",1672776169498,17.25660303,1210.0,1209.9,2.69974828]
["bitfinex-derivatives","ETHF0:USTF0",1672776170135,14.24930303,1210.0,1209.9,2.69974828]
["bitfinex-derivatives","ETHF0:USTF0",1672776173499,14.16160446,1210.0,1209.9,1.46482176]
["bitfinex-derivatives","ETHF0:USTF0",1672776173917,17.25490802,1210.0,1209.9,1.46482176]
["bitfinex-derivatives","ETHF0:USTF0",1672776174128,14.16160446,1210.0,1209.9,1.46482176]
["bitfinex-derivatives","ETHF0:USTF0",1672776175503,17.25397456,1210.0,1209.9,1.46482176]
["bitfinex-derivatives","ETHF0:USTF0",1672776175705,14.24667456,1210.0,1209.9,1.46482176]
["bitfinex-derivatives","ETHF0:USTF0",1672776175915,17.25397456,1210.0,1209.9,1.46482176]
["bitfinex-derivatives","ETHF0:USTF0",1672776177589,17.25357403,1210.0,1209.9,1.46482176]
["bitfinex-derivatives","ETHF0:USTF0",1672776177804,17.25292944,1210.0,1209.9,1.46482176]
["bitfinex-derivatives","ETHF0:USTF0",1672776178010,14.16160446,1210.0,1209.9,1.46482176]
["bitfinex-derivatives","ETHF0:USTF0",1672776178229,17.25289546,1210.0,1209.9,1.46482176]
["bitfinex-derivatives","ETHF0:USTF0",1672776178865,14.16160446,1210.0,1209.9,1.46482176]
["bitfinex-derivatives","ETHF0:USTF0",1672776180545,14.16160446,1210.0,1209.6,1.85225565]
["bitfinex-derivatives","ETHF0:USTF0",1672776180546,14.15360446,1210.0,1209.6,2.87692652]
["bitfinex-derivatives","ETHF0:USTF0",1672776180755,3.09028952,1209.7,1209.6,2.87692652]
["bitfinex-derivatives","ETHF0:USTF0",1672776181171,3.09028952,1209.7,1209.6,4.72918217]
["bitfinex-derivatives","ETHF0:USTF0",1672776181377,1.23611581,1209.7,1209.6,3.48925565]
["bitfinex-derivatives","ETHF0:USTF0",1672776181592,3.09028952,1209.8,1209.6,8.45795426]
["bitfinex-derivatives","ETHF0:USTF0",1672776181797,3.09028952,1209.8,1209.7,7.37699774]
["bitfinex-derivatives","ETHF0:USTF0",1672776182016,3.09028952,1209.8,1209.7,5.87699774]
["bitfinex-derivatives","ETHF0:USTF0",1672776182649,4.32159398,1209.8,1209.7,8.37699774]
["bitfinex-derivatives","ETHF0:USTF0",1672776182963,4.32159398,1209.8,1209.7,7.72925339]
["bitfinex-derivatives","ETHF0:USTF0",1672776183173,2.46742027,1209.8,1209.7,7.72925339]
["bitfinex-derivatives","ETHF0:USTF0",1672776183697,2.46742027,1209.8,1209.7,9.22925339]
["bitfinex-derivatives","ETHF0:USTF0",1672776183902,2.46742027,1209.8,1209.7,12.12925426]
["bitfinex-derivatives","ETHF0:USTF0",1672776183903,1.23130446,1209.8,1209.7,12.12925426]
["bitfinex-derivatives","ETHF0:USTF0",1672776184116,1.23130446,1209.8,1209.7,11.92199861]
["bitfinex-derivatives","ETHF0:USTF0",1672776186320,1.23130446,1209.8,1209.7,15.00659298]
["bitfinex-derivatives","ETHF0:USTF0",1672776186534,0.90574637,1209.8,1209.7,15.00659298]
["bitfinex-derivatives","ETHF0:USTF0",1672776187481,0.90574637,1209.8,1209.7,11.92199861]
["bitfinex-derivatives","ETHF0:USTF0",1672776190005,0.90574637,1209.8,1209.7,15.00659298]
["bitfinex-derivatives","ETHF0:USTF0",1672776191896,0.90574637,1209.8,1209.7,12.53789437]
["bitfinex-derivatives","ETHF0:USTF0",1672776197249,0.90574637,1209.8,1209.7,9.4533]
["bitfinex-derivatives","ETHF0:USTF0",1672776198515,0.90574637,1209.8,1209.7,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1672776198831,0.90574637,1209.8,1209.7,9.4533]
["bitfinex-derivatives","ETHF0:USTF0",1672776200719,0.90574637,1209.8,1209.7,10.91825003]
["bitfinex-derivatives","ETHF0:USTF0",1672776201460,0.90574637,1209.8,1209.7,7.91095003]
["bitfinex-derivatives","ETHF0:USTF0",1672776201673,0.90574637,1209.8,1209.7,10.91825003]
["bitfinex-derivatives","ETHF0:USTF0",1672776206181,0.90574637,1209.8,1209.7,7.91095003]
["bitfinex-derivatives","ETHF0:USTF0",1672776206397,0.90574637,1209.8,1209.7,10.91825003]
["bitfinex-derivatives","ETHF0:USTF0",1672776209444,0.90574637,1209.8,1209.7,14.61332215]
["bitfinex-derivatives","ETHF0:USTF0",1672776209654,0.90574637,1209.8,1209.7,10.91825003]
["bitfinex-derivatives","ETHF0:USTF0",1672776210814,0.90574637,1209.8,1209.7,10.92225003]
["bitfinex-derivatives","ETHF0:USTF0",1672776212917,0.90574637,1209.8,1209.7,9.42225003]
["bitfinex-derivatives","ETHF0:USTF0",1672776213224,0.90574637,1209.8,1209.7,12.51717105]
["bitfinex-derivatives","ETHF0:USTF0",1672776214489,0.90574637,1209.8,1209.7,10.86617105]
["bitfinex-derivatives","ETHF0:USTF0",1672776215862,2.14186218,1209.8,1209.7,10.86617105]
["bitfinex-derivatives","ETHF0:USTF0",1672776219542,3.99603589,1209.8,1209.7,10.86617105]
["bitfinex-derivatives","ETHF0:USTF0",1672776220700,2.14186218,1209.8,1209.7,10.86617105]
["bitfinex-derivatives","ETHF0:USTF0",1672776221011,2.14186218,1209.8,1209.7,7.78025003]
["bitfinex-derivatives","ETHF0:USTF0",1672776221219,2.14402304,1209.8,1209.7,9.78025003]
["bitfinex-derivatives","ETHF0:USTF0",1672776221429,1.81846735,1209.8,1209.7,7.78025003]
["bitfinex-derivatives","ETHF0:USTF0",1672776221639,1.81846735,1209.8,1209.7,10.28025003]
["bitfinex-derivatives","ETHF0:USTF0",1672776221958,3.05673818,1209.8,1209.7,10.28025003]
["bitfinex-derivatives","ETHF0:USTF0",1672776222170,3.05673818,1209.8,1209.7,7.27295003]
["bitfinex-derivatives","ETHF0:USTF0",1672776222485,1.81846735,1209.8,1209.7,10.28025003]
["bitfinex-derivatives","ETHF0:USTF0",1672776223637,3.05673818,1209.8,1209.7,10.28025003]
["bitfinex-derivatives","ETHF0:USTF0",1672776224588,3.05673818,1209.8,1209.7,7.78025003]
["bitfinex-derivatives","ETHF0:USTF0",1672776225215,3.05673818,1209.8,1209.7,10.28025003]
["bitfinex-derivatives","ETHF0:USTF0",1672776225536,1.81846735,1209.8,1209.7,13.97532215]
["bitfinex-derivatives","ETHF0:USTF0",1672776231006,1.81846735,1209.8,1209.7,13.12932215]
["bitfinex-derivatives","ETHF0:USTF0",1672776231205,1.81846735,1209.8,1209.7,9.43425003]
["bitfinex-derivatives","ETHF0:USTF0",1672776231206,3.05731309,1209.8,1209.7,9.43425003]
["bitfinex-derivatives","ETHF0:USTF0",1672776231421,4.9114868,1209.8,1209.7,9.43425003]
["bitfinex-derivatives","ETHF0:USTF0",1672776232047,3.05731309,1209.8,1209.7,9.43425003]
["bitfinex-derivatives","ETHF0:USTF0",1672776236679,1.81846735,1209.8,1209.7,13.12932215]
["bitfinex-derivatives","ETHF0:USTF0",1672776240259,3.05725362,1209.8,1209.7,13.12932215]
["bitfinex-derivatives","ETHF0:USTF0",1672776240458,3.05725362,1209.8,1209.7,9.43425003]
["bitfinex-derivatives","ETHF0:USTF0",1672776240781,4.91142733,1209.8,1209.7,9.43425003]
["bitfinex-derivatives","ETHF0:USTF0",1672776241196,1.23827667,1209.8,1209.7,27.63125003]
["bitfinex-derivatives","ETHF0:USTF0",1672776241405,1.23827667,1209.8,1209.7,35.67024606]
["bitfinex-derivatives","ETHF0:USTF0",1672776241939,1.23827667,1209.8,1209.7,32.56431706]
["bitfinex-derivatives","ETHF0:USTF0",1672776242458,3.71581027,1209.9,1209.8,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1672776242665,3.71581027,1209.9,1209.8,29.78585774]
["bitfinex-derivatives","ETHF0:USTF0",1672776242882,3.71581027,1209.9,1209.8,31.73430011]
["bitfinex-derivatives","ETHF0:USTF0",1672776243197,3.48926518,1209.9,1209.8,38.31136714]
["bitfinex-derivatives","ETHF0:USTF0",1672776243618,3.48926518,1209.9,1209.8,33.99045943]
["bitfinex-derivatives","ETHF0:USTF0",1672776244239,3.48926518,1209.9,1209.8,38.30763189]
["bitfinex-derivatives","ETHF0:USTF0",1672776244564,3.48926518,1209.9,1209.8,33.37456486]
["bitfinex-derivatives","ETHF0:USTF0",1672776246560,3.48926518,1209.9,1209.8,37.07386]
["bitfinex-derivatives","ETHF0:USTF0",1672776246984,3.48926518,1209.9,1209.8,32.75668754]
["bitfinex-derivatives","ETHF0:USTF0",1672776248562,3.48926518,1209.9,1209.8,37.07161224]
["bitfinex-derivatives","ETHF0:USTF0",1672776248875,3.48926518,1209.9,1209.8,37.07082635]
["bitfinex-derivatives","ETHF0:USTF0",1672776250031,3.48926518,1209.9,1209.8,40.76902763]
["bitfinex-derivatives","ETHF0:USTF0",1672776250453,3.48926518,1209.9,1209.8,36.45410293]
["bitfinex-derivatives","ETHF0:USTF0",1672776251620,3.48926518,1209.9,1209.8,40.76902763]
["bitfinex-derivatives","ETHF0:USTF0",1672776252243,3.48926518,1209.9,1209.8,36.45410293]
["bitfinex-derivatives","ETHF0:USTF0",1672776252977,0.00026518,1209.9,1209.8,36.45410293]
["bitfinex-derivatives","ETHF0:USTF0",1672776253301,1.20544084,1210.1,1210.0,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1672776253502,1.20544084,1210.1,1210.0,38.22472541]
["bitfinex-derivatives","ETHF0:USTF0",1672776253712,1.20544084,1210.1,1210.0,30.26316778]
["bitfinex-derivatives","ETHF0:USTF0",1672776253923,1.20544084,1210.1,1210.0,28.30972541]
["bitfinex-derivatives","ETHF0:USTF0",1672776254143,1.20544084,1210.1,1210.0,18.38572541]
["bitfinex-derivatives","ETHF0:USTF0",1672776254348,1.20544084,1210.1,1210.0,14.69095003]
["bitfinex-derivatives","ETHF0:USTF0",1672776254981,1.20544084,1210.1,1210.0,17.76387629]
["bitfinex-derivatives","ETHF0:USTF0",1672776256125,1.20544084,1210.1,1210.0,14.68495003]
["bitfinex-derivatives","ETHF0:USTF0",1672776256340,1.20544084,1210.1,1210.0,17.76351475]
["bitfinex-derivatives","ETHF0:USTF0",1672776256772,1.78563152,1210.1,1210.0,17.76351475]
["bitfinex-derivatives","ETHF0:USTF0",1672776266953,0.94098896,1210.1,1210.0,34.56895003]
["bitfinex-derivatives","ETHF0:USTF0",1672776267169,0.77570654,1210.1,1210.0,40.82286961]
["bitfinex-derivatives","ETHF0:USTF0",1672776267377,0.77570654,1210.1,1210.0,48.63554569]
["bitfinex-derivatives","ETHF0:USTF0",1672776267589,0.77570654,1210.1,1210.0,49.25913551]
["bitfinex-derivatives","ETHF0:USTF0",1672776267798,0.58019068,1210.4,1210.2,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1672776268020,0.58019068,1210.4,1210.3,14.99869727]
["bitfinex-derivatives","ETHF0:USTF0",1672776268751,0.58019068,1210.4,1210.3,12.49869727]
["bitfinex-derivatives","ETHF0:USTF0",1672776269068,0.58019068,1210.4,1210.3,14.95861493]
["bitfinex-derivatives","ETHF0:USTF0",1672776270323,0.58019068,1210.4,1210.3,11.88216769]
["bitfinex-derivatives","ETHF0:USTF0",1672776271274,0.58019068,1210.4,1210.3,14.95861493]
["bitfinex-derivatives","ETHF0:USTF0",1672776273596,0.58019068,1210.4,1210.3,12.49869727]
["bitfinex-derivatives","ETHF0:USTF0",1672776274222,0.58019068,1210.4,1210.3,14.95808204]
["bitfinex-derivatives","ETHF0:USTF0",1672776274961,0.58019068,1210.4,1210.3,12.49869727]
["bitfinex-derivatives","ETHF0:USTF0",1672776275697,0.58019068,1210.4,1210.3,11.88228226]
["bitfinex-derivatives","ETHF0:USTF0",1672776277059,0.58019068,1210.4,1210.3,14.9587295]
["bitfinex-derivatives","ETHF0:USTF0",1672776278218,0.58019068,1210.4,1210.3,11.9514295]
["bitfinex-derivatives","ETHF0:USTF0",1672776278635,0.58019068,1210.4,1210.3,14.9587295]
["bitfinex-derivatives","ETHF0:USTF0",1672776279058,0.58019068,1210.4,1210.3,12.49869727]
["bitfinex-derivatives","ETHF0:USTF0",1672776279477,0.58019068,1210.4,1210.3,11.88435097]
["bitfinex-derivatives","ETHF0:USTF0",1672776279794,0.58019068,1210.4,1210.3,9.39361361]
["bitfinex-derivatives","ETHF0:USTF0",1672776280419,2.43436439,1210.4,1210.3,7.73961361]
["bitfinex-derivatives","ETHF0:USTF0",1672776280629,2.43436439,1210.4,1210.3,2.88536689]
["bitfinex-derivatives","ETHF0:USTF0",1672776280840,2.43436439,1210.4,1210.3,2.86836689]
["bitfinex-derivatives","ETHF0:USTF0",1672776281053,3.0524223,1210.4,1210.3,1.53785512]
["bitfinex-derivatives","ETHF0:USTF0",1672776281255,4.90557891,1210.4,1210.3,1.53785512]
["bitfinex-derivatives","ETHF0:USTF0",1672776281465,4.90558854,1210.4,1210.3,1.53785512]
["bitfinex-derivatives","ETHF0:USTF0",1672776284426,2.43335692,1210.4,1210.3,1.53785512]
["bitfinex-derivatives","ETHF0:USTF0",1672776284626,3.0524223,1210.4,1210.3,1.53785512]
["bitfinex-derivatives","ETHF0:USTF0",1672776285048,4.90576277,1210.4,1210.3,1.53785512]
["bitfinex-derivatives","ETHF0:USTF0",1672776285785,2.43353115,1210.4,1210.3,1.53785512]
["bitfinex-derivatives","ETHF0:USTF0",1672776285993,2.43353115,1210.4,1210.2,3.49994672]
["bitfinex-derivatives","ETHF0:USTF0",1672776286209,4.90576277,1210.4,1210.2,3.49994672]
["bitfinex-derivatives","ETHF0:USTF0",1672776286409,2.43353115,1210.4,1210.2,3.49994672]
["bitfinex-derivatives","ETHF0:USTF0",1672776286622,4.90576277,1210.4,1210.2,3.49994672]
["bitfinex-derivatives","ETHF0:USTF0",1672776286830,1.85334047,1210.3,1210.2,3.49994672]
["bitfinex-derivatives","ETHF0:USTF0",1672776287353,1.85334047,1210.3,1210.2,6.50724672]
["bitfinex-derivatives","ETHF0:USTF0",1672776287563,1.85334047,1210.3,1210.2,3.49994672]
["bitfinex-derivatives","ETHF0:USTF0",1672776287772,1.85334047,1210.3,1210.2,6.50724672]
["bitfinex-derivatives","ETHF0:USTF0",1672776294926,4.90576277,1210.4,1210.2,6.50724672]
["bitfinex-derivatives","ETHF0:USTF0",1672776297027,2.43353115,1210.4,1210.2,6.50724672]
["bitfinex-derivatives","ETHF0:USTF0",1672776297336,2.43353115,1210.4,1210.3,5.13494672]
["bitfinex-derivatives","ETHF0:USTF0",1672776297550,0.58019068,1210.4,1210.3,7.63494672]
["bitfinex-derivatives","ETHF0:USTF0",1672776297761,0.58019068,1210.4,1210.3,10.09704766]
["bitfinex-derivatives","ETHF0:USTF0",1672776298179,0.58019068,1210.4,1210.3,7.63494672]
["bitfinex-derivatives","ETHF0:USTF0",1672776298391,0.58019068,1210.4,1210.3,7.59704766]
["bitfinex-derivatives","ETHF0:USTF0",1672776298602,0.58019068,1210.4,1210.3,10.09704766]
["bitfinex-derivatives","ETHF0:USTF0",1672776299018,0.58019068,1210.4,1210.3,5.13494672]
["bitfinex-derivatives","ETHF0:USTF0",1672776299228,0.58019068,1210.4,1210.3,7.63494672]
["bitfinex-derivatives","ETHF0:USTF0",1672776299447,0.58019068,1210.4,1210.3,5.13494672]
["bitfinex-derivatives","ETHF0:USTF0",1672776299654,0.58019068,1210.4,1210.3,7.13494672]
["bitfinex-derivatives","ETHF0:USTF0",1672776300080,0.58019068,1210.4,1210.3,5.14994672]
["bitfinex-derivatives","ETHF0:USTF0",1672776300390,0.58019068,1210.4,1210.3,6.64994672]
["bitfinex-derivatives","ETHF0:USTF0",1672776300600,0.58019068,1210.4,1210.3,5.14994672]
["bitfinex-derivatives","ETHF0:USTF0",1672776301015,0.58019068,1210.4,1210.3,7.14994672]
["bitfinex-derivatives","ETHF0:USTF0",1672776301227,0.58019068,1210.4,1210.3,5.14994672]
["bitfinex-derivatives","ETHF0:USTF0",1672776303546,2.43353115,1210.4,1210.3,5.14994672]
["bitfinex-derivatives","ETHF0:USTF0",1672776304277,2.43353115,1210.4,1210.3,3.49694672]
["bitfinex-derivatives","ETHF0:USTF0",1672776305013,0.58019068,1210.4,1210.3,3.49694672]
["bitfinex-derivatives","ETHF0:USTF0",1672776305223,2.43353115,1210.4,1210.3,3.49694672]
["bitfinex-derivatives","ETHF0:USTF0",1672776305859,0.58019068,1210.4,1210.3,3.49694672]
["bitfinex-derivatives","ETHF0:USTF0",1672776306069,0.58019068,1210.4,1210.3,5.95904766]
["bitfinex-derivatives","ETHF0:USTF0",1672776306282,0.58019068,1210.4,1210.3,3.49694672]
["bitfinex-derivatives","ETHF0:USTF0",1672776306487,2.43353115,1210.4,1210.3,3.49694672]
["bitfinex-derivatives","ETHF0:USTF0",1672776307013,0.58019068,1210.4,1210.3,3.49694672]
["bitfinex-derivatives","ETHF0:USTF0",1672776307331,0.58019068,1210.4,1210.3,5.95904766]
["bitfinex-derivatives","ETHF0:USTF0",1672776308063,0.58019068,1210.4,1210.3,6.61210094]
["bitfinex-derivatives","ETHF0:USTF0",1672776308273,0.58019068,1210.4,1210.3,8.07648748]
["bitfinex-derivatives","ETHF0:USTF0",1672776308690,0.58019068,1210.4,1210.3,5.57648748]
["bitfinex-derivatives","ETHF0:USTF0",1672776309841,0.58019068,1210.4,1210.3,7.57648748]
["bitfinex-derivatives","ETHF0:USTF0",1672776310052,0.58019068,1210.4,1210.3,9.22948748]
["bitfinex-derivatives","ETHF0:USTF0",1672776310472,0.58019068,1210.4,1210.3,7.22948748]
["bitfinex-derivatives","ETHF0:USTF0",1672776311103,0.58019068,1210.4,1210.3,8.72948748]
["bitfinex-derivatives","ETHF0:USTF0",1672776311313,0.58019068,1210.4,1210.3,7.22948748]
["bitfinex-derivatives","ETHF0:USTF0",1672776311527,0.58019068,1210.4,1210.3,9.22948748]
["bitfinex-derivatives","ETHF0:USTF0",1672776311732,0.58019068,1210.4,1210.3,12.30593472]
["bitfinex-derivatives","ETHF0:USTF0",1672776313004,0.58019068,1210.4,1210.3,10.30593472]
["bitfinex-derivatives","ETHF0:USTF0",1672776313317,0.58019068,1210.4,1210.3,7.22948748]
["bitfinex-derivatives","ETHF0:USTF0",1672776314473,0.58019068,1210.4,1210.3,10.30593472]
["bitfinex-derivatives","ETHF0:USTF0",1672776315627,0.58019068,1210.4,1210.3,7.84383378]
["bitfinex-derivatives","ETHF0:USTF0",1672776316051,0.58019068,1210.4,1210.3,9.34383378]
["bitfinex-derivatives","ETHF0:USTF0",1672776316988,0.58019068,1210.4,1210.3,7.84383378]
["bitfinex-derivatives","ETHF0:USTF0",1672776317626,0.58019068,1210.4,1210.3,9.84383378]
["bitfinex-derivatives","ETHF0:USTF0",1672776321300,0.58019068,1210.4,1210.3,7.84383378]
["bitfinex-derivatives","ETHF0:USTF0",1672776321719,0.58019068,1210.4,1210.3,10.85113378]
["bitfinex-derivatives","ETHF0:USTF0",1672776321932,0.58019068,1210.4,1210.3,13.31571781]
["bitfinex-derivatives","ETHF0:USTF0",1672776322138,0.58019068,1210.4,1210.3,10.23927057]
["bitfinex-derivatives","ETHF0:USTF0",1672776322567,0.58019068,1210.4,1210.3,13.31571781]
["bitfinex-derivatives","ETHF0:USTF0",1672776323096,0.58019068,1210.4,1210.3,10.23927057]
["bitfinex-derivatives","ETHF0:USTF0",1672776323940,0.58019068,1210.4,1210.3,13.31571781]
["bitfinex-derivatives","ETHF0:USTF0",1672776324562,3.0524223,1210.4,1210.3,8.15983399]
["bitfinex-derivatives","ETHF0:USTF0",1672776325294,3.0524223,1210.4,1210.3,12.31283399]
["bitfinex-derivatives","ETHF0:USTF0",1672776325512,0.58019068,1210.4,1210.3,17.46876845]
["bitfinex-derivatives","ETHF0:USTF0",1672776326144,0.58019068,1210.4,1210.3,15.00418442]
["bitfinex-derivatives","ETHF0:USTF0",1672776327190,0.58019068,1210.4,1210.3,13.53974724]
["bitfinex-derivatives","ETHF0:USTF0",1672776327406,0.58019068,1210.4,1210.3,15.00410442]
["bitfinex-derivatives","ETHF0:USTF0",1672776332238,0.58019068,1210.4,1210.3,11.92765718]
["bitfinex-derivatives","ETHF0:USTF0",1672776333818,0.58019068,1210.4,1210.3,20.19965718]
["bitfinex-derivatives","ETHF0:USTF0",1672776334131,0.2815079,1210.4,1210.3,33.80939387]
["bitfinex-derivatives","ETHF0:USTF0",1672776334343,0.2815079,1210.4,1210.3,38.11642001]
["bitfinex-derivatives","ETHF0:USTF0",1672776334554,0.2815079,1210.4,1210.3,36.37715957]
["bitfinex-derivatives","ETHF0:USTF0",1672776334757,0.2815079,1210.4,1210.3,41.3102266]
["bitfinex-derivatives","ETHF0:USTF0",1672776335707,0.2815079,1210.4,1210.3,36.37715957]
["bitfinex-derivatives","ETHF0:USTF0",1672776338849,0.2815079,1210.4,1210.3,40.07313633]
["bitfinex-derivatives","ETHF0:USTF0",1672776340540,0.2815079,1210.4,1210.3,36.37715957]
["bitfinex-derivatives","ETHF0:USTF0",1672776340859,0.2815079,1210.4,1210.3,40.0729829]
["bitfinex-derivatives","ETHF0:USTF0",1672776341284,0.2815079,1210.4,1210.3,30.1289829]
["bitfinex-derivatives","ETHF0:USTF0",1672776341597,0.2815079,1210.4,1210.3,23.86948051]
["bitfinex-derivatives","ETHF0:USTF0",1672776342015,0.2815079,1210.4,1210.3,21.36948051]
["bitfinex-derivatives","ETHF0:USTF0",1672776342227,0.2815079,1210.4,1210.3,17.46596136]
["bitfinex-derivatives","ETHF0:USTF0",1672776342433,0.2815079,1210.4,1210.3,9.19396136]
["bitfinex-derivatives","ETHF0:USTF0",1672776342642,0.2815079,1210.4,1210.3,17.46596136]
["bitfinex-derivatives","ETHF0:USTF0",1672776342853,0.2815079,1210.4,1210.3,9.19396136]
["bitfinex-derivatives","ETHF0:USTF0",1672776344005,0.2815079,1210.4,1210.3,10.84596136]
["bitfinex-derivatives","ETHF0:USTF0",1672776349063,0.2815079,1210.4,1210.3,13.3115474]
["bitfinex-derivatives","ETHF0:USTF0",1672776349269,2.13698606,1210.4,1210.3,13.3115474]
["bitfinex-derivatives","ETHF0:USTF0",1672776349797,2.13698606,1210.4,1210.3,10.23124322]
["bitfinex-derivatives","ETHF0:USTF0",1672776350005,0.2815079,1210.4,1210.3,13.3115474]
["bitfinex-derivatives","ETHF0:USTF0",1672776351273,0.2815079,1210.4,1210.3,10.84596136]
["bitfinex-derivatives","ETHF0:USTF0",1672776351484,0.2815079,1210.4,1210.3,13.31157303]
["bitfinex-derivatives","ETHF0:USTF0",1672776351899,0.2815079,1210.4,1210.3,13.31161554]
["bitfinex-derivatives","ETHF0:USTF0",1672776354850,0.2815079,1210.4,1210.3,13.30761554]
["bitfinex-derivatives","ETHF0:USTF0",1672776355060,0.2815079,1210.4,1210.3,10.84196136]
["bitfinex-derivatives","ETHF0:USTF0",1672776355374,0.2815079,1210.4,1210.3,13.30818422]
["bitfinex-derivatives","ETHF0:USTF0",1672776355586,0.2815079,1210.4,1210.3,10.84196136]
["bitfinex-derivatives","ETHF0:USTF0",1672776356113,0.2815079,1210.4,1210.3,13.3080488]
["bitfinex-derivatives","ETHF0:USTF0",1672776357367,0.2815079,1210.4,1210.3,23.2330488]
["bitfinex-derivatives","ETHF0:USTF0",1672776357578,0.2815079,1210.4,1210.3,29.55077836]
["bitfinex-derivatives","ETHF0:USTF0",1672776357794,0.2815079,1210.4,1210.3,33.24660169]
["bitfinex-derivatives","ETHF0:USTF0",1672776361260,0.2815079,1210.4,1210.3,29.55077836]
["bitfinex-derivatives","ETHF0:USTF0",1672776362421,0.2815079,1210.4,1210.3,27.59850501]
["bitfinex-derivatives","ETHF0:USTF0",1672776362632,0.2815079,1210.4,1210.3,29.55077836]
["bitfinex-derivatives","ETHF0:USTF0",1672776364001,0.13668053,1210.4,1210.3,29.55077836]
["bitfinex-derivatives","ETHF0:USTF0",1672776364212,0.13668053,1210.4,1210.3,27.59850501]
["bitfinex-derivatives","ETHF0:USTF0",1672776364423,0.13668053,1210.4,1210.3,29.55077836]
["bitfinex-derivatives","ETHF0:USTF0",1672776364836,0.13668053,1210.4,1210.3,32.63294799]
["bitfinex-derivatives","ETHF0:USTF0",1672776366721,0.13668053,1210.4,1210.3,29.55077836]
["bitfinex-derivatives","ETHF0:USTF0",1672776367885,0.13668053,1210.4,1210.3,27.59850501]
["bitfinex-derivatives","ETHF0:USTF0",1672776368097,0.13668053,1210.4,1210.3,29.55077836]
["bitfinex-derivatives","ETHF0:USTF0",1672776368720,0.13668053,1210.4,1210.3,20.79009307]
["bitfinex-derivatives","ETHF0:USTF0",1672776369986,0.13668053,1210.4,1210.3,16.05650501]
["bitfinex-derivatives","ETHF0:USTF0",1672776376086,0.13668053,1210.4,1210.3,19.13943304]
["bitfinex-derivatives","ETHF0:USTF0",1672776376611,0.13668053,1210.4,1210.3,16.05650501]
["bitfinex-derivatives","ETHF0:USTF0",1672776377347,0.13668053,1210.4,1210.3,19.14018667]
["bitfinex-derivatives","ETHF0:USTF0",1672776377561,0.13668053,1210.4,1210.3,16.05650501]
["bitfinex-derivatives","ETHF0:USTF0",1672776379768,0.13668053,1210.4,1210.3,19.75232834]
["bitfinex-derivatives","ETHF0:USTF0",1672776380827,0.13668053,1210.4,1210.3,21.39532834]
["bitfinex-derivatives","ETHF0:USTF0",1672776383243,0.13668053,1210.4,1210.3,17.69950501]
["bitfinex-derivatives","ETHF0:USTF0",1672776384082,0.13668053,1210.4,1210.3,21.39532834]
["bitfinex-derivatives","ETHF0:USTF0",1672776384295,0.13668053,1210.4,1210.3,17.69950501]
["bitfinex-derivatives","ETHF0:USTF0",1672776384706,1.99206756,1210.4,1210.3,20.7854683]
["bitfinex-derivatives","ETHF0:USTF0",1672776384917,1.99206756,1210.4,1210.3,12.5134683]
["bitfinex-derivatives","ETHF0:USTF0",1672776385128,1.99206756,1210.4,1210.3,10.8604683]
["bitfinex-derivatives","ETHF0:USTF0",1672776385865,1.99206756,1210.4,1210.3,10.8704683]
["bitfinex-derivatives","ETHF0:USTF0",1672776389545,1.99206756,1210.4,1210.3,13.33906963]
["bitfinex-derivatives","ETHF0:USTF0",1672776391861,1.99206756,1210.4,1210.3,10.8704683]
["bitfinex-derivatives","ETHF0:USTF0",1672776393440,0.13668053,1210.4,1210.3,7.78450501]
["bitfinex-derivatives","ETHF0:USTF0",1672776394495,0.13668053,1210.4,1210.3,9.28450501]
["bitfinex-derivatives","ETHF0:USTF0",1672776395017,0.13668053,1210.4,1210.3,17.70950501]
["bitfinex-derivatives","ETHF0:USTF0",1672776395649,0.13668053,1210.4,1210.3,21.40532834]
["bitfinex-derivatives","ETHF0:USTF0",1672776396073,0.13668053,1210.4,1210.3,17.70950501]
["bitfinex-derivatives","ETHF0:USTF0",1672776398495,0.13668053,1210.4,1210.3,21.40532834]
["bitfinex-derivatives","ETHF0:USTF0",1672776398908,0.06638984,1210.4,1210.3,21.40532834]
["bitfinex-derivatives","ETHF0:USTF0",1672776401643,0.06638984,1210.4,1210.3,17.70950501]
["bitfinex-derivatives","ETHF0:USTF0",1672776407744,0.06638984,1210.4,1210.3,21.40532834]
["bitfinex-derivatives","ETHF0:USTF0",1672776410583,0.06638984,1210.4,1210.3,18.39802834]
["bitfinex-derivatives","ETHF0:USTF0",1672776410787,0.06638984,1210.4,1210.3,21.40532834]
["bitfinex-derivatives","ETHF0:USTF0",1672776412883,0.06638984,1210.4,1210.3,17.70950501]
["bitfinex-derivatives","ETHF0:USTF0",1672776415095,0.06638984,1210.4,1210.3,9.43750501]
["bitfinex-derivatives","ETHF0:USTF0",1672776415305,1.92177687,1210.4,1210.3,13.33897586]
["bitfinex-derivatives","ETHF0:USTF0",1672776415517,1.92177687,1210.4,1210.3,10.87014502]
["bitfinex-derivatives","ETHF0:USTF0",1672776415726,1.92177687,1210.4,1210.3,13.33900807]
["bitfinex-derivatives","ETHF0:USTF0",1672776415932,1.92177687,1210.4,1210.3,10.87014502]
["bitfinex-derivatives","ETHF0:USTF0",1672776416355,1.92177687,1210.4,1210.3,13.33902486]
["bitfinex-derivatives","ETHF0:USTF0",1672776416567,1.92177687,1210.4,1210.3,9.21014502]
["bitfinex-derivatives","ETHF0:USTF0",1672776418880,0.06638984,1210.4,1210.3,9.21014502]
["bitfinex-derivatives","ETHF0:USTF0",1672776419090,0.06638984,1210.4,1210.3,9.2099546]
["bitfinex-derivatives","ETHF0:USTF0",1672776419299,0.06638984,1210.4,1210.3,6.12450501]
["bitfinex-derivatives","ETHF0:USTF0",1672776420777,0.06638984,1210.4,1210.3,7.77750501]
["bitfinex-derivatives","ETHF0:USTF0",1672776421298,0.06638984,1210.4,1210.3,10.27750501]
["bitfinex-derivatives","ETHF0:USTF0",1672776421719,0.06638984,1210.4,1210.3,13.97332834]
["bitfinex-derivatives","ETHF0:USTF0",1672776422661,0.06638984,1210.4,1210.3,11.47332834]
["bitfinex-derivatives","ETHF0:USTF0",1672776424558,0.06638984,1210.4,1210.3,7.77750501]
["bitfinex-derivatives","ETHF0:USTF0",1672776425493,0.06638984,1210.4,1210.3,9.77750501]
["bitfinex-derivatives","ETHF0:USTF0",1672776425813,0.06638984,1210.4,1210.3,7.77750501]
["bitfinex-derivatives","ETHF0:USTF0",1672776426027,0.06638984,1210.4,1210.3,13.97332834]
["bitfinex-derivatives","ETHF0:USTF0",1672776426236,0.06638984,1210.4,1210.3,11.47332834]
["bitfinex-derivatives","ETHF0:USTF0",1672776428867,0.03225348,1210.4,1210.3,11.47332834]
["bitfinex-derivatives","ETHF0:USTF0",1672776429707,1.88764051,1210.4,1210.3,10.86264612]
["bitfinex-derivatives","ETHF0:USTF0",1672776429918,2.50610286,1210.4,1210.3,7.23861772]
["bitfinex-derivatives","ETHF0:USTF0",1672776430121,4.14410286,1210.4,1210.3,4.31990672]
["bitfinex-derivatives","ETHF0:USTF0",1672776430327,4.7625652,1210.4,1210.3,3.08607642]
["bitfinex-derivatives","ETHF0:USTF0",1672776430542,7.23870812,1210.4,1210.3,1.85149401]
["bitfinex-derivatives","ETHF0:USTF0",1672776430966,13.0345652,1210.4,1210.3,1.85149401]
["bitfinex-derivatives","ETHF0:USTF0",1672776431282,13.0345652,1210.4,1210.2,7.20655382]
["bitfinex-derivatives","ETHF0:USTF0",1672776431492,4.33408801,1210.3,1210.2,7.20655382]
["bitfinex-derivatives","ETHF0:USTF0",1672776431808,1.85746629,1210.3,1210.2,5.58597561]
["bitfinex-derivatives","ETHF0:USTF0",1672776432121,2.47662172,1210.3,1210.2,2.55881271]
["bitfinex-derivatives","ETHF0:USTF0",1672776432437,5.56893344,1210.3,1210.2,1.85337846]
["bitfinex-derivatives","ETHF0:USTF0",1672776432643,5.56893344,1210.3,1210.2,1.85338607]
["bitfinex-derivatives","ETHF0:USTF0",1672776433271,2.47662172,1210.3,1210.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1672776433697,1.85644582,1210.3,1210.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1672776437065,1.85644582,1210.3,1210.2,1.2330224]
["bitfinex-derivatives","ETHF0:USTF0",1672776438007,3.09251706,1210.3,1210.2,1.2330224]
["bitfinex-derivatives","ETHF0:USTF0",1672776438329,1.85644582,1210.3,1210.2,1.2330224]
["bitfinex-derivatives","ETHF0:USTF0",1672776441583,1.85644582,1210.3,1210.2,1.23226961]
["bitfinex-derivatives","ETHF0:USTF0",1672776441792,3.09196059,1210.3,1210.2,1.23226961]
["bitfinex-derivatives","ETHF0:USTF0",1672776444309,1.85644582,1210.3,1210.2,1.23226961]
["bitfinex-derivatives","ETHF0:USTF0",1672776445155,2.47662172,1210.3,1210.1,2.88326961]
["bitfinex-derivatives","ETHF0:USTF0",1672776445361,1.23531762,1210.2,1210.1,2.88326961]
["bitfinex-derivatives","ETHF0:USTF0",1672776446105,1.2675711,1210.2,1210.1,2.88326961]
["bitfinex-derivatives","ETHF0:USTF0",1672776447045,0.03225348,1210.2,1210.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672776447471,0.03225348,1210.2,1210.1,2.88162921]
["bitfinex-derivatives","ETHF0:USTF0",1672776447673,3.12054753,1210.2,1210.1,2.88162921]
["bitfinex-derivatives","ETHF0:USTF0",1672776448728,1.88522991,1210.2,1210.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672776449256,1.88522991,1210.2,1210.0,5.88592921]
["bitfinex-derivatives","ETHF0:USTF0",1672776449459,3.1200689,1210.2,1210.0,2.87862921]
["bitfinex-derivatives","ETHF0:USTF0",1672776449667,11.3920689,1210.2,1210.0,2.87862921]
["bitfinex-derivatives","ETHF0:USTF0",1672776450091,11.3920689,1210.2,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776450305,11.3920689,1210.2,1210.1,2.88465355]
["bitfinex-derivatives","ETHF0:USTF0",1672776451355,9.53909247,1210.2,1210.1,2.88465355]
["bitfinex-derivatives","ETHF0:USTF0",1672776452823,9.53909247,1210.2,1210.1,1.23065355]
["bitfinex-derivatives","ETHF0:USTF0",1672776453345,12.63385163,1210.2,1210.0,2.88265355]
["bitfinex-derivatives","ETHF0:USTF0",1672776453561,3.08772843,1210.1,1210.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672776455241,1.234752,1210.1,1210.0,2.88265355]
["bitfinex-derivatives","ETHF0:USTF0",1672776457447,11.39198191,1210.2,1210.0,2.88265355]
["bitfinex-derivatives","ETHF0:USTF0",1672776458613,3.11998191,1210.2,1210.0,2.88265355]
["bitfinex-derivatives","ETHF0:USTF0",1672776458815,11.39198191,1210.2,1210.0,2.88265355]
["bitfinex-derivatives","ETHF0:USTF0",1672776459545,3.11998191,1210.2,1210.0,2.88265355]
["bitfinex-derivatives","ETHF0:USTF0",1672776459764,1.26700548,1210.2,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776459978,1.26700548,1210.2,1210.1,8.39195355]
["bitfinex-derivatives","ETHF0:USTF0",1672776460290,1.26700548,1210.2,1210.1,5.89195355]
["bitfinex-derivatives","ETHF0:USTF0",1672776462290,1.26700548,1210.2,1210.1,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672776462821,3.11998191,1210.2,1210.1,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672776463230,3.11998191,1210.2,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776463562,3.11998191,1210.2,1210.1,2.88465355]
["bitfinex-derivatives","ETHF0:USTF0",1672776463770,3.11998191,1210.2,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776464081,3.11998191,1210.2,1210.1,2.88465355]
["bitfinex-derivatives","ETHF0:USTF0",1672776464502,3.11998191,1210.2,1210.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776465346,1.88522991,1210.2,1210.1,2.88465355]
["bitfinex-derivatives","ETHF0:USTF0",1672776465661,3.1206063,1210.2,1210.1,2.88465355]
["bitfinex-derivatives","ETHF0:USTF0",1672776466497,3.12068312,1210.2,1210.1,2.88465355]
["bitfinex-derivatives","ETHF0:USTF0",1672776467446,1.88522991,1210.2,1210.1,2.88465355]
["bitfinex-derivatives","ETHF0:USTF0",1672776469232,2.5088752,1210.2,1210.1,4.1147023]
["bitfinex-derivatives","ETHF0:USTF0",1672776470283,4.36541451,1210.2,1210.1,4.1147023]
["bitfinex-derivatives","ETHF0:USTF0",1672776470492,2.5088752,1210.2,1210.1,4.1147023]
["bitfinex-derivatives","ETHF0:USTF0",1672776470810,4.36549925,1210.2,1210.1,4.1147023]
["bitfinex-derivatives","ETHF0:USTF0",1672776471120,1.88887753,1210.2,1210.1,5.57937845]
["bitfinex-derivatives","ETHF0:USTF0",1672776473651,4.36549925,1210.2,1210.1,5.57937845]
["bitfinex-derivatives","ETHF0:USTF0",1672776474388,3.12679356,1210.2,1210.1,6.20381726]
["bitfinex-derivatives","ETHF0:USTF0",1672776476273,3.12679356,1210.2,1210.1,9.21111726]
["bitfinex-derivatives","ETHF0:USTF0",1672776478581,3.12677776,1210.2,1210.1,9.21111726]
["bitfinex-derivatives","ETHF0:USTF0",1672776478907,3.12677776,1210.2,1210.1,11.67866038]
["bitfinex-derivatives","ETHF0:USTF0",1672776479954,3.12677776,1210.2,1210.1,9.21111726]
["bitfinex-derivatives","ETHF0:USTF0",1672776480690,3.12677776,1210.2,1210.1,11.67866055]
["bitfinex-derivatives","ETHF0:USTF0",1672776481003,3.12677776,1210.2,1210.1,11.67567838]
["bitfinex-derivatives","ETHF0:USTF0",1672776481411,1.88887753,1210.2,1210.1,11.67567838]
["bitfinex-derivatives","ETHF0:USTF0",1672776481949,3.12676279,1210.2,1210.1,9.20811726]
["bitfinex-derivatives","ETHF0:USTF0",1672776482365,1.27013874,1210.2,1210.1,9.21111726]
["bitfinex-derivatives","ETHF0:USTF0",1672776486477,3.12676279,1210.2,1210.1,9.21111726]
["bitfinex-derivatives","ETHF0:USTF0",1672776488573,1.27013874,1210.2,1210.1,9.21111726]
["bitfinex-derivatives","ETHF0:USTF0",1672776490889,1.27013874,1210.2,1210.1,6.20381726]
["bitfinex-derivatives","ETHF0:USTF0",1672776491200,1.27013874,1210.2,1210.1,9.21111726]
["bitfinex-derivatives","ETHF0:USTF0",1672776494149,1.88887753,1210.2,1210.1,8.59271507]
["bitfinex-derivatives","ETHF0:USTF0",1672776494363,3.12645569,1210.2,1210.1,8.59271507]
["bitfinex-derivatives","ETHF0:USTF0",1672776495099,3.12645661,1210.2,1210.1,8.59271507]
["bitfinex-derivatives","ETHF0:USTF0",1672776495310,1.88887753,1210.2,1210.1,11.67785618]
["bitfinex-derivatives","ETHF0:USTF0",1672776495939,1.88887753,1210.2,1210.1,8.59271507]
["bitfinex-derivatives","ETHF0:USTF0",1672776497306,1.88887753,1210.2,1210.1,11.67785618]
["bitfinex-derivatives","ETHF0:USTF0",1672776497518,1.88887753,1210.2,1210.1,8.59271507]
["bitfinex-derivatives","ETHF0:USTF0",1672776498254,1.88887753,1210.2,1210.1,11.67785618]
["bitfinex-derivatives","ETHF0:USTF0",1672776498465,1.88887753,1210.2,1210.1,9.21111726]
["bitfinex-derivatives","ETHF0:USTF0",1672776499091,3.12695675,1210.2,1210.1,9.21111726]
["bitfinex-derivatives","ETHF0:USTF0",1672776499299,3.12706619,1210.2,1210.1,9.21111726]
["bitfinex-derivatives","ETHF0:USTF0",1672776500036,1.27044214,1210.2,1210.1,9.21111726]
["bitfinex-derivatives","ETHF0:USTF0",1672776500246,0.03225348,1210.2,1210.1,6.12597615]
["bitfinex-derivatives","ETHF0:USTF0",1672776500457,0.03225348,1210.2,1210.1,10.27697615]
["bitfinex-derivatives","ETHF0:USTF0",1672776500980,0.03225348,1210.2,1210.1,13.97279948]
["bitfinex-derivatives","ETHF0:USTF0",1672776505829,0.03225348,1210.2,1210.1,10.27697615]
["bitfinex-derivatives","ETHF0:USTF0",1672776509182,0.03225348,1210.2,1210.1,13.97279948]
["bitfinex-derivatives","ETHF0:USTF0",1672776510451,0.02972417,1210.2,1210.1,13.97279948]
["bitfinex-derivatives","ETHF0:USTF0",1672776511602,0.02972417,1210.2,1210.1,10.96549948]
["bitfinex-derivatives","ETHF0:USTF0",1672776511814,0.02972417,1210.2,1210.1,13.97279948]
["bitfinex-derivatives","ETHF0:USTF0",1672776512343,0.02972417,1210.2,1210.1,10.27697615]
["bitfinex-derivatives","ETHF0:USTF0",1672776514440,0.02972417,1210.2,1210.1,10.2694298]
["bitfinex-derivatives","ETHF0:USTF0",1672776514652,0.02972417,1210.2,1210.1,13.96525313]
["bitfinex-derivatives","ETHF0:USTF0",1672776515072,0.02972417,1210.2,1210.1,10.95795313]
["bitfinex-derivatives","ETHF0:USTF0",1672776515285,0.02972417,1210.2,1210.1,13.96525313]
["bitfinex-derivatives","ETHF0:USTF0",1672776517704,0.02972417,1210.2,1210.1,10.95795313]
["bitfinex-derivatives","ETHF0:USTF0",1672776517911,0.02972417,1210.2,1210.1,13.96525313]
["bitfinex-derivatives","ETHF0:USTF0",1672776518538,1.2678181,1210.2,1210.1,10.2694298]
["bitfinex-derivatives","ETHF0:USTF0",1672776518752,0.02972417,1210.2,1210.1,10.2694298]
["bitfinex-derivatives","ETHF0:USTF0",1672776518959,1.2678181,1210.2,1210.1,10.2694298]
["bitfinex-derivatives","ETHF0:USTF0",1672776519482,0.02972417,1210.2,1210.1,10.2694298]
["bitfinex-derivatives","ETHF0:USTF0",1672776519693,1.26745853,1210.2,1210.1,10.2694298]
["bitfinex-derivatives","ETHF0:USTF0",1672776519898,0.02972417,1210.2,1210.1,10.2694298]
["bitfinex-derivatives","ETHF0:USTF0",1672776520324,1.26749254,1210.2,1210.1,10.2694298]
["bitfinex-derivatives","ETHF0:USTF0",1672776520538,0.02972417,1210.2,1210.1,10.2694298]
["bitfinex-derivatives","ETHF0:USTF0",1672776520854,1.26749754,1210.2,1210.1,10.2694298]
["bitfinex-derivatives","ETHF0:USTF0",1672776521277,1.26749396,1210.2,1210.1,10.2694298]
["bitfinex-derivatives","ETHF0:USTF0",1672776521480,0.02972417,1210.2,1210.1,10.2694298]
["bitfinex-derivatives","ETHF0:USTF0",1672776524954,0.02972417,1210.2,1210.1,13.96525313]
["bitfinex-derivatives","ETHF0:USTF0",1672776525162,0.02972417,1210.2,1210.1,10.2694298]
["bitfinex-derivatives","ETHF0:USTF0",1672776526844,0.02972417,1210.2,1210.1,13.96525313]
["bitfinex-derivatives","ETHF0:USTF0",1672776527267,0.02972417,1210.2,1210.1,10.2694298]
["bitfinex-derivatives","ETHF0:USTF0",1672776527680,0.02972417,1210.2,1210.1,13.96525313]
["bitfinex-derivatives","ETHF0:USTF0",1672776527889,0.02972417,1210.2,1210.1,10.2694298]
["bitfinex-derivatives","ETHF0:USTF0",1672776528536,0.02972417,1210.2,1210.1,13.96525313]
["bitfinex-derivatives","ETHF0:USTF0",1672776529060,0.02972417,1210.2,1210.1,10.2694298]
["bitfinex-derivatives","ETHF0:USTF0",1672776529684,0.02972417,1210.2,1210.1,7.7694298]
["bitfinex-derivatives","ETHF0:USTF0",1672776529896,0.02972417,1210.2,1210.1,9.20205035]
["bitfinex-derivatives","ETHF0:USTF0",1672776530107,3.12411813,1210.2,1210.1,9.20205035]
["bitfinex-derivatives","ETHF0:USTF0",1672776530430,1.88634822,1210.2,1210.1,9.20205035]
["bitfinex-derivatives","ETHF0:USTF0",1672776530741,3.12437279,1210.2,1210.1,9.20205035]
["bitfinex-derivatives","ETHF0:USTF0",1672776531165,1.88634822,1210.2,1210.1,11.66931477]
["bitfinex-derivatives","ETHF0:USTF0",1672776531477,1.88634822,1210.2,1210.1,8.58569422]
["bitfinex-derivatives","ETHF0:USTF0",1672776532418,2.50634589,1210.2,1210.1,7.12856442]
["bitfinex-derivatives","ETHF0:USTF0",1672776532840,2.50634589,1210.2,1210.1,8.97840441]
["bitfinex-derivatives","ETHF0:USTF0",1672776533051,2.50634589,1210.2,1210.1,7.12856442]
["bitfinex-derivatives","ETHF0:USTF0",1672776533261,4.36321503,1210.2,1210.1,7.12856442]
["bitfinex-derivatives","ETHF0:USTF0",1672776533896,1.88659331,1210.2,1210.1,7.12856442]
["bitfinex-derivatives","ETHF0:USTF0",1672776534629,1.88659331,1210.2,1210.1,8.59325274]
["bitfinex-derivatives","ETHF0:USTF0",1672776535993,1.88659331,1210.2,1210.1,5.58595274]
["bitfinex-derivatives","ETHF0:USTF0",1672776536204,1.88659331,1210.2,1210.1,8.59325274]
["bitfinex-derivatives","ETHF0:USTF0",1672776539784,3.12420607,1210.2,1210.1,11.67687329]
["bitfinex-derivatives","ETHF0:USTF0",1672776540405,1.26733693,1210.2,1210.1,11.66187329]
["bitfinex-derivatives","ETHF0:USTF0",1672776540622,1.26733693,1210.2,1210.1,9.19460887]
["bitfinex-derivatives","ETHF0:USTF0",1672776540831,0.02972417,1210.2,1210.1,9.19460887]
["bitfinex-derivatives","ETHF0:USTF0",1672776541146,1.26733693,1210.2,1210.1,9.19460887]
["bitfinex-derivatives","ETHF0:USTF0",1672776541352,0.02972417,1210.2,1210.1,9.19460887]
["bitfinex-derivatives","ETHF0:USTF0",1672776541562,1.26733693,1210.2,1210.1,9.19460887]
["bitfinex-derivatives","ETHF0:USTF0",1672776543776,0.02972417,1210.2,1210.1,6.11098832]
["bitfinex-derivatives","ETHF0:USTF0",1672776544093,0.02972417,1210.2,1210.1,8.61098832]
["bitfinex-derivatives","ETHF0:USTF0",1672776549344,0.02972417,1210.2,1210.1,6.11098832]
["bitfinex-derivatives","ETHF0:USTF0",1672776549550,0.02972417,1210.2,1210.1,7.61098832]
["bitfinex-derivatives","ETHF0:USTF0",1672776549761,1.26737729,1210.2,1210.1,10.69223622]
["bitfinex-derivatives","ETHF0:USTF0",1672776549972,0.02972417,1210.2,1210.1,10.69223622]
["bitfinex-derivatives","ETHF0:USTF0",1672776550288,1.267382,1210.2,1210.1,10.69223622]
["bitfinex-derivatives","ETHF0:USTF0",1672776550603,1.267382,1210.2,1210.1,9.19223622]
["bitfinex-derivatives","ETHF0:USTF0",1672776556170,1.267382,1210.2,1210.1,11.69223622]
["bitfinex-derivatives","ETHF0:USTF0",1672776556383,1.267382,1210.2,1210.1,9.19223622]
["bitfinex-derivatives","ETHF0:USTF0",1672776558383,1.267382,1210.2,1210.1,17.68298832]
["bitfinex-derivatives","ETHF0:USTF0",1672776558384,0.02972417,1210.2,1210.1,17.68298832]
["bitfinex-derivatives","ETHF0:USTF0",1672776558596,3.09463535,1210.4,1210.3,0.29569242]
["bitfinex-derivatives","ETHF0:USTF0",1672776558799,3.09463535,1210.4,1210.3,15.28031709]
["bitfinex-derivatives","ETHF0:USTF0",1672776559010,3.09463535,1210.4,1210.3,12.78031709]
["bitfinex-derivatives","ETHF0:USTF0",1672776559849,3.09463535,1210.4,1210.3,13.58872564]
["bitfinex-derivatives","ETHF0:USTF0",1672776560059,1.85686914,1210.4,1210.3,10.51008929]
["bitfinex-derivatives","ETHF0:USTF0",1672776560280,4.33349086,1210.4,1210.3,9.04540097]
["bitfinex-derivatives","ETHF0:USTF0",1672776560788,4.33349086,1210.4,1210.3,10.89270305]
["bitfinex-derivatives","ETHF0:USTF0",1672776561213,2.47662172,1210.4,1210.3,10.89270305]
["bitfinex-derivatives","ETHF0:USTF0",1672776561537,2.47662172,1210.4,1210.3,8.4302945]
["bitfinex-derivatives","ETHF0:USTF0",1672776563217,2.47662172,1210.4,1210.3,10.89270305]
["bitfinex-derivatives","ETHF0:USTF0",1672776564795,2.47662172,1210.4,1210.3,8.4302945]
["bitfinex-derivatives","ETHF0:USTF0",1672776565109,2.47662172,1210.4,1210.3,10.89270305]
["bitfinex-derivatives","ETHF0:USTF0",1672776565944,2.47662172,1210.4,1210.3,7.88540305]
["bitfinex-derivatives","ETHF0:USTF0",1672776566371,2.47662172,1210.4,1210.3,6.24440305]
["bitfinex-derivatives","ETHF0:USTF0",1672776566794,2.47662172,1210.4,1210.3,3.7819945]
["bitfinex-derivatives","ETHF0:USTF0",1672776567517,2.47662172,1210.4,1210.3,6.24440305]
["bitfinex-derivatives","ETHF0:USTF0",1672776568478,2.47662172,1210.4,1210.3,3.7819945]
["bitfinex-derivatives","ETHF0:USTF0",1672776570683,2.47662172,1210.4,1210.3,6.24440305]
["bitfinex-derivatives","ETHF0:USTF0",1672776571737,1.85650352,1210.4,1210.3,5.86155374]
["bitfinex-derivatives","ETHF0:USTF0",1672776571947,4.33312524,1210.4,1210.3,5.86155374]
["bitfinex-derivatives","ETHF0:USTF0",1672776572259,3.09420331,1210.4,1210.3,8.94019009]
["bitfinex-derivatives","ETHF0:USTF0",1672776572466,3.09420331,1210.4,1210.3,6.47778154]
["bitfinex-derivatives","ETHF0:USTF0",1672776572681,3.09420331,1210.4,1210.3,8.94097193]
["bitfinex-derivatives","ETHF0:USTF0",1672776574986,3.0942323,1210.4,1210.3,8.94097193]
["bitfinex-derivatives","ETHF0:USTF0",1672776575519,3.0942323,1210.4,1210.3,10.58097193]
["bitfinex-derivatives","ETHF0:USTF0",1672776575733,3.0942323,1210.4,1210.3,8.11778154]
["bitfinex-derivatives","ETHF0:USTF0",1672776575734,1.23772878,1210.4,1210.3,8.11778154]
["bitfinex-derivatives","ETHF0:USTF0",1672776576157,3.0942323,1210.4,1210.3,8.11778154]
["bitfinex-derivatives","ETHF0:USTF0",1672776576357,3.0942323,1210.4,1210.3,10.58107825]
["bitfinex-derivatives","ETHF0:USTF0",1672776576569,1.85650352,1210.4,1210.3,10.58107825]
["bitfinex-derivatives","ETHF0:USTF0",1672776578361,1.85650352,1210.4,1210.3,8.11778154]
["bitfinex-derivatives","ETHF0:USTF0",1672776579622,1.85650352,1210.4,1210.3,10.58125823]
["bitfinex-derivatives","ETHF0:USTF0",1672776579834,1.85650352,1210.4,1210.3,8.11778154]
["bitfinex-derivatives","ETHF0:USTF0",1672776580252,3.09461759,1210.4,1210.3,8.11778154]
["bitfinex-derivatives","ETHF0:USTF0",1672776581515,1.23811407,1210.4,1210.3,8.11778154]
["bitfinex-derivatives","ETHF0:USTF0",1672776583288,1.23811407,1210.4,1210.3,13.31114519]
["bitfinex-derivatives","ETHF0:USTF0",1672776583502,3.09461759,1210.5,1210.3,15.81114519]
["bitfinex-derivatives","ETHF0:USTF0",1672776583717,3.09461759,1210.5,1210.4,11.65536583]
["bitfinex-derivatives","ETHF0:USTF0",1672776584667,1.85650352,1210.5,1210.4,8.57780302]
["bitfinex-derivatives","ETHF0:USTF0",1672776584972,4.33312524,1210.5,1210.4,8.5776613]
["bitfinex-derivatives","ETHF0:USTF0",1672776585177,4.33312524,1210.5,1210.4,7.11335025]
["bitfinex-derivatives","ETHF0:USTF0",1672776585390,1.85650352,1210.5,1210.4,8.57767666]
["bitfinex-derivatives","ETHF0:USTF0",1672776586031,1.85650352,1210.5,1210.4,7.11335025]
["bitfinex-derivatives","ETHF0:USTF0",1672776586236,1.85650352,1210.5,1210.4,8.57767015]
["bitfinex-derivatives","ETHF0:USTF0",1672776586655,4.33288034,1210.5,1210.4,7.11335025]
["bitfinex-derivatives","ETHF0:USTF0",1672776586872,4.33288034,1210.5,1210.4,8.96025521]
["bitfinex-derivatives","ETHF0:USTF0",1672776587082,2.47662172,1210.5,1210.4,8.96025521]
["bitfinex-derivatives","ETHF0:USTF0",1672776587296,4.33289169,1210.5,1210.4,8.96025521]
["bitfinex-derivatives","ETHF0:USTF0",1672776588028,4.33281748,1210.5,1210.4,7.11335025]
["bitfinex-derivatives","ETHF0:USTF0",1672776589070,4.33281748,1210.5,1210.4,8.96012538]
["bitfinex-derivatives","ETHF0:USTF0",1672776589280,4.33281748,1210.5,1210.4,8.96013329]
["bitfinex-derivatives","ETHF0:USTF0",1672776590025,4.33281748,1210.5,1210.4,7.11335025]
["bitfinex-derivatives","ETHF0:USTF0",1672776590341,4.33281748,1210.5,1210.4,8.96009693]
["bitfinex-derivatives","ETHF0:USTF0",1672776590654,4.33281748,1210.5,1210.4,7.11335025]
["bitfinex-derivatives","ETHF0:USTF0",1672776590864,4.33281748,1210.5,1210.4,8.96009889]
["bitfinex-derivatives","ETHF0:USTF0",1672776591078,4.33281748,1210.5,1210.4,7.11335025]
["bitfinex-derivatives","ETHF0:USTF0",1672776592023,1.85619576,1210.5,1210.4,7.11335025]
["bitfinex-derivatives","ETHF0:USTF0",1672776592226,4.33281748,1210.5,1210.4,7.11335025]
["bitfinex-derivatives","ETHF0:USTF0",1672776593080,1.85619576,1210.5,1210.4,8.57766578]
["bitfinex-derivatives","ETHF0:USTF0",1672776593387,4.33281748,1210.5,1210.4,7.11335025]
["bitfinex-derivatives","ETHF0:USTF0",1672776594330,4.33281748,1210.5,1210.4,8.5776757]
["bitfinex-derivatives","ETHF0:USTF0",1672776594542,4.33281748,1210.5,1210.4,7.11335025]
["bitfinex-derivatives","ETHF0:USTF0",1672776594964,4.33281748,1210.5,1210.4,8.57767594]
["bitfinex-derivatives","ETHF0:USTF0",1672776595171,4.33281748,1210.5,1210.4,7.11335025]
["bitfinex-derivatives","ETHF0:USTF0",1672776595380,4.33281748,1210.5,1210.4,8.57767243]
["bitfinex-derivatives","ETHF0:USTF0",1672776596432,2.47662172,1210.5,1210.4,7.11335025]
["bitfinex-derivatives","ETHF0:USTF0",1672776596642,2.47662172,1210.5,1210.4,8.96082132]
["bitfinex-derivatives","ETHF0:USTF0",1672776599277,2.47662172,1210.5,1210.4,5.95352132]
["bitfinex-derivatives","ETHF0:USTF0",1672776599905,2.47662172,1210.5,1210.4,4.10605025]
["bitfinex-derivatives","ETHF0:USTF0",1672776600115,4.33334882,1210.5,1210.4,5.57038328]
["bitfinex-derivatives","ETHF0:USTF0",1672776601262,1.8567271,1210.5,1210.4,5.57038328]
["bitfinex-derivatives","ETHF0:USTF0",1672776601474,1.8567271,1210.5,1210.4,8.64794609]
["bitfinex-derivatives","ETHF0:USTF0",1672776601680,1.8567271,1210.5,1210.4,8.64924422]
["bitfinex-derivatives","ETHF0:USTF0",1672776602107,3.09454504,1210.5,1210.4,6.18589584]
["bitfinex-derivatives","ETHF0:USTF0",1672776602320,3.09453234,1210.5,1210.4,6.18589584]
["bitfinex-derivatives","ETHF0:USTF0",1672776602732,1.8567271,1210.5,1210.4,6.18589584]
["bitfinex-derivatives","ETHF0:USTF0",1672776602946,4.33334882,1210.5,1210.4,5.57194243]
["bitfinex-derivatives","ETHF0:USTF0",1672776603580,2.47662172,1210.5,1210.4,5.57194243]
["bitfinex-derivatives","ETHF0:USTF0",1672776603790,2.47662172,1210.5,1210.4,4.1076094]
["bitfinex-derivatives","ETHF0:USTF0",1672776604106,2.47662172,1210.5,1210.4,5.57196221]
["bitfinex-derivatives","ETHF0:USTF0",1672776604322,4.3335486,1210.5,1210.4,5.57196221]
["bitfinex-derivatives","ETHF0:USTF0",1672776604735,1.85692688,1210.5,1210.4,8.64952502]
["bitfinex-derivatives","ETHF0:USTF0",1672776605689,1.85692688,1210.5,1210.4,6.18591562]
["bitfinex-derivatives","ETHF0:USTF0",1672776605899,1.85692688,1210.5,1210.4,8.64979537]
["bitfinex-derivatives","ETHF0:USTF0",1672776606632,1.85692688,1210.5,1210.4,11.65709537]
["bitfinex-derivatives","ETHF0:USTF0",1672776607579,2.47662172,1210.5,1210.4,8.57953256]
["bitfinex-derivatives","ETHF0:USTF0",1672776609359,4.33376364,1210.5,1210.4,11.65709537]
["bitfinex-derivatives","ETHF0:USTF0",1672776609889,2.47662172,1210.5,1210.4,8.57953256]
["bitfinex-derivatives","ETHF0:USTF0",1672776612527,2.47662172,1210.5,1210.4,11.65709537]
["bitfinex-derivatives","ETHF0:USTF0",1672776612733,2.47662172,1210.5,1210.4,8.57953256]
["bitfinex-derivatives","ETHF0:USTF0",1672776613469,2.47662172,1210.5,1210.4,11.65709537]
["bitfinex-derivatives","ETHF0:USTF0",1672776614946,2.47662172,1210.5,1210.4,8.57953256]
["bitfinex-derivatives","ETHF0:USTF0",1672776615786,2.47662172,1210.5,1210.4,5.57223256]
["bitfinex-derivatives","ETHF0:USTF0",1672776616103,2.47662172,1210.5,1210.4,8.57953256]
["bitfinex-derivatives","ETHF0:USTF0",1672776616521,2.47662172,1210.5,1210.4,11.65709537]
["bitfinex-derivatives","ETHF0:USTF0",1672776617152,2.47662172,1210.5,1210.4,11.65870239]
["bitfinex-derivatives","ETHF0:USTF0",1672776617779,2.47662172,1210.5,1210.4,9.19321562]
["bitfinex-derivatives","ETHF0:USTF0",1672776617992,2.47662172,1210.5,1210.4,11.65890282]
["bitfinex-derivatives","ETHF0:USTF0",1672776619571,2.47662172,1210.5,1210.4,9.19321562]
["bitfinex-derivatives","ETHF0:USTF0",1672776620928,4.33495089,1210.5,1210.4,9.19321562]
["bitfinex-derivatives","ETHF0:USTF0",1672776623044,2.47662172,1210.5,1210.4,9.19321562]
["bitfinex-derivatives","ETHF0:USTF0",1672776623570,3.09231172,1210.5,1210.4,8.58119419]
["bitfinex-derivatives","ETHF0:USTF0",1672776623778,5.57023737,1210.5,1210.4,8.58119419]
["bitfinex-derivatives","ETHF0:USTF0",1672776623981,3.09231172,1210.5,1210.4,8.58119419]
["bitfinex-derivatives","ETHF0:USTF0",1672776624190,3.09231172,1210.5,1210.4,7.11684138]
["bitfinex-derivatives","ETHF0:USTF0",1672776624825,3.09231172,1210.5,1210.4,3.49348878]
["bitfinex-derivatives","ETHF0:USTF0",1672776625250,3.09231172,1210.5,1210.4,3.4878347]
["bitfinex-derivatives","ETHF0:USTF0",1672776625784,3.09231172,1210.5,1210.4,5.95322598]
["bitfinex-derivatives","ETHF0:USTF0",1672776629986,5.56947557,1210.5,1210.4,4.1038873]
["bitfinex-derivatives","ETHF0:USTF0",1672776630295,5.56947557,1210.5,1210.4,7.1111873]
["bitfinex-derivatives","ETHF0:USTF0",1672776630500,5.56947557,1210.5,1210.4,8.57556232]
["bitfinex-derivatives","ETHF0:USTF0",1672776630712,5.56947557,1210.5,1210.4,7.1111873]
["bitfinex-derivatives","ETHF0:USTF0",1672776631556,3.09231172,1210.5,1210.4,10.19320631]
["bitfinex-derivatives","ETHF0:USTF0",1672776631771,5.56943578,1210.5,1210.4,7.1111873]
["bitfinex-derivatives","ETHF0:USTF0",1672776632082,3.09231172,1210.5,1210.4,8.96016079]
["bitfinex-derivatives","ETHF0:USTF0",1672776632504,3.09231172,1210.5,1210.4,5.95286079]
["bitfinex-derivatives","ETHF0:USTF0",1672776632717,5.56942552,1210.5,1210.4,5.95286079]
["bitfinex-derivatives","ETHF0:USTF0",1672776632916,2.4771138,1210.5,1210.4,5.95286079]
["bitfinex-derivatives","ETHF0:USTF0",1672776633130,5.56942552,1210.5,1210.4,4.1038873]
["bitfinex-derivatives","ETHF0:USTF0",1672776633345,5.56942552,1210.5,1210.4,5.56826787]
["bitfinex-derivatives","ETHF0:USTF0",1672776633555,2.4771138,1210.5,1210.4,5.56826787]
["bitfinex-derivatives","ETHF0:USTF0",1672776634083,2.4771138,1210.5,1210.4,8.57556787]
["bitfinex-derivatives","ETHF0:USTF0",1672776634511,3.09231172,1210.5,1210.4,8.96038242]
["bitfinex-derivatives","ETHF0:USTF0",1672776635559,5.56938157,1210.5,1210.4,7.1111873]
["bitfinex-derivatives","ETHF0:USTF0",1672776635766,5.56938157,1210.5,1210.4,8.96032764]
["bitfinex-derivatives","ETHF0:USTF0",1672776636082,5.56936995,1210.5,1210.4,8.96032764]
["bitfinex-derivatives","ETHF0:USTF0",1672776636496,3.09231172,1210.5,1210.4,8.96032764]
["bitfinex-derivatives","ETHF0:USTF0",1672776636814,5.56930882,1210.5,1210.4,8.96032764]
["bitfinex-derivatives","ETHF0:USTF0",1672776637662,5.56930882,1210.5,1210.4,5.95302764]
["bitfinex-derivatives","ETHF0:USTF0",1672776638289,3.09231172,1210.5,1210.4,5.95302764]
["bitfinex-derivatives","ETHF0:USTF0",1672776639757,3.09231172,1210.5,1210.4,3.48748626]
["bitfinex-derivatives","ETHF0:USTF0",1672776642069,3.09231172,1210.5,1210.4,4.72025332]
["bitfinex-derivatives","ETHF0:USTF0",1672776642382,3.09231172,1210.5,1210.4,3.48748626]
["bitfinex-derivatives","ETHF0:USTF0",1672776646908,3.09231172,1210.5,1210.4,4.7201732]
["bitfinex-derivatives","ETHF0:USTF0",1672776648163,3.09231172,1210.5,1210.4,3.48748626]
["bitfinex-derivatives","ETHF0:USTF0",1672776649638,2.47677662,1210.5,1210.4,8.06824397]
["bitfinex-derivatives","ETHF0:USTF0",1672776649950,2.47677662,1210.5,1210.4,5.56824397]
["bitfinex-derivatives","ETHF0:USTF0",1672776650163,4.33424004,1210.5,1210.4,8.64580678]
["bitfinex-derivatives","ETHF0:USTF0",1672776650369,3.09547761,1210.5,1210.4,6.1802654]
["bitfinex-derivatives","ETHF0:USTF0",1672776650588,3.09547761,1210.5,1210.4,7.8342654]
["bitfinex-derivatives","ETHF0:USTF0",1672776650798,1.23801419,1210.5,1210.4,7.25670259]
["bitfinex-derivatives","ETHF0:USTF0",1672776651320,1.23801419,1210.5,1210.4,10.33576241]
["bitfinex-derivatives","ETHF0:USTF0",1672776651523,1.23801419,1210.5,1210.4,10.3356978]
["bitfinex-derivatives","ETHF0:USTF0",1672776651734,1.23801419,1210.5,1210.4,10.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1672776651950,3.09547761,1210.5,1210.4,10.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1672776652574,1.23801419,1210.5,1210.4,10.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1672776652995,3.09547761,1210.5,1210.4,10.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1672776655000,3.09547761,1210.5,1210.4,13.34312604]
["bitfinex-derivatives","ETHF0:USTF0",1672776656264,3.09547761,1210.5,1210.4,15.80577685]
["bitfinex-derivatives","ETHF0:USTF0",1672776657416,1.85746342,1210.5,1210.4,13.30577685]
["bitfinex-derivatives","ETHF0:USTF0",1672776657827,1.85746342,1210.5,1210.4,10.2266534]
["bitfinex-derivatives","ETHF0:USTF0",1672776658040,1.85746342,1210.5,1210.4,7.2193534]
["bitfinex-derivatives","ETHF0:USTF0",1672776658252,1.85746342,1210.5,1210.4,10.2266534]
["bitfinex-derivatives","ETHF0:USTF0",1672776659523,3.09502142,1210.5,1210.4,13.30577685]
["bitfinex-derivatives","ETHF0:USTF0",1672776660357,3.09496172,1210.5,1210.4,9.18912604]
["bitfinex-derivatives","ETHF0:USTF0",1672776660566,1.2374983,1210.5,1210.4,9.18912604]
["bitfinex-derivatives","ETHF0:USTF0",1672776661306,3.09496172,1210.5,1210.4,9.18912604]
["bitfinex-derivatives","ETHF0:USTF0",1672776662050,3.09496172,1210.5,1210.4,11.65142289]
["bitfinex-derivatives","ETHF0:USTF0",1672776662250,1.85746342,1210.5,1210.4,8.57229944]
["bitfinex-derivatives","ETHF0:USTF0",1672776662460,3.09499185,1210.5,1210.4,9.18912604]
["bitfinex-derivatives","ETHF0:USTF0",1672776664042,3.09499185,1210.5,1210.4,6.18182604]
["bitfinex-derivatives","ETHF0:USTF0",1672776664248,3.09499185,1210.5,1210.4,9.18912604]
["bitfinex-derivatives","ETHF0:USTF0",1672776664459,3.09499185,1210.5,1210.4,6.18182604]
["bitfinex-derivatives","ETHF0:USTF0",1672776664665,3.09499185,1210.5,1210.4,9.18912604]
["bitfinex-derivatives","ETHF0:USTF0",1672776666350,1.23752843,1210.5,1210.4,9.18912604]
["bitfinex-derivatives","ETHF0:USTF0",1672776667419,1.23752843,1210.5,1210.4,6.18182604]
["bitfinex-derivatives","ETHF0:USTF0",1672776667621,1.23752843,1210.5,1210.4,9.18912604]
["bitfinex-derivatives","ETHF0:USTF0",1672776668256,1.23752843,1210.5,1210.4,6.18182604]
["bitfinex-derivatives","ETHF0:USTF0",1672776668471,1.23752843,1210.5,1210.4,9.18912604]
["bitfinex-derivatives","ETHF0:USTF0",1672776668990,1.23752843,1210.5,1210.4,6.18182604]
["bitfinex-derivatives","ETHF0:USTF0",1672776669311,3.09499185,1210.5,1210.4,9.18912604]
["bitfinex-derivatives","ETHF0:USTF0",1672776669940,1.23752843,1210.5,1210.4,9.18912604]
["bitfinex-derivatives","ETHF0:USTF0",1672776671627,1.23752843,1210.5,1210.4,11.65070965]
["bitfinex-derivatives","ETHF0:USTF0",1672776671831,3.09499185,1210.5,1210.4,11.65070965]
["bitfinex-derivatives","ETHF0:USTF0",1672776672465,1.23752843,1210.5,1210.4,11.65070965]
["bitfinex-derivatives","ETHF0:USTF0",1672776672783,1.85746342,1210.5,1210.4,8.5715862]
["bitfinex-derivatives","ETHF0:USTF0",1672776672987,3.09470032,1210.5,1210.4,8.5715862]
["bitfinex-derivatives","ETHF0:USTF0",1672776673195,3.09467831,1210.5,1210.4,8.5715862]
["bitfinex-derivatives","ETHF0:USTF0",1672776673820,3.09467831,1210.5,1210.4,11.65070965]
["bitfinex-derivatives","ETHF0:USTF0",1672776674036,1.23721489,1210.5,1210.4,9.18912604]
["bitfinex-derivatives","ETHF0:USTF0",1672776674457,1.23721489,1210.5,1210.4,11.65058917]
["bitfinex-derivatives","ETHF0:USTF0",1672776674770,3.09467831,1210.5,1210.4,11.65062419]
["bitfinex-derivatives","ETHF0:USTF0",1672776675509,3.09467831,1210.5,1210.4,8.57150074]
["bitfinex-derivatives","ETHF0:USTF0",1672776675716,0.00067831,1210.6,1210.4,20.75512604]
["bitfinex-derivatives","ETHF0:USTF0",1672776675928,3.09299003,1210.6,1210.5,14.872]
["bitfinex-derivatives","ETHF0:USTF0",1672776676144,2.47378407,1210.8,1210.5,29.63718008]
["bitfinex-derivatives","ETHF0:USTF0",1672776676349,4.83319295,1211.0,1210.7,1.84620579]
["bitfinex-derivatives","ETHF0:USTF0",1672776676557,4.94840459,1210.8,1210.7,1.84620579]
["bitfinex-derivatives","ETHF0:USTF0",1672776676877,5.56689316,1210.8,1210.7,1.0322294]
["bitfinex-derivatives","ETHF0:USTF0",1672776677194,5.56689316,1210.8,1210.6,4.91720741]
["bitfinex-derivatives","ETHF0:USTF0",1672776677396,2.47439677,1210.7,1210.6,4.91720741]
["bitfinex-derivatives","ETHF0:USTF0",1672776677927,5.56731316,1210.7,1210.6,4.91720741]
["bitfinex-derivatives","ETHF0:USTF0",1672776678356,3.09291639,1210.7,1210.6,3.10403899]
["bitfinex-derivatives","ETHF0:USTF0",1672776678673,5.56744743,1210.7,1210.6,3.10403899]
["bitfinex-derivatives","ETHF0:USTF0",1672776679936,8.57474743,1210.7,1210.6,3.10403899]
["bitfinex-derivatives","ETHF0:USTF0",1672776682036,8.04234281,1210.7,1210.6,3.10403899]
["bitfinex-derivatives","ETHF0:USTF0",1672776683193,8.04272529,1210.7,1210.6,3.10403899]
["bitfinex-derivatives","ETHF0:USTF0",1672776684029,4.9498089,1210.7,1210.6,3.10403899]
["bitfinex-derivatives","ETHF0:USTF0",1672776684247,8.04272529,1210.7,1210.6,3.10403899]
["bitfinex-derivatives","ETHF0:USTF0",1672776685192,5.56744743,1210.7,1210.6,3.10403899]
["bitfinex-derivatives","ETHF0:USTF0",1672776690022,5.56744743,1210.7,1210.6,5.56494628]
["bitfinex-derivatives","ETHF0:USTF0",1672776690440,4.95139647,1210.7,1210.6,13.12577342]
["bitfinex-derivatives","ETHF0:USTF0",1672776690760,4.95139647,1210.7,1210.6,10.66486613]
["bitfinex-derivatives","ETHF0:USTF0",1672776691177,4.95139647,1210.7,1210.6,10.0520149]
["bitfinex-derivatives","ETHF0:USTF0",1672776692019,4.95139647,1210.7,1210.6,13.1293701]
["bitfinex-derivatives","ETHF0:USTF0",1672776692434,4.95139647,1210.7,1210.6,11.7060149]
["bitfinex-derivatives","ETHF0:USTF0",1672776693274,4.95139647,1210.7,1210.6,14.7833701]
["bitfinex-derivatives","ETHF0:USTF0",1672776694432,2.47453104,1210.7,1210.6,17.51351093]
["bitfinex-derivatives","ETHF0:USTF0",1672776694637,2.47453104,1210.7,1210.6,22.85133426]
["bitfinex-derivatives","ETHF0:USTF0",1672776695590,2.47453104,1210.7,1210.6,31.12733426]
["bitfinex-derivatives","ETHF0:USTF0",1672776695800,2.47453104,1210.7,1210.6,22.85133426]
["bitfinex-derivatives","ETHF0:USTF0",1672776696118,2.47453104,1210.7,1210.6,31.12733426]
["bitfinex-derivatives","ETHF0:USTF0",1672776696428,2.47397677,1210.8,1210.7,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1672776696642,2.47397677,1210.8,1210.7,27.62980368]
["bitfinex-derivatives","ETHF0:USTF0",1672776700856,2.47397677,1210.8,1210.7,30.08665261]
["bitfinex-derivatives","ETHF0:USTF0",1672776701171,2.47397677,1210.8,1210.7,27.62980368]
["bitfinex-derivatives","ETHF0:USTF0",1672776701478,2.47397677,1210.8,1210.7,30.08670094]
["bitfinex-derivatives","ETHF0:USTF0",1672776701892,2.47397677,1210.8,1210.7,27.62980368]
["bitfinex-derivatives","ETHF0:USTF0",1672776703153,2.47397677,1210.8,1210.7,27.01218888]
["bitfinex-derivatives","ETHF0:USTF0",1672776703573,2.47397677,1210.8,1210.7,18.74018888]
["bitfinex-derivatives","ETHF0:USTF0",1672776705045,2.47397677,1210.8,1210.7,21.81382062]
["bitfinex-derivatives","ETHF0:USTF0",1672776705368,2.47397677,1210.8,1210.7,18.74018888]
["bitfinex-derivatives","ETHF0:USTF0",1672776705789,2.47397677,1210.8,1210.7,8.84618888]
["bitfinex-derivatives","ETHF0:USTF0",1672776706838,2.47397677,1210.8,1210.7,7.38201694]
["bitfinex-derivatives","ETHF0:USTF0",1672776707051,2.47397677,1210.8,1210.7,8.845866]
["bitfinex-derivatives","ETHF0:USTF0",1672776707473,2.47397677,1210.8,1210.7,7.38201694]
["bitfinex-derivatives","ETHF0:USTF0",1672776708624,2.47397677,1210.8,1210.7,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1672776708832,2.47397677,1210.8,1210.7,7.38201694]
["bitfinex-derivatives","ETHF0:USTF0",1672776709154,2.47397677,1210.8,1210.7,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1672776712935,2.47397677,1210.8,1210.7,7.38201694]
["bitfinex-derivatives","ETHF0:USTF0",1672776715353,2.47397677,1210.8,1210.7,8.84584571]
["bitfinex-derivatives","ETHF0:USTF0",1672776715666,2.47397677,1210.8,1210.7,17.73546051]
["bitfinex-derivatives","ETHF0:USTF0",1672776717354,2.47397677,1210.8,1210.7,20.19122383]
["bitfinex-derivatives","ETHF0:USTF0",1672776717568,2.47397677,1210.8,1210.7,17.73546051]
["bitfinex-derivatives","ETHF0:USTF0",1672776717766,2.47397677,1210.8,1210.7,20.19131868]
["bitfinex-derivatives","ETHF0:USTF0",1672776718289,2.47397677,1210.8,1210.7,17.11768694]
["bitfinex-derivatives","ETHF0:USTF0",1672776718495,2.47397677,1210.8,1210.7,20.19131868]
["bitfinex-derivatives","ETHF0:USTF0",1672776718713,2.47397677,1210.8,1210.7,17.11768694]
["bitfinex-derivatives","ETHF0:USTF0",1672776719134,2.47397677,1210.8,1210.7,20.19131868]
["bitfinex-derivatives","ETHF0:USTF0",1672776719455,2.47397677,1210.8,1210.7,17.11768694]
["bitfinex-derivatives","ETHF0:USTF0",1672776720185,2.47397677,1210.8,1210.7,20.19131868]
["bitfinex-derivatives","ETHF0:USTF0",1672776720920,2.47397677,1210.8,1210.7,7.38185817]
["bitfinex-derivatives","ETHF0:USTF0",1672776721136,2.47397677,1210.8,1210.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672776721343,2.47397677,1210.8,1210.7,5.74185817]
["bitfinex-derivatives","ETHF0:USTF0",1672776722291,2.47397677,1210.8,1210.7,7.20574895]
["bitfinex-derivatives","ETHF0:USTF0",1672776723127,2.47397677,1210.8,1210.7,5.74185817]
["bitfinex-derivatives","ETHF0:USTF0",1672776723863,2.47397677,1210.8,1210.7,4.10185817]
["bitfinex-derivatives","ETHF0:USTF0",1672776724064,2.47397677,1210.8,1210.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672776725436,2.47397677,1210.8,1210.7,4.10185817]
["bitfinex-derivatives","ETHF0:USTF0",1672776725647,2.47397677,1210.8,1210.7,5.75585817]
["bitfinex-derivatives","ETHF0:USTF0",1672776726067,2.47397677,1210.8,1210.7,7.21976386]
["bitfinex-derivatives","ETHF0:USTF0",1672776726269,2.47397677,1210.8,1210.7,10.2933956]
["bitfinex-derivatives","ETHF0:USTF0",1672776726484,2.47397677,1210.8,1210.7,9.49153743]
["bitfinex-derivatives","ETHF0:USTF0",1672776727958,2.47397677,1210.8,1210.7,14.68990569]
["bitfinex-derivatives","ETHF0:USTF0",1672776728380,2.47397677,1210.8,1210.7,18.38572902]
["bitfinex-derivatives","ETHF0:USTF0",1672776729121,2.47397677,1210.8,1210.7,14.68990569]
["bitfinex-derivatives","ETHF0:USTF0",1672776730168,2.47397677,1210.8,1210.7,18.38572902]
["bitfinex-derivatives","ETHF0:USTF0",1672776732381,2.47397677,1210.8,1210.7,21.39302902]
["bitfinex-derivatives","ETHF0:USTF0",1672776736374,2.47397677,1210.8,1210.7,25.70005516]
["bitfinex-derivatives","ETHF0:USTF0",1672776737848,2.47397677,1210.8,1210.7,25.694428]
["bitfinex-derivatives","ETHF0:USTF0",1672776739212,1.1171995,1211.0,1210.7,25.694428]
["bitfinex-derivatives","ETHF0:USTF0",1672776739428,1.1171995,1211.0,1210.9,7.73093923]
["bitfinex-derivatives","ETHF0:USTF0",1672776739632,1.1171995,1211.0,1210.9,11.65476296]
["bitfinex-derivatives","ETHF0:USTF0",1672776739847,1.1171995,1211.0,1210.9,8.58012373]
["bitfinex-derivatives","ETHF0:USTF0",1672776740051,1.1171995,1211.0,1210.9,11.65476296]
["bitfinex-derivatives","ETHF0:USTF0",1672776740586,1.1171995,1211.0,1210.9,8.58012373]
["bitfinex-derivatives","ETHF0:USTF0",1672776740897,3.59406493,1211.0,1210.9,3.49428477]
["bitfinex-derivatives","ETHF0:USTF0",1672776742792,3.59406493,1211.0,1210.9,3.49928477]
["bitfinex-derivatives","ETHF0:USTF0",1672776744993,1.1171995,1211.0,1210.9,8.82955727]
["bitfinex-derivatives","ETHF0:USTF0",1672776745200,1.1171995,1211.0,1210.9,9.48729678]
["bitfinex-derivatives","ETHF0:USTF0",1672776745405,1.1171995,1211.0,1210.9,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1672776745623,1.1171995,1211.0,1210.9,16.10524982]
["bitfinex-derivatives","ETHF0:USTF0",1672776746146,1.1171995,1211.0,1210.9,7.83324982]
["bitfinex-derivatives","ETHF0:USTF0",1672776746353,1.1171995,1211.0,1210.9,5.57787457]
["bitfinex-derivatives","ETHF0:USTF0",1672776746773,1.6171995,1211.0,1210.9,5.57787457]
["bitfinex-derivatives","ETHF0:USTF0",1672776747313,1.6171995,1211.0,1210.9,8.6525138]
["bitfinex-derivatives","ETHF0:USTF0",1672776747724,1.1171995,1211.0,1210.9,8.6525138]
["bitfinex-derivatives","ETHF0:USTF0",1672776748041,1.1171995,1211.0,1210.9,6.19224982]
["bitfinex-derivatives","ETHF0:USTF0",1672776748356,1.1171995,1211.0,1210.9,8.65174707]
["bitfinex-derivatives","ETHF0:USTF0",1672776749093,1.1171995,1211.0,1210.9,6.19224982]
["bitfinex-derivatives","ETHF0:USTF0",1672776749304,1.1171995,1211.0,1210.9,8.69224982]
["bitfinex-derivatives","ETHF0:USTF0",1672776750360,1.1171995,1211.0,1210.9,7.27161059]
["bitfinex-derivatives","ETHF0:USTF0",1672776750680,1.1171995,1211.0,1210.9,10.96180676]
["bitfinex-derivatives","ETHF0:USTF0",1672776750995,1.1171995,1211.0,1210.9,15.54361059]
["bitfinex-derivatives","ETHF0:USTF0",1672776751423,1.1171995,1211.0,1210.9,19.23380676]
["bitfinex-derivatives","ETHF0:USTF0",1672776751728,1.1171995,1211.0,1210.9,15.54361059]
["bitfinex-derivatives","ETHF0:USTF0",1672776752149,1.1171995,1211.0,1210.9,19.23380676]
["bitfinex-derivatives","ETHF0:USTF0",1672776752348,1.1171995,1211.0,1210.9,15.54361059]
["bitfinex-derivatives","ETHF0:USTF0",1672776753829,1.1171995,1211.0,1210.9,17.19761059]
["bitfinex-derivatives","ETHF0:USTF0",1672776754039,1.1171995,1211.0,1210.9,20.88780676]
["bitfinex-derivatives","ETHF0:USTF0",1672776757614,0.79199965,1211.0,1210.9,20.88780676]
["bitfinex-derivatives","ETHF0:USTF0",1672776757927,0.79199965,1211.0,1210.9,23.89510676]
["bitfinex-derivatives","ETHF0:USTF0",1672776758243,0.79199965,1211.0,1210.9,20.20491059]
["bitfinex-derivatives","ETHF0:USTF0",1672776758970,0.79199965,1211.0,1210.9,22.15839138]
["bitfinex-derivatives","ETHF0:USTF0",1672776759178,0.79199965,1211.0,1210.9,19.12313759]
["bitfinex-derivatives","ETHF0:USTF0",1672776760028,0.79399965,1211.0,1210.9,19.12313759]
["bitfinex-derivatives","ETHF0:USTF0",1672776761399,0.79399965,1211.0,1210.9,21.57958696]
["bitfinex-derivatives","ETHF0:USTF0",1672776762866,0.79399965,1211.0,1210.9,19.12313759]
["bitfinex-derivatives","ETHF0:USTF0",1672776768016,0.79399965,1211.0,1210.9,16.05291059]
["bitfinex-derivatives","ETHF0:USTF0",1672776768754,0.79399965,1211.0,1210.9,19.1258414]
["bitfinex-derivatives","ETHF0:USTF0",1672776770642,0.79399965,1211.0,1210.9,10.8538414]
["bitfinex-derivatives","ETHF0:USTF0",1672776771798,0.79399965,1211.0,1210.9,13.31293759]
["bitfinex-derivatives","ETHF0:USTF0",1672776773060,0.79399965,1211.0,1210.9,10.24000678]
["bitfinex-derivatives","ETHF0:USTF0",1672776773264,0.79399965,1211.0,1210.9,13.31293759]
["bitfinex-derivatives","ETHF0:USTF0",1672776773583,0.79399965,1211.0,1210.9,10.24000678]
["bitfinex-derivatives","ETHF0:USTF0",1672776775475,0.79399965,1211.0,1210.9,8.77639619]
["bitfinex-derivatives","ETHF0:USTF0",1672776775794,0.79399965,1211.0,1210.9,10.62139953]
["bitfinex-derivatives","ETHF0:USTF0",1672776776004,0.79399965,1211.0,1210.9,8.77639619]
["bitfinex-derivatives","ETHF0:USTF0",1672776776430,0.79399965,1211.0,1210.9,10.24010309]
["bitfinex-derivatives","ETHF0:USTF0",1672776776947,0.79399965,1211.0,1210.9,8.77639619]
["bitfinex-derivatives","ETHF0:USTF0",1672776777160,0.79399965,1211.0,1210.9,10.2401156]
["bitfinex-derivatives","ETHF0:USTF0",1672776777995,0.79399965,1211.0,1210.9,8.77639619]
["bitfinex-derivatives","ETHF0:USTF0",1672776778205,0.79399965,1211.0,1210.9,10.24011488]
["bitfinex-derivatives","ETHF0:USTF0",1672776780208,0.79399965,1211.0,1210.9,8.77639619]
["bitfinex-derivatives","ETHF0:USTF0",1672776780415,0.79399965,1211.0,1210.9,10.62112168]
["bitfinex-derivatives","ETHF0:USTF0",1672776780940,0.79399965,1211.0,1210.9,8.16202549]
["bitfinex-derivatives","ETHF0:USTF0",1672776781146,0.79399965,1211.0,1210.9,10.62112168]
["bitfinex-derivatives","ETHF0:USTF0",1672776782094,0.79399965,1211.0,1210.9,8.77639619]
["bitfinex-derivatives","ETHF0:USTF0",1672776784514,0.79399965,1211.0,1210.9,10.24012417]
["bitfinex-derivatives","ETHF0:USTF0",1672776785668,3.26659127,1211.0,1210.9,5.15553173]
["bitfinex-derivatives","ETHF0:USTF0",1672776785877,3.26659127,1211.0,1210.9,7.61462792]
["bitfinex-derivatives","ETHF0:USTF0",1672776785878,0.79399965,1211.0,1210.9,7.61462792]
["bitfinex-derivatives","ETHF0:USTF0",1672776787985,0.79399965,1211.0,1210.9,5.15553173]
["bitfinex-derivatives","ETHF0:USTF0",1672776788410,0.79399965,1211.0,1210.9,7.61462792]
["bitfinex-derivatives","ETHF0:USTF0",1672776789141,0.79399965,1211.0,1210.9,5.15553173]
["bitfinex-derivatives","ETHF0:USTF0",1672776790499,3.26659127,1211.0,1210.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1672776790712,9.36501198,1211.0,1210.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672776790926,6.27389127,1211.0,1210.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672776791135,6.77389127,1211.0,1210.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672776791446,8.77389127,1211.0,1210.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672776793233,5.76659127,1211.0,1210.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672776794594,3.26659127,1211.0,1210.9,3.50153173]
["bitfinex-derivatives","ETHF0:USTF0",1672776794810,0.79399965,1211.0,1210.9,3.50153173]
["bitfinex-derivatives","ETHF0:USTF0",1672776795653,0.79399965,1211.0,1210.9,6.50883173]
["bitfinex-derivatives","ETHF0:USTF0",1672776795862,0.79399965,1211.0,1210.9,7.12239619]
["bitfinex-derivatives","ETHF0:USTF0",1672776796388,0.79399965,1211.0,1210.9,8.58609831]
["bitfinex-derivatives","ETHF0:USTF0",1672776797015,0.79399965,1211.0,1210.9,7.12239619]
["bitfinex-derivatives","ETHF0:USTF0",1672776797539,0.79399965,1211.0,1210.9,8.96675424]
["bitfinex-derivatives","ETHF0:USTF0",1672776797744,0.79399965,1211.0,1210.9,7.12239619]
["bitfinex-derivatives","ETHF0:USTF0",1672776799644,0.79399965,1211.0,1210.9,8.58612611]
["bitfinex-derivatives","ETHF0:USTF0",1672776804595,0.79399965,1211.0,1210.9,7.12239619]
["bitfinex-derivatives","ETHF0:USTF0",1672776805323,0.79399965,1211.0,1210.9,8.58614527]
["bitfinex-derivatives","ETHF0:USTF0",1672776805956,3.26659127,1211.0,1210.9,3.5019733]
["bitfinex-derivatives","ETHF0:USTF0",1672776809432,3.26659127,1211.0,1210.9,4.11509619]
["bitfinex-derivatives","ETHF0:USTF0",1672776810587,3.26659127,1211.0,1210.9,5.57886698]
["bitfinex-derivatives","ETHF0:USTF0",1672776810906,3.26659127,1211.0,1210.9,7.21986698]
["bitfinex-derivatives","ETHF0:USTF0",1672776812482,0.79399965,1211.0,1210.9,10.29279779]
["bitfinex-derivatives","ETHF0:USTF0",1672776812796,0.79399965,1211.0,1210.9,7.8337016]
["bitfinex-derivatives","ETHF0:USTF0",1672776814473,0.79399965,1211.0,1210.9,7.83816103]
["bitfinex-derivatives","ETHF0:USTF0",1672776816477,0.79399965,1211.0,1210.9,10.30003619]
["bitfinex-derivatives","ETHF0:USTF0",1672776817108,3.26659127,1211.0,1210.9,7.60571636]
["bitfinex-derivatives","ETHF0:USTF0",1672776817419,3.26659127,1211.0,1210.9,5.75887516]
["bitfinex-derivatives","ETHF0:USTF0",1672776817631,3.26659127,1211.0,1210.9,7.60570467]
["bitfinex-derivatives","ETHF0:USTF0",1672776817833,3.26659127,1211.0,1210.9,5.75887516]
["bitfinex-derivatives","ETHF0:USTF0",1672776818043,3.26659127,1211.0,1210.9,7.60578695]
["bitfinex-derivatives","ETHF0:USTF0",1672776819091,3.26659127,1211.0,1210.9,5.75887516]
["bitfinex-derivatives","ETHF0:USTF0",1672776819307,3.26659127,1211.0,1210.9,7.22261969]
["bitfinex-derivatives","ETHF0:USTF0",1672776820900,3.26659127,1211.0,1210.9,5.58161969]
["bitfinex-derivatives","ETHF0:USTF0",1672776825307,3.26659127,1211.0,1210.9,4.11787516]
["bitfinex-derivatives","ETHF0:USTF0",1672776825519,3.26659127,1211.0,1210.9,5.58166327]
["bitfinex-derivatives","ETHF0:USTF0",1672776827306,3.26659127,1211.0,1210.9,4.11787516]
["bitfinex-derivatives","ETHF0:USTF0",1672776828780,3.26659127,1211.0,1210.9,5.58166449]
["bitfinex-derivatives","ETHF0:USTF0",1672776829413,3.26659127,1211.0,1210.9,5.58165688]
["bitfinex-derivatives","ETHF0:USTF0",1672776831405,3.26659127,1211.0,1210.9,4.11787516]
["bitfinex-derivatives","ETHF0:USTF0",1672776831615,3.26659127,1211.0,1210.9,5.58167467]
["bitfinex-derivatives","ETHF0:USTF0",1672776838138,3.26659127,1211.0,1210.9,8.6605842]
["bitfinex-derivatives","ETHF0:USTF0",1672776838764,3.26659127,1211.0,1210.9,6.19718975]
["bitfinex-derivatives","ETHF0:USTF0",1672776839392,0.79399965,1211.0,1210.9,7.69718975]
["bitfinex-derivatives","ETHF0:USTF0",1672776839608,0.79399965,1211.0,1210.9,6.19718975]
["bitfinex-derivatives","ETHF0:USTF0",1672776839810,0.79399965,1211.0,1210.9,7.69718975]
["bitfinex-derivatives","ETHF0:USTF0",1672776840022,0.79399965,1211.0,1210.9,6.19718975]
["bitfinex-derivatives","ETHF0:USTF0",1672776841072,0.79399965,1211.0,1210.9,10.70448975]
["bitfinex-derivatives","ETHF0:USTF0",1672776841284,0.79077501,1211.0,1210.9,7.62709951]
["bitfinex-derivatives","ETHF0:USTF0",1672776841602,0.79077501,1211.0,1210.9,9.20570105]
["bitfinex-derivatives","ETHF0:USTF0",1672776850856,0.79077501,1211.0,1210.9,10.85870105]
["bitfinex-derivatives","ETHF0:USTF0",1672776852961,0.79077501,1211.0,1210.9,7.85140105]
["bitfinex-derivatives","ETHF0:USTF0",1672776853389,1.29077501,1211.0,1210.9,7.85140105]
["bitfinex-derivatives","ETHF0:USTF0",1672776853701,3.76336663,1211.0,1210.9,10.3142797]
["bitfinex-derivatives","ETHF0:USTF0",1672776854329,1.29077501,1211.0,1210.9,10.31427921]
["bitfinex-derivatives","ETHF0:USTF0",1672776854643,3.76336663,1211.0,1210.9,10.31437043]
["bitfinex-derivatives","ETHF0:USTF0",1672776854854,3.76336663,1211.0,1210.9,7.85140105]
["bitfinex-derivatives","ETHF0:USTF0",1672776855057,3.76336663,1211.0,1210.9,10.31457386]
["bitfinex-derivatives","ETHF0:USTF0",1672776855800,3.26336663,1211.0,1210.9,7.85140105]
["bitfinex-derivatives","ETHF0:USTF0",1672776856217,0.79077501,1211.0,1210.9,7.85140105]
["bitfinex-derivatives","ETHF0:USTF0",1672776858000,0.79077501,1211.0,1210.9,10.85870105]
["bitfinex-derivatives","ETHF0:USTF0",1672776859158,3.26336663,1211.0,1210.9,10.85870105]
["bitfinex-derivatives","ETHF0:USTF0",1672776859376,0.79077501,1211.0,1210.9,10.85870105]
["bitfinex-derivatives","ETHF0:USTF0",1672776859690,3.26336663,1211.0,1210.9,10.85870105]
["bitfinex-derivatives","ETHF0:USTF0",1672776860110,3.26336663,1211.0,1210.9,13.32204534]
["bitfinex-derivatives","ETHF0:USTF0",1672776860425,3.26336663,1211.0,1210.9,10.31474534]
["bitfinex-derivatives","ETHF0:USTF0",1672776860637,3.26336663,1211.0,1210.9,7.2361438]
["bitfinex-derivatives","ETHF0:USTF0",1672776860953,6.35448734,1211.0,1210.9,5.77234429]
["bitfinex-derivatives","ETHF0:USTF0",1672776861575,3.26336663,1211.0,1210.9,5.77234429]
["bitfinex-derivatives","ETHF0:USTF0",1672776861785,3.76336663,1211.0,1210.9,7.23614469]
["bitfinex-derivatives","ETHF0:USTF0",1672776863791,3.76336663,1211.0,1210.9,10.31474623]
["bitfinex-derivatives","ETHF0:USTF0",1672776864105,3.76336663,1211.0,1210.9,8.66174623]
["bitfinex-derivatives","ETHF0:USTF0",1672776864735,3.76336663,1211.0,1210.9,5.58314469]
["bitfinex-derivatives","ETHF0:USTF0",1672776865787,3.76336663,1211.0,1210.9,8.66174623]
["bitfinex-derivatives","ETHF0:USTF0",1672776867684,3.76336663,1211.0,1210.9,5.58314469]
["bitfinex-derivatives","ETHF0:USTF0",1672776868105,3.76336663,1211.0,1210.9,8.66174623]
["bitfinex-derivatives","ETHF0:USTF0",1672776869152,3.26336663,1211.0,1210.9,9.20570194]
["bitfinex-derivatives","ETHF0:USTF0",1672776869684,0.79077501,1211.0,1210.9,9.20570194]
["bitfinex-derivatives","ETHF0:USTF0",1672776870944,0.79077501,1211.0,1210.9,10.85970194]
["bitfinex-derivatives","ETHF0:USTF0",1672776874412,0.79077501,1211.0,1210.9,7.7811004]
["bitfinex-derivatives","ETHF0:USTF0",1672776875990,0.79077501,1211.0,1210.9,10.85988083]
["bitfinex-derivatives","ETHF0:USTF0",1672776877245,3.26336663,1211.0,1210.9,10.85988083]
["bitfinex-derivatives","ETHF0:USTF0",1672776879355,0.79077501,1211.0,1210.9,10.85988083]
["bitfinex-derivatives","ETHF0:USTF0",1672776883034,0.79077501,1211.0,1210.9,7.85258083]
["bitfinex-derivatives","ETHF0:USTF0",1672776883235,0.79077501,1211.0,1210.9,10.85988083]
["bitfinex-derivatives","ETHF0:USTF0",1672776886395,3.26336663,1211.0,1210.9,13.32347008]
["bitfinex-derivatives","ETHF0:USTF0",1672776886601,3.26336663,1211.0,1210.9,10.85988083]
["bitfinex-derivatives","ETHF0:USTF0",1672776887332,0.79077501,1211.0,1210.9,10.85988083]
["bitfinex-derivatives","ETHF0:USTF0",1672776890915,3.26336663,1211.0,1210.9,10.24514614]
["bitfinex-derivatives","ETHF0:USTF0",1672776891329,3.26336663,1211.0,1210.9,13.32392657]
["bitfinex-derivatives","ETHF0:USTF0",1672776891955,3.76336663,1211.0,1210.9,13.32392657]
["bitfinex-derivatives","ETHF0:USTF0",1672776892170,3.76336663,1211.0,1210.9,10.24514614]
["bitfinex-derivatives","ETHF0:USTF0",1672776892492,3.76336663,1211.0,1210.9,7.23784614]
["bitfinex-derivatives","ETHF0:USTF0",1672776892696,6.85785427,1211.0,1210.9,7.62231787]
["bitfinex-derivatives","ETHF0:USTF0",1672776893321,6.85785427,1211.0,1210.9,5.77404574]
["bitfinex-derivatives","ETHF0:USTF0",1672776893647,3.76673356,1211.0,1210.9,5.77404574]
["bitfinex-derivatives","ETHF0:USTF0",1672776893857,3.26673356,1211.0,1210.9,5.58385686]
["bitfinex-derivatives","ETHF0:USTF0",1672776894067,3.26673356,1211.0,1210.9,6.19859155]
["bitfinex-derivatives","ETHF0:USTF0",1672776894277,3.26673356,1211.0,1210.9,8.66194643]
["bitfinex-derivatives","ETHF0:USTF0",1672776894485,3.26673356,1211.0,1210.9,11.66924643]
["bitfinex-derivatives","ETHF0:USTF0",1672776895535,3.26673356,1211.0,1210.9,11.66913069]
["bitfinex-derivatives","ETHF0:USTF0",1672776895749,3.26673356,1211.0,1210.9,9.20589155]
["bitfinex-derivatives","ETHF0:USTF0",1672776896925,3.26673356,1211.0,1210.9,11.66898875]
["bitfinex-derivatives","ETHF0:USTF0",1672776897422,3.26673356,1211.0,1210.9,4.1190972]
["bitfinex-derivatives","ETHF0:USTF0",1672776897637,3.76673356,1211.0,1210.9,5.58290449]
["bitfinex-derivatives","ETHF0:USTF0",1672776897962,3.76673356,1211.0,1210.9,4.1190972]
["bitfinex-derivatives","ETHF0:USTF0",1672776898172,3.76673356,1211.0,1210.9,5.58290542]
["bitfinex-derivatives","ETHF0:USTF0",1672776898484,3.76673356,1211.0,1210.9,5.5828984]
["bitfinex-derivatives","ETHF0:USTF0",1672776899745,6.85785427,1211.0,1210.9,5.96671226]
["bitfinex-derivatives","ETHF0:USTF0",1672776900061,0.79077501,1211.0,1210.9,9.20585929]
["bitfinex-derivatives","ETHF0:USTF0",1672776900896,0.79077501,1211.0,1210.9,10.85985929]
["bitfinex-derivatives","ETHF0:USTF0",1672776905836,0.79077501,1211.0,1210.9,7.85255929]
["bitfinex-derivatives","ETHF0:USTF0",1672776906357,0.79077501,1211.0,1210.9,10.85985929]
["bitfinex-derivatives","ETHF0:USTF0",1672776908153,0.4655415,1211.0,1210.9,19.74327503]
["bitfinex-derivatives","ETHF0:USTF0",1672776908364,0.4186415,1211.0,1210.9,21.39727503]
["bitfinex-derivatives","ETHF0:USTF0",1672776912245,2.47595855,1211.2,1211.1,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1672776912461,2.47595855,1211.4,1211.1,20.78052445]
["bitfinex-derivatives","ETHF0:USTF0",1672776912774,2.47595855,1211.4,1211.3,10.63432859]
["bitfinex-derivatives","ETHF0:USTF0",1672776912982,5.56707926,1211.5,1211.3,10.59303338]
["bitfinex-derivatives","ETHF0:USTF0",1672776913187,2.47595855,1211.5,1211.4,7.22977579]
["bitfinex-derivatives","ETHF0:USTF0",1672776913400,2.47595855,1211.6,1211.4,17.15177579]
["bitfinex-derivatives","ETHF0:USTF0",1672776913612,2.47595855,1211.6,1211.5,6.80228207]
["bitfinex-derivatives","ETHF0:USTF0",1672776913821,2.47595855,1211.6,1211.5,6.37712644]
["bitfinex-derivatives","ETHF0:USTF0",1672776914244,2.47595855,1211.6,1211.5,5.14828207]
["bitfinex-derivatives","ETHF0:USTF0",1672776914444,2.47595855,1211.6,1211.5,6.37705294]
["bitfinex-derivatives","ETHF0:USTF0",1672776914659,5.56707926,1211.7,1211.5,4.53377087]
["bitfinex-derivatives","ETHF0:USTF0",1672776914865,5.56707926,1211.7,1211.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672776915286,8.56751139,1211.7,1211.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672776915707,2.46909068,1211.7,1211.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672776916452,8.06021139,1211.8,1211.6,4.52377087]
["bitfinex-derivatives","ETHF0:USTF0",1672776916651,2.46909068,1211.7,1211.5,14.16207087]
["bitfinex-derivatives","ETHF0:USTF0",1672776916865,8.06021139,1211.8,1211.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672776917079,5.59112071,1211.8,1211.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672776918130,2.5,1211.8,1211.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672776918341,5.47420275,1211.7,1211.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672776920553,8.55783119,1211.7,1211.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672776920755,18.47086633,1211.7,1211.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672776920961,2.46493789,1211.6,1211.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672776921177,0.5,1211.5,1211.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672776923069,0.5,1211.5,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776923281,0.5,1211.5,1211.4,5.38277087]
["bitfinex-derivatives","ETHF0:USTF0",1672776923488,0.5,1211.5,1211.4,2.88277087]
["bitfinex-derivatives","ETHF0:USTF0",1672776923914,0.5,1211.5,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776924864,0.5,1211.5,1211.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1672776928963,0.5,1211.5,1211.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672776938643,2.96493789,1211.5,1211.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672776939377,0.5,1211.5,1211.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672776941582,2.96493789,1211.5,1211.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672776945263,5.97223789,1211.5,1211.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672776946206,5.97223789,1211.5,1211.4,2.88177087]
["bitfinex-derivatives","ETHF0:USTF0",1672776947045,5.47223789,1211.5,1211.4,11.15377087]
["bitfinex-derivatives","ETHF0:USTF0",1672776947259,5.35899345,1211.7,1211.4,17.14077264]
["bitfinex-derivatives","ETHF0:USTF0",1672776947260,3.08362844,1211.7,1211.4,17.14077264]
["bitfinex-derivatives","ETHF0:USTF0",1672776947472,5.58362844,1211.8,1211.6,4.53196902]
["bitfinex-derivatives","ETHF0:USTF0",1672776947684,5.58362844,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776947891,3.08362844,1211.8,1211.7,7.03496902]
["bitfinex-derivatives","ETHF0:USTF0",1672776948212,3.71599345,1212.0,1211.7,24.08313645]
["bitfinex-derivatives","ETHF0:USTF0",1672776948213,3.08362844,1212.0,1211.7,24.08313645]
["bitfinex-derivatives","ETHF0:USTF0",1672776948427,3.08362844,1212.0,1211.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672776948750,3.58362844,1212.0,1211.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672776949054,3.58950263,1212.0,1211.9,4.53306206]
["bitfinex-derivatives","ETHF0:USTF0",1672776949367,3.58950263,1212.0,1211.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672776949578,0.5,1212.0,1211.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672776950000,3.08950263,1212.2,1212.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776950209,5.58950263,1212.1,1212.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776950418,8.59680263,1212.1,1212.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1672776950947,3.08950263,1212.1,1212.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1672776951155,2.5,1212.1,1212.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1672776956515,2.5,1212.1,1212.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672776965560,5.5073,1212.1,1212.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672776965980,5.5073,1212.1,1212.0,3.06798642]
["bitfinex-derivatives","ETHF0:USTF0",1672776966188,5.5073,1212.1,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776966506,1.1814,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776968815,1.1814,1212.0,1211.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672776969023,11.2793,1211.9,1211.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672776969340,1.645,1211.8,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776969556,3.0073,1211.7,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776970080,9.926,1211.6,1211.2,1.22706206]
["bitfinex-derivatives","ETHF0:USTF0",1672776970281,1.654,1211.6,1211.2,1.22706206]
["bitfinex-derivatives","ETHF0:USTF0",1672776970488,3.0073,1211.5,1211.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672776970917,1.5,1211.4,1211.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672776972080,3.0073,1211.5,1211.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1672776972397,1.5,1211.6,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776972607,1.5,1211.6,1211.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672776973132,1.5,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672776980054,1.5,1211.6,1211.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672776990793,1.5,1211.6,1211.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672776990999,1.5,1211.6,1211.2,3.06765515]
["bitfinex-derivatives","ETHF0:USTF0",1672776992061,11.2793,1211.5,1211.2,1.22706206]
["bitfinex-derivatives","ETHF0:USTF0",1672776992372,11.2793,1211.5,1211.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672776993534,8.272,1211.5,1211.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672776993842,11.2793,1211.5,1211.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672776996885,3.0073,1211.5,1211.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672776997100,13.74009396,1211.7,1211.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672776997314,1.5,1211.6,1211.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672776997932,5.46809396,1211.7,1211.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672776998253,5.55029659,1212.1,1211.6,6.35765515]
["bitfinex-derivatives","ETHF0:USTF0",1672776998467,2.5,1211.9,1211.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672776998675,4.96079396,1211.9,1211.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672776998881,3.0073,1212.0,1211.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672776999096,3.08002671,1212.1,1211.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1672776999302,3.08002671,1212.1,1212.0,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672776999514,2.5,1212.2,1212.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672776999723,2.5,1212.2,1212.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672776999938,2.5,1212.5,1212.1,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1672777000258,2.5,1212.5,1212.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777000986,3.0073,1212.6,1212.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777001203,3.288,1212.7,1212.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672777001416,3.288,1212.7,1212.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777001936,3.288,1212.7,1212.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777001937,3.288,1212.7,1212.5,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672777002984,3.288,1212.7,1212.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777005828,11.56,1212.7,1212.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777009615,11.56,1212.7,1212.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777012130,3.288,1212.7,1212.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777013918,11.56,1212.7,1212.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777020975,11.56,1212.7,1212.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672777021187,11.2793,1212.6,1212.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672777025914,12.9313,1212.6,1212.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672777026126,11.2793,1212.4,1212.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672777026334,0.5,1212.3,1212.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777027388,0.5,1212.3,1212.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672777032116,0.5,1212.3,1212.2,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672777032962,3.0073,1212.4,1212.2,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672777033176,3.0073,1212.6,1212.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1672777033386,2.5,1212.5,1212.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672777033595,2.5,1212.5,1212.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672777038325,2.5,1212.5,1212.4,4.70265515]
["bitfinex-derivatives","ETHF0:USTF0",1672777038540,2.5,1212.5,1212.4,4.71065515]
["bitfinex-derivatives","ETHF0:USTF0",1672777039696,2.5,1212.5,1212.4,2.87006206]
["bitfinex-derivatives","ETHF0:USTF0",1672777039903,2.5,1212.5,1212.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672777043896,12.424,1212.5,1212.3,3.06765515]
["bitfinex-derivatives","ETHF0:USTF0",1672777044114,12.424,1212.5,1212.2,3.06765515]
["bitfinex-derivatives","ETHF0:USTF0",1672777044115,4.6593,1212.4,1212.2,3.06765515]
["bitfinex-derivatives","ETHF0:USTF0",1672777044314,0.5,1212.3,1212.2,1.22706206]
["bitfinex-derivatives","ETHF0:USTF0",1672777044734,0.5,1212.3,1212.2,2.87906206]
["bitfinex-derivatives","ETHF0:USTF0",1672777045154,0.5,1212.3,1212.2,4.71965515]
["bitfinex-derivatives","ETHF0:USTF0",1672777045477,0.5,1212.3,1212.2,2.87906206]
["bitfinex-derivatives","ETHF0:USTF0",1672777049363,14.46716138,1212.5,1212.2,2.87906206]
["bitfinex-derivatives","ETHF0:USTF0",1672777049784,10.772,1212.5,1212.2,2.87906206]
["bitfinex-derivatives","ETHF0:USTF0",1672777049994,14.46716138,1212.5,1212.2,2.87906206]
["bitfinex-derivatives","ETHF0:USTF0",1672777050208,10.772,1212.5,1212.2,2.87906206]
["bitfinex-derivatives","ETHF0:USTF0",1672777050416,14.46716138,1212.5,1212.2,2.87906206]
["bitfinex-derivatives","ETHF0:USTF0",1672777053991,14.46716138,1212.5,1212.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777054307,18.75499388,1212.5,1212.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777055356,3.69516138,1212.4,1212.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777055565,0.5,1212.3,1212.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777056293,0.5,1212.3,1212.2,2.87906206]
["bitfinex-derivatives","ETHF0:USTF0",1672777056722,0.5,1212.3,1212.2,5.88636206]
["bitfinex-derivatives","ETHF0:USTF0",1672777060822,0.5,1212.3,1212.2,7.72695515]
["bitfinex-derivatives","ETHF0:USTF0",1672777062185,0.5,1212.3,1212.2,4.71965515]
["bitfinex-derivatives","ETHF0:USTF0",1672777064816,0.5,1212.3,1212.2,2.87906206]
["bitfinex-derivatives","ETHF0:USTF0",1672777065238,18.75499388,1212.5,1212.2,2.87906206]
["bitfinex-derivatives","ETHF0:USTF0",1672777065449,14.46716138,1212.5,1212.2,4.71965515]
["bitfinex-derivatives","ETHF0:USTF0",1672777067129,17.47446138,1212.5,1212.2,4.71965515]
["bitfinex-derivatives","ETHF0:USTF0",1672777067553,21.76229388,1212.5,1212.2,4.71965515]
["bitfinex-derivatives","ETHF0:USTF0",1672777067970,21.76229388,1212.5,1212.2,2.87906206]
["bitfinex-derivatives","ETHF0:USTF0",1672777068602,3.69516138,1212.4,1212.2,2.87906206]
["bitfinex-derivatives","ETHF0:USTF0",1672777069334,0.5,1212.3,1212.2,2.87906206]
["bitfinex-derivatives","ETHF0:USTF0",1672777069548,0.5,1212.3,1212.2,4.71965515]
["bitfinex-derivatives","ETHF0:USTF0",1672777069763,0.5,1212.3,1212.2,2.87906206]
["bitfinex-derivatives","ETHF0:USTF0",1672777069961,0.5,1212.3,1212.1,7.71695515]
["bitfinex-derivatives","ETHF0:USTF0",1672777070174,0.5,1212.3,1212.1,2.86350213]
["bitfinex-derivatives","ETHF0:USTF0",1672777070383,4.19516138,1212.3,1212.1,2.86350213]
["bitfinex-derivatives","ETHF0:USTF0",1672777070697,12.46716138,1212.3,1212.1,2.86350213]
["bitfinex-derivatives","ETHF0:USTF0",1672777070902,8.772,1212.3,1212.1,2.86350213]
["bitfinex-derivatives","ETHF0:USTF0",1672777071116,8.772,1212.3,1212.1,4.70409522]
["bitfinex-derivatives","ETHF0:USTF0",1672777071542,8.772,1212.3,1212.1,7.71139522]
["bitfinex-derivatives","ETHF0:USTF0",1672777072176,8.772,1212.3,1212.1,5.87080213]
["bitfinex-derivatives","ETHF0:USTF0",1672777073018,8.272,1212.1,1211.9,1.84059309]
["bitfinex-derivatives","ETHF0:USTF0",1672777073330,12.9163,1212.0,1211.8,1.84059309]
["bitfinex-derivatives","ETHF0:USTF0",1672777073536,12.9163,1212.0,1211.7,1.84059309]
["bitfinex-derivatives","ETHF0:USTF0",1672777073742,2.5,1211.9,1211.7,1.84059309]
["bitfinex-derivatives","ETHF0:USTF0",1672777073954,3.0073,1211.8,1211.7,1.84059309]
["bitfinex-derivatives","ETHF0:USTF0",1672777074589,3.5073,1211.8,1211.7,1.84059309]
["bitfinex-derivatives","ETHF0:USTF0",1672777074802,3.5073,1211.8,1211.6,4.29929788]
["bitfinex-derivatives","ETHF0:USTF0",1672777075221,3.5073,1211.8,1211.6,1.84059309]
["bitfinex-derivatives","ETHF0:USTF0",1672777075433,11.7793,1211.8,1211.6,1.84059309]
["bitfinex-derivatives","ETHF0:USTF0",1672777076900,11.7793,1211.8,1211.5,5.95129788]
["bitfinex-derivatives","ETHF0:USTF0",1672777077110,11.7793,1211.8,1211.5,3.49259309]
["bitfinex-derivatives","ETHF0:USTF0",1672777077322,11.7793,1211.8,1211.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777077737,11.7793,1211.8,1211.5,3.49259309]
["bitfinex-derivatives","ETHF0:USTF0",1672777078580,3.5073,1211.8,1211.5,3.49259309]
["bitfinex-derivatives","ETHF0:USTF0",1672777078797,3.5073,1211.8,1211.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777079313,3.5073,1211.8,1211.6,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672777080366,3.5073,1211.8,1211.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777080993,2.5,1211.9,1211.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777085730,12.9163,1212.0,1211.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777085942,2.5,1211.9,1211.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777090456,10.772,1211.9,1211.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777090666,12.424,1211.9,1211.6,6.49989309]
["bitfinex-derivatives","ETHF0:USTF0",1672777092140,12.424,1211.9,1211.6,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672777092351,3.0073,1211.8,1211.6,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672777092976,12.9313,1211.8,1211.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672777094973,9.924,1211.8,1211.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672777095187,8.272,1211.8,1211.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672777096558,8.272,1211.8,1211.6,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1672777096975,12.416,1211.9,1211.6,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1672777097924,12.416,1211.9,1211.6,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672777099501,3.0073,1211.8,1211.6,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672777102227,3.0073,1211.8,1211.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777102643,11.2793,1211.8,1211.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777110964,11.2793,1211.8,1211.5,3.47559309]
["bitfinex-derivatives","ETHF0:USTF0",1672777111281,11.2793,1211.8,1211.5,5.93429788]
["bitfinex-derivatives","ETHF0:USTF0",1672777111492,11.2793,1211.8,1211.5,3.47559309]
["bitfinex-derivatives","ETHF0:USTF0",1672777111703,0.5,1211.7,1211.5,3.47559309]
["bitfinex-derivatives","ETHF0:USTF0",1672777112751,0.5,1211.7,1211.5,5.93429788]
["bitfinex-derivatives","ETHF0:USTF0",1672777113281,0.5,1211.7,1211.6,1.84059309]
["bitfinex-derivatives","ETHF0:USTF0",1672777114640,0.5,1211.7,1211.5,5.93429788]
["bitfinex-derivatives","ETHF0:USTF0",1672777115377,0.5,1211.7,1211.5,3.47559309]
["bitfinex-derivatives","ETHF0:USTF0",1672777116209,0.5,1211.7,1211.5,3.49259309]
["bitfinex-derivatives","ETHF0:USTF0",1672777116636,0.5,1211.7,1211.6,1.84059309]
["bitfinex-derivatives","ETHF0:USTF0",1672777120848,0.5,1211.7,1211.6,3.48359309]
["bitfinex-derivatives","ETHF0:USTF0",1672777121902,0.5,1211.7,1211.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672777122536,0.5,1211.7,1211.6,3.48359309]
["bitfinex-derivatives","ETHF0:USTF0",1672777122957,0.5,1211.7,1211.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672777123170,0.5,1211.7,1211.6,3.48359309]
["bitfinex-derivatives","ETHF0:USTF0",1672777125379,0.5,1211.7,1211.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672777125581,0.5,1211.7,1211.6,3.48359309]
["bitfinex-derivatives","ETHF0:USTF0",1672777126220,0.5,1211.7,1211.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672777126428,0.5,1211.7,1211.6,3.48359309]
["bitfinex-derivatives","ETHF0:USTF0",1672777126635,0.5,1211.7,1211.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672777127483,2.152,1211.7,1211.5,1.84059309]
["bitfinex-derivatives","ETHF0:USTF0",1672777127792,3.0073,1211.6,1211.5,1.84059309]
["bitfinex-derivatives","ETHF0:USTF0",1672777129683,3.0073,1211.6,1211.4,5.95129788]
["bitfinex-derivatives","ETHF0:USTF0",1672777129883,3.0073,1211.6,1211.4,3.49259309]
["bitfinex-derivatives","ETHF0:USTF0",1672777130098,4.6543,1211.6,1211.4,1.84059309]
["bitfinex-derivatives","ETHF0:USTF0",1672777132742,12.9263,1211.6,1211.4,1.84059309]
["bitfinex-derivatives","ETHF0:USTF0",1672777133052,2.5,1211.5,1211.4,1.84059309]
["bitfinex-derivatives","ETHF0:USTF0",1672777133368,2.5,1211.5,1211.3,7.41455585]
["bitfinex-derivatives","ETHF0:USTF0",1672777133791,2.5,1211.5,1211.4,1.84059309]
["bitfinex-derivatives","ETHF0:USTF0",1672777133992,2.5,1211.5,1211.4,6.79929788]
["bitfinex-derivatives","ETHF0:USTF0",1672777134203,2.5,1211.5,1211.4,3.49259309]
["bitfinex-derivatives","ETHF0:USTF0",1672777146095,10.418,1211.7,1211.4,5.57385093]
["bitfinex-derivatives","ETHF0:USTF0",1672777146307,10.418,1211.7,1211.5,1.8420326]
["bitfinex-derivatives","ETHF0:USTF0",1672777146615,10.418,1211.7,1211.5,1.8420828]
["bitfinex-derivatives","ETHF0:USTF0",1672777147984,13.4253,1211.7,1211.5,1.8420828]
["bitfinex-derivatives","ETHF0:USTF0",1672777148713,13.4253,1211.7,1211.4,5.95278759]
["bitfinex-derivatives","ETHF0:USTF0",1672777149457,13.4253,1211.7,1211.4,3.4940828]
["bitfinex-derivatives","ETHF0:USTF0",1672777150507,13.4253,1211.7,1211.4,3.48877884]
["bitfinex-derivatives","ETHF0:USTF0",1672777150928,13.4313,1211.7,1211.4,3.4940828]
["bitfinex-derivatives","ETHF0:USTF0",1672777151452,3.0073,1211.5,1211.4,3.4940828]
["bitfinex-derivatives","ETHF0:USTF0",1672777152607,3.0073,1211.5,1211.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777152923,3.0073,1211.5,1211.4,3.4944778]
["bitfinex-derivatives","ETHF0:USTF0",1672777153451,3.0073,1211.5,1211.4,5.3369763]
["bitfinex-derivatives","ETHF0:USTF0",1672777153665,3.0073,1211.5,1211.4,7.17950444]
["bitfinex-derivatives","ETHF0:USTF0",1672777160915,3.0073,1211.5,1211.4,5.52750444]
["bitfinex-derivatives","ETHF0:USTF0",1672777163648,3.0073,1211.5,1211.4,7.36959389]
["bitfinex-derivatives","ETHF0:USTF0",1672777164066,3.0073,1211.5,1211.4,5.52750444]
["bitfinex-derivatives","ETHF0:USTF0",1672777165533,3.0073,1211.5,1211.4,7.36959389]
["bitfinex-derivatives","ETHF0:USTF0",1672777168587,3.0073,1211.5,1211.4,9.82829868]
["bitfinex-derivatives","ETHF0:USTF0",1672777169747,3.0073,1211.5,1211.4,7.36959389]
["bitfinex-derivatives","ETHF0:USTF0",1672777170371,3.0073,1211.5,1211.4,9.82829868]
["bitfinex-derivatives","ETHF0:USTF0",1672777170585,4.152,1211.6,1211.4,9.44941765]
["bitfinex-derivatives","ETHF0:USTF0",1672777170784,1.652,1211.6,1211.5,1.84341077]
["bitfinex-derivatives","ETHF0:USTF0",1672777171000,5.1593,1211.7,1211.5,8.45411556]
["bitfinex-derivatives","ETHF0:USTF0",1672777171320,7.1593,1211.7,1211.6,1.84341077]
["bitfinex-derivatives","ETHF0:USTF0",1672777172264,7.1593,1211.7,1211.5,5.95411556]
["bitfinex-derivatives","ETHF0:USTF0",1672777173525,7.1593,1211.7,1211.5,3.49541077]
["bitfinex-derivatives","ETHF0:USTF0",1672777173741,7.1593,1211.7,1211.5,5.95411556]
["bitfinex-derivatives","ETHF0:USTF0",1672777173943,7.1593,1211.7,1211.5,3.49541077]
["bitfinex-derivatives","ETHF0:USTF0",1672777180882,5.5073,1211.7,1211.5,3.49541077]
["bitfinex-derivatives","ETHF0:USTF0",1672777182251,3.0073,1211.7,1211.5,3.49541077]
["bitfinex-derivatives","ETHF0:USTF0",1672777182458,3.0073,1211.9,1211.6,8.45411556]
["bitfinex-derivatives","ETHF0:USTF0",1672777182671,3.0073,1211.9,1211.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777183195,5.5073,1211.9,1211.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777195910,7.1593,1211.9,1211.6,4.7212231]
["bitfinex-derivatives","ETHF0:USTF0",1672777196123,7.1593,1211.9,1211.6,2.87781233]
["bitfinex-derivatives","ETHF0:USTF0",1672777196643,15.4313,1211.9,1211.6,2.87781233]
["bitfinex-derivatives","ETHF0:USTF0",1672777197280,15.4313,1211.9,1211.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777197491,3.0073,1211.7,1211.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777198121,3.0073,1211.7,1211.5,4.7212231]
["bitfinex-derivatives","ETHF0:USTF0",1672777198445,0.5,1211.6,1211.5,4.7212231]
["bitfinex-derivatives","ETHF0:USTF0",1672777198864,0.5,1211.6,1211.5,2.87781233]
["bitfinex-derivatives","ETHF0:USTF0",1672777200446,0.5,1211.6,1211.5,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777204636,0.5,1211.6,1211.5,3.0692231]
["bitfinex-derivatives","ETHF0:USTF0",1672777209162,0.5,1211.6,1211.5,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777209584,0.5,1211.6,1211.4,10.23472754]
["bitfinex-derivatives","ETHF0:USTF0",1672777210221,3.0073,1211.5,1211.4,10.23472754]
["bitfinex-derivatives","ETHF0:USTF0",1672777210847,3.0073,1211.5,1211.4,10.24872754]
["bitfinex-derivatives","ETHF0:USTF0",1672777212327,3.0073,1211.5,1211.4,8.40531677]
["bitfinex-derivatives","ETHF0:USTF0",1672777213482,3.0073,1211.5,1211.4,7.17950444]
["bitfinex-derivatives","ETHF0:USTF0",1672777213892,11.2793,1211.5,1211.4,7.17950444]
["bitfinex-derivatives","ETHF0:USTF0",1672777214106,12.9253,1211.5,1211.4,5.52750444]
["bitfinex-derivatives","ETHF0:USTF0",1672777221364,2.5,1211.4,1211.3,1.8424896]
["bitfinex-derivatives","ETHF0:USTF0",1672777221683,18.94256138,1211.4,1211.2,7.77095333]
["bitfinex-derivatives","ETHF0:USTF0",1672777221888,17.66408824,1211.3,1211.2,7.77095333]
["bitfinex-derivatives","ETHF0:USTF0",1672777226314,14.5773,1211.3,1211.2,7.77095333]
["bitfinex-derivatives","ETHF0:USTF0",1672777238094,17.66408824,1211.3,1211.2,7.77095333]
["bitfinex-derivatives","ETHF0:USTF0",1672777239768,11.4034,1211.2,1210.7,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777239975,1.652,1210.8,1210.7,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777240185,2.652,1210.8,1210.7,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777243767,1.652,1210.8,1210.7,3.72581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777243976,1.652,1210.8,1210.7,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777246394,1.652,1210.8,1210.6,7.7135231]
["bitfinex-derivatives","ETHF0:USTF0",1672777247443,1.652,1210.8,1210.7,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777247647,1.652,1210.8,1210.7,3.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777247961,1.652,1210.8,1210.7,3.72581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777248926,1.652,1210.8,1210.7,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777249138,1.652,1210.8,1210.7,3.0692231]
["bitfinex-derivatives","ETHF0:USTF0",1672777249657,1.652,1210.8,1210.7,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777250921,1.641,1210.8,1210.7,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777251132,1.641,1210.8,1210.7,3.0692231]
["bitfinex-derivatives","ETHF0:USTF0",1672777251766,1.641,1210.8,1210.7,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777253965,1.641,1210.8,1210.6,4.7062231]
["bitfinex-derivatives","ETHF0:USTF0",1672777255332,1.641,1210.8,1210.7,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777255545,1.641,1210.8,1210.7,3.72581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777255744,1.641,1210.8,1210.7,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777256911,1.641,1210.8,1210.7,3.0692231]
["bitfinex-derivatives","ETHF0:USTF0",1672777257116,1.641,1210.8,1210.7,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777258271,1.641,1210.8,1210.7,3.0692231]
["bitfinex-derivatives","ETHF0:USTF0",1672777261012,12.38949723,1210.9,1210.7,3.0692231]
["bitfinex-derivatives","ETHF0:USTF0",1672777261221,7.12379723,1210.8,1210.7,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777261955,7.12379723,1210.8,1210.6,3.0692231]
["bitfinex-derivatives","ETHF0:USTF0",1672777263529,7.12379723,1210.8,1210.7,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777263745,7.12379723,1210.8,1210.6,5.5692231]
["bitfinex-derivatives","ETHF0:USTF0",1672777263947,7.12379723,1210.8,1210.6,3.0692231]
["bitfinex-derivatives","ETHF0:USTF0",1672777265839,7.12379723,1210.8,1210.6,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777266999,4.10649723,1210.7,1210.5,3.0692231]
["bitfinex-derivatives","ETHF0:USTF0",1672777268884,1.641,1210.7,1210.5,3.0692231]
["bitfinex-derivatives","ETHF0:USTF0",1672777270160,1.641,1210.7,1210.6,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777271195,1.641,1210.7,1210.5,3.0692231]
["bitfinex-derivatives","ETHF0:USTF0",1672777273101,1.641,1210.7,1210.6,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777274877,4.10649723,1210.7,1210.6,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777275722,1.641,1210.7,1210.6,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777276253,4.10649723,1210.7,1210.6,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777276672,4.10649723,1210.7,1210.6,3.0692231]
["bitfinex-derivatives","ETHF0:USTF0",1672777276876,1.641,1210.7,1210.6,3.0692231]
["bitfinex-derivatives","ETHF0:USTF0",1672777277505,4.10649723,1210.7,1210.6,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777278351,5.10649723,1210.7,1210.6,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777278665,8.18836877,1210.7,1210.6,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777279079,5.72287154,1210.7,1210.6,1.22581233]
["bitfinex-derivatives","ETHF0:USTF0",1672777279289,5.73387154,1210.7,1210.5,3.0692231]
["bitfinex-derivatives","ETHF0:USTF0",1672777279498,4.12534663,1210.6,1210.5,3.0692231]
["bitfinex-derivatives","ETHF0:USTF0",1672777281291,1.652,1210.6,1210.5,3.07338288]
["bitfinex-derivatives","ETHF0:USTF0",1672777281494,4.12534663,1210.6,1210.5,3.07338288]
["bitfinex-derivatives","ETHF0:USTF0",1672777281705,1.652,1210.6,1210.5,3.07338288]
["bitfinex-derivatives","ETHF0:USTF0",1672777282133,4.12534663,1210.6,1210.5,3.07338288]
["bitfinex-derivatives","ETHF0:USTF0",1672777282344,1.652,1210.6,1210.5,1.84341077]
["bitfinex-derivatives","ETHF0:USTF0",1672777282557,4.12534663,1210.6,1210.5,3.07336388]
["bitfinex-derivatives","ETHF0:USTF0",1672777282865,1.652,1210.6,1210.5,1.84341077]
["bitfinex-derivatives","ETHF0:USTF0",1672777283079,3.47334663,1210.7,1210.5,7.11800479]
["bitfinex-derivatives","ETHF0:USTF0",1672777283284,1.0,1210.7,1210.6,1.84435082]
["bitfinex-derivatives","ETHF0:USTF0",1672777284336,3.47334663,1210.7,1210.6,1.84435082]
["bitfinex-derivatives","ETHF0:USTF0",1672777284650,1.0,1210.7,1210.6,1.84435082]
["bitfinex-derivatives","ETHF0:USTF0",1672777284865,3.47334663,1210.7,1210.6,1.84435082]
["bitfinex-derivatives","ETHF0:USTF0",1672777285077,1.0,1210.7,1210.6,1.84435082]
["bitfinex-derivatives","ETHF0:USTF0",1672777285274,1.0,1210.7,1210.6,3.84435082]
["bitfinex-derivatives","ETHF0:USTF0",1672777285489,1.0,1210.7,1210.6,1.84435082]
["bitfinex-derivatives","ETHF0:USTF0",1672777285917,1.0,1210.7,1210.6,4.34435082]
["bitfinex-derivatives","ETHF0:USTF0",1672777286443,1.0,1210.7,1210.6,1.84435082]
["bitfinex-derivatives","ETHF0:USTF0",1672777286653,7.20121817,1210.8,1210.6,1.84435082]
["bitfinex-derivatives","ETHF0:USTF0",1672777286866,5.55521817,1210.9,1210.7,3.49635082]
["bitfinex-derivatives","ETHF0:USTF0",1672777287074,2.47334663,1210.9,1210.8,5.36642741]
["bitfinex-derivatives","ETHF0:USTF0",1672777287278,2.47334663,1210.9,1210.8,7.21077823]
["bitfinex-derivatives","ETHF0:USTF0",1672777289281,2.47334663,1210.9,1210.8,5.98135082]
["bitfinex-derivatives","ETHF0:USTF0",1672777289698,5.55521817,1211.0,1210.8,5.98135082]
["bitfinex-derivatives","ETHF0:USTF0",1672777289908,5.55521817,1211.0,1210.9,3.72877137]
["bitfinex-derivatives","ETHF0:USTF0",1672777290115,4.08187154,1211.0,1210.8,7.21012219]
["bitfinex-derivatives","ETHF0:USTF0",1672777290326,2.47261557,1210.9,1210.8,7.21012219]
["bitfinex-derivatives","ETHF0:USTF0",1672777290862,2.47261557,1210.9,1210.8,4.71012219]
["bitfinex-derivatives","ETHF0:USTF0",1672777291069,2.47261557,1210.9,1210.8,7.21012219]
["bitfinex-derivatives","ETHF0:USTF0",1672777293169,4.08187154,1211.0,1210.8,5.98135082]
["bitfinex-derivatives","ETHF0:USTF0",1672777293170,3.47261557,1211.0,1210.8,5.98135082]
["bitfinex-derivatives","ETHF0:USTF0",1672777293382,3.47261557,1211.0,1210.9,1.22865585]
["bitfinex-derivatives","ETHF0:USTF0",1672777293593,3.47261557,1211.0,1210.9,3.72865585]
["bitfinex-derivatives","ETHF0:USTF0",1672777293805,3.47261557,1211.0,1210.9,1.22865585]
["bitfinex-derivatives","ETHF0:USTF0",1672777294012,3.47261557,1211.0,1210.8,7.21000667]
["bitfinex-derivatives","ETHF0:USTF0",1672777294223,3.47261557,1211.0,1210.9,1.22865585]
["bitfinex-derivatives","ETHF0:USTF0",1672777294951,3.47261557,1211.0,1210.8,5.98135082]
["bitfinex-derivatives","ETHF0:USTF0",1672777294952,1.0,1211.0,1210.8,2.86565585]
["bitfinex-derivatives","ETHF0:USTF0",1672777295164,6.55385656,1211.0,1210.8,4.71000667]
["bitfinex-derivatives","ETHF0:USTF0",1672777295797,2.47198502,1210.9,1210.8,4.36565585]
["bitfinex-derivatives","ETHF0:USTF0",1672777296109,2.47198502,1210.9,1210.8,2.86565585]
["bitfinex-derivatives","ETHF0:USTF0",1672777298107,6.55385656,1211.0,1210.8,2.86565585]
["bitfinex-derivatives","ETHF0:USTF0",1672777298319,6.55385656,1211.0,1210.8,6.71000667]
["bitfinex-derivatives","ETHF0:USTF0",1672777298531,6.55385656,1211.0,1210.8,2.86565585]
["bitfinex-derivatives","ETHF0:USTF0",1672777298843,6.55385656,1211.0,1210.8,6.21000667]
["bitfinex-derivatives","ETHF0:USTF0",1672777299057,3.47198502,1211.0,1210.8,6.21000667]
["bitfinex-derivatives","ETHF0:USTF0",1672777299260,3.47198502,1211.0,1210.8,4.71000667]
["bitfinex-derivatives","ETHF0:USTF0",1672777299470,3.47198502,1211.0,1210.9,4.23595585]
["bitfinex-derivatives","ETHF0:USTF0",1672777299471,2.47198502,1211.0,1210.9,4.23595585]
["bitfinex-derivatives","ETHF0:USTF0",1672777299679,5.55385656,1211.1,1210.9,7.71730667]
["bitfinex-derivatives","ETHF0:USTF0",1672777299895,5.55385656,1211.1,1210.9,5.87295585]
["bitfinex-derivatives","ETHF0:USTF0",1672777300110,2.47198502,1211.1,1210.9,5.87295585]
["bitfinex-derivatives","ETHF0:USTF0",1672777300947,5.55385656,1211.1,1210.9,5.87295585]
["bitfinex-derivatives","ETHF0:USTF0",1672777301361,2.47198502,1211.1,1210.9,5.87295585]
["bitfinex-derivatives","ETHF0:USTF0",1672777301567,2.47198502,1211.1,1210.9,7.71730667]
["bitfinex-derivatives","ETHF0:USTF0",1672777301776,2.47198502,1211.1,1210.9,5.87295585]
["bitfinex-derivatives","ETHF0:USTF0",1672777302419,2.47198502,1211.1,1210.9,7.71730667]
["bitfinex-derivatives","ETHF0:USTF0",1672777303782,2.47198502,1211.1,1210.9,5.87295585]
["bitfinex-derivatives","ETHF0:USTF0",1672777305464,1.0,1211.0,1210.9,5.87295585]
["bitfinex-derivatives","ETHF0:USTF0",1672777305677,1.0,1211.0,1210.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672777305880,3.47198502,1211.0,1210.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672777306093,5.12398502,1211.0,1210.8,4.72500667]
["bitfinex-derivatives","ETHF0:USTF0",1672777307351,5.12398502,1211.0,1210.8,2.88065585]
["bitfinex-derivatives","ETHF0:USTF0",1672777307571,2.652,1211.0,1210.8,4.72500667]
["bitfinex-derivatives","ETHF0:USTF0",1672777307779,5.12398502,1211.0,1210.8,4.72500667]
["bitfinex-derivatives","ETHF0:USTF0",1672777308725,5.12398502,1211.0,1210.8,2.88065585]
["bitfinex-derivatives","ETHF0:USTF0",1672777309146,5.12398502,1211.0,1210.8,7.22500667]
["bitfinex-derivatives","ETHF0:USTF0",1672777309356,2.652,1211.0,1210.8,4.72500667]
["bitfinex-derivatives","ETHF0:USTF0",1672777310193,2.652,1211.0,1210.8,6.72500667]
["bitfinex-derivatives","ETHF0:USTF0",1672777310408,2.652,1211.0,1210.9,1.22865585]
["bitfinex-derivatives","ETHF0:USTF0",1672777310618,2.652,1211.0,1210.9,4.23595585]
["bitfinex-derivatives","ETHF0:USTF0",1672777310930,2.652,1211.0,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672777311357,5.12398502,1211.0,1210.8,4.72500667]
["bitfinex-derivatives","ETHF0:USTF0",1672777311561,5.11757405,1211.0,1210.8,4.72500667]
["bitfinex-derivatives","ETHF0:USTF0",1672777312196,2.64558903,1211.0,1210.8,4.72500667]
["bitfinex-derivatives","ETHF0:USTF0",1672777312513,5.11757405,1211.0,1210.8,4.72500667]
["bitfinex-derivatives","ETHF0:USTF0",1672777312827,2.64558903,1211.0,1210.8,4.72500667]
["bitfinex-derivatives","ETHF0:USTF0",1672777313351,5.11757405,1211.0,1210.8,4.72500667]
["bitfinex-derivatives","ETHF0:USTF0",1672777313571,2.64558903,1211.0,1210.8,4.72500667]
["bitfinex-derivatives","ETHF0:USTF0",1672777313878,2.64558903,1211.0,1210.9,1.22865585]
["bitfinex-derivatives","ETHF0:USTF0",1672777314407,2.64558903,1211.0,1210.9,4.23595585]
["bitfinex-derivatives","ETHF0:USTF0",1672777314611,2.64558903,1211.0,1210.8,4.72500667]
["bitfinex-derivatives","ETHF0:USTF0",1672777314826,5.11757405,1211.0,1210.8,4.72500667]
["bitfinex-derivatives","ETHF0:USTF0",1672777315983,5.11757405,1211.0,1210.9,1.22865585]
["bitfinex-derivatives","ETHF0:USTF0",1672777316192,2.64558903,1211.0,1210.9,3.72865585]
["bitfinex-derivatives","ETHF0:USTF0",1672777316404,2.64558903,1211.0,1210.9,1.22865585]
["bitfinex-derivatives","ETHF0:USTF0",1672777317555,5.11757405,1211.0,1210.9,1.22865585]
["bitfinex-derivatives","ETHF0:USTF0",1672777318283,2.64558903,1211.0,1210.9,1.22865585]
["bitfinex-derivatives","ETHF0:USTF0",1672777318714,2.64558903,1211.0,1210.9,4.23595585]
["bitfinex-derivatives","ETHF0:USTF0",1672777319135,2.64558903,1211.0,1210.9,1.22865585]
["bitfinex-derivatives","ETHF0:USTF0",1672777319345,5.11757405,1211.0,1210.9,1.22865585]
["bitfinex-derivatives","ETHF0:USTF0",1672777320926,3.46557405,1211.0,1210.9,1.22865585]
["bitfinex-derivatives","ETHF0:USTF0",1672777321665,3.46557405,1211.0,1210.9,3.07300667]
["bitfinex-derivatives","ETHF0:USTF0",1672777323029,6.54744559,1211.0,1210.9,1.22865585]
["bitfinex-derivatives","ETHF0:USTF0",1672777323862,4.07546057,1211.0,1210.9,3.07300667]
["bitfinex-derivatives","ETHF0:USTF0",1672777325338,4.07546057,1211.0,1210.9,1.22865585]
["bitfinex-derivatives","ETHF0:USTF0",1672777325550,4.07546057,1211.0,1210.9,3.07300667]
["bitfinex-derivatives","ETHF0:USTF0",1672777326073,4.07546057,1211.0,1210.9,1.84435082]
["bitfinex-derivatives","ETHF0:USTF0",1672777330277,6.55157561,1211.0,1210.9,2.45870479]
["bitfinex-derivatives","ETHF0:USTF0",1672777330594,4.07546057,1211.0,1210.9,4.30475652]
["bitfinex-derivatives","ETHF0:USTF0",1672777330906,6.5515577,1211.0,1210.9,2.45870479]
["bitfinex-derivatives","ETHF0:USTF0",1672777331115,6.55156427,1211.0,1210.9,2.45870479]
["bitfinex-derivatives","ETHF0:USTF0",1672777332696,6.55171615,1211.0,1210.9,4.30487479]
["bitfinex-derivatives","ETHF0:USTF0",1672777332899,4.07546057,1211.0,1210.9,4.30487479]
["bitfinex-derivatives","ETHF0:USTF0",1672777333535,4.07546057,1211.0,1210.9,1.84617]
["bitfinex-derivatives","ETHF0:USTF0",1672777335219,4.07546057,1211.0,1210.9,4.30487479]
["bitfinex-derivatives","ETHF0:USTF0",1672777335531,4.07546057,1211.0,1210.9,1.84617]
["bitfinex-derivatives","ETHF0:USTF0",1672777336690,4.07546057,1211.0,1210.9,4.30487479]
["bitfinex-derivatives","ETHF0:USTF0",1672777337840,4.07546057,1211.0,1210.9,2.45870479]
["bitfinex-derivatives","ETHF0:USTF0",1672777341309,4.07546057,1211.0,1210.9,4.30503134]
["bitfinex-derivatives","ETHF0:USTF0",1672777341517,3.08187154,1211.0,1210.9,4.30503134]
["bitfinex-derivatives","ETHF0:USTF0",1672777341729,3.08187154,1211.0,1210.9,7.07450992]
["bitfinex-derivatives","ETHF0:USTF0",1672777342043,5.55882653,1211.0,1210.9,5.57450992]
["bitfinex-derivatives","ETHF0:USTF0",1672777344251,2.47695499,1211.0,1210.9,5.57450992]
["bitfinex-derivatives","ETHF0:USTF0",1672777345198,5.55882653,1211.0,1210.9,5.57450992]
["bitfinex-derivatives","ETHF0:USTF0",1672777345514,2.47695499,1211.0,1210.9,5.57450992]
["bitfinex-derivatives","ETHF0:USTF0",1672777346562,5.55882653,1211.0,1210.9,5.57450992]
["bitfinex-derivatives","ETHF0:USTF0",1672777346775,2.47695499,1211.0,1210.9,5.57450992]
["bitfinex-derivatives","ETHF0:USTF0",1672777347194,2.47695499,1211.0,1210.9,8.64995551]
["bitfinex-derivatives","ETHF0:USTF0",1672777348030,5.55882653,1211.0,1210.9,5.57450992]
["bitfinex-derivatives","ETHF0:USTF0",1672777348239,2.47695499,1211.0,1210.9,8.64995551]
["bitfinex-derivatives","ETHF0:USTF0",1672777349187,2.47695499,1211.0,1210.9,5.57450992]
["bitfinex-derivatives","ETHF0:USTF0",1672777350134,2.47695499,1211.0,1210.9,8.58180992]
["bitfinex-derivatives","ETHF0:USTF0",1672777350661,2.47695499,1211.0,1210.9,11.65725551]
["bitfinex-derivatives","ETHF0:USTF0",1672777351090,2.47695499,1211.0,1210.9,8.58180992]
["bitfinex-derivatives","ETHF0:USTF0",1672777355811,3.08187154,1211.0,1210.9,8.96367057]
["bitfinex-derivatives","ETHF0:USTF0",1672777356027,5.55807097,1211.0,1210.9,7.11800479]
["bitfinex-derivatives","ETHF0:USTF0",1672777356341,5.55809662,1211.0,1210.9,8.96372962]
["bitfinex-derivatives","ETHF0:USTF0",1672777356555,3.08187154,1211.0,1210.9,8.96372962]
["bitfinex-derivatives","ETHF0:USTF0",1672777356970,5.55809724,1211.0,1210.9,7.11800479]
["bitfinex-derivatives","ETHF0:USTF0",1672777357181,3.08187154,1211.0,1210.9,8.9636115]
["bitfinex-derivatives","ETHF0:USTF0",1672777357704,5.55802173,1211.0,1210.9,7.11800479]
["bitfinex-derivatives","ETHF0:USTF0",1672777358129,5.55802173,1211.0,1210.9,4.11070479]
["bitfinex-derivatives","ETHF0:USTF0",1672777358444,3.08187154,1211.0,1210.9,3.49771591]
["bitfinex-derivatives","ETHF0:USTF0",1672777358761,4.08187154,1211.0,1210.9,3.49771591]
["bitfinex-derivatives","ETHF0:USTF0",1672777358968,4.08187154,1211.0,1210.9,5.9564207]
["bitfinex-derivatives","ETHF0:USTF0",1672777359705,6.55806417,1211.0,1210.9,5.9564207]
["bitfinex-derivatives","ETHF0:USTF0",1672777359912,4.08187154,1211.0,1210.9,5.9564207]
["bitfinex-derivatives","ETHF0:USTF0",1672777360858,4.08187154,1211.0,1210.9,4.3044207]
["bitfinex-derivatives","ETHF0:USTF0",1672777362438,6.55815167,1211.0,1210.9,2.45870479]
["bitfinex-derivatives","ETHF0:USTF0",1672777362646,6.55815167,1211.0,1210.9,3.92250264]
["bitfinex-derivatives","ETHF0:USTF0",1672777366858,6.55815167,1211.0,1210.9,6.92980264]
["bitfinex-derivatives","ETHF0:USTF0",1672777367485,4.08187154,1211.0,1210.9,5.46600479]
["bitfinex-derivatives","ETHF0:USTF0",1672777367694,4.08187154,1211.0,1210.9,7.31228238]
["bitfinex-derivatives","ETHF0:USTF0",1672777368017,4.08187154,1211.0,1210.9,1.84627759]
["bitfinex-derivatives","ETHF0:USTF0",1672777368635,6.55853865,1211.0,1210.9,3.92249489]
["bitfinex-derivatives","ETHF0:USTF0",1672777368957,6.55853865,1211.0,1210.9,5.42249489]
["bitfinex-derivatives","ETHF0:USTF0",1672777369165,6.55853865,1211.0,1210.9,3.92249489]
["bitfinex-derivatives","ETHF0:USTF0",1672777369474,2.47666711,1211.0,1210.9,10.00524048]
["bitfinex-derivatives","ETHF0:USTF0",1672777370741,6.55853865,1211.0,1210.9,6.92979489]
["bitfinex-derivatives","ETHF0:USTF0",1672777370952,2.47666711,1211.0,1210.9,6.92979489]
["bitfinex-derivatives","ETHF0:USTF0",1672777372526,2.47666711,1211.0,1210.9,10.00524048]
["bitfinex-derivatives","ETHF0:USTF0",1672777373053,2.47666711,1211.0,1210.9,7.54653569]
["bitfinex-derivatives","ETHF0:USTF0",1672777373261,2.47666711,1211.0,1210.9,10.00760344]
["bitfinex-derivatives","ETHF0:USTF0",1672777374105,2.47666711,1211.0,1210.9,6.93215785]
["bitfinex-derivatives","ETHF0:USTF0",1672777374417,6.55853865,1211.0,1210.9,6.93215785]
["bitfinex-derivatives","ETHF0:USTF0",1672777374627,3.47666711,1211.0,1210.9,6.93215785]
["bitfinex-derivatives","ETHF0:USTF0",1672777376415,2.47666711,1211.0,1210.9,6.93215785]
["bitfinex-derivatives","ETHF0:USTF0",1672777376730,6.55853865,1211.0,1210.9,5.46836775]
["bitfinex-derivatives","ETHF0:USTF0",1672777377045,4.08187154,1211.0,1210.9,5.46836775]
["bitfinex-derivatives","ETHF0:USTF0",1672777377462,4.08187154,1211.0,1210.9,2.46106775]
["bitfinex-derivatives","ETHF0:USTF0",1672777380941,4.08187154,1211.0,1210.9,4.11306775]
["bitfinex-derivatives","ETHF0:USTF0",1672777382200,3.08187154,1211.0,1210.9,4.11306775]
["bitfinex-derivatives","ETHF0:USTF0",1672777382620,3.08187154,1211.1,1210.9,4.11306775]
["bitfinex-derivatives","ETHF0:USTF0",1672777382826,2.47660449,1211.0,1210.9,7.18851334]
["bitfinex-derivatives","ETHF0:USTF0",1672777383035,2.47660449,1211.0,1210.9,5.57779182]
["bitfinex-derivatives","ETHF0:USTF0",1672777383350,2.47660449,1211.0,1210.9,8.65316554]
["bitfinex-derivatives","ETHF0:USTF0",1672777384406,2.47660449,1211.0,1210.9,11.66046554]
["bitfinex-derivatives","ETHF0:USTF0",1672777385132,2.47660449,1211.0,1210.9,8.58501995]
["bitfinex-derivatives","ETHF0:USTF0",1672777387033,3.47660449,1211.0,1210.9,8.58501995]
["bitfinex-derivatives","ETHF0:USTF0",1672777387245,6.55847603,1211.0,1210.9,8.58501995]
["bitfinex-derivatives","ETHF0:USTF0",1672777387979,6.55847603,1211.0,1210.9,5.57771995]
["bitfinex-derivatives","ETHF0:USTF0",1672777388299,4.08187154,1211.0,1210.9,4.11400798]
["bitfinex-derivatives","ETHF0:USTF0",1672777389559,4.09579881,1211.0,1210.9,5.96122318]
["bitfinex-derivatives","ETHF0:USTF0",1672777390922,4.09566741,1211.0,1210.9,4.30922318]
["bitfinex-derivatives","ETHF0:USTF0",1672777392396,4.09566741,1211.0,1210.9,2.46200798]
["bitfinex-derivatives","ETHF0:USTF0",1672777393869,4.09566741,1211.0,1210.9,4.30850495]
["bitfinex-derivatives","ETHF0:USTF0",1672777394073,3.09566741,1211.0,1210.9,4.30850495]
["bitfinex-derivatives","ETHF0:USTF0",1672777394599,3.09566741,1211.0,1210.9,2.46200798]
["bitfinex-derivatives","ETHF0:USTF0",1672777396070,3.09566741,1211.0,1210.9,4.30847413]
["bitfinex-derivatives","ETHF0:USTF0",1672777396284,2.4764159,1211.0,1210.9,6.42582966]
["bitfinex-derivatives","ETHF0:USTF0",1672777396494,2.4764159,1211.0,1210.9,9.50127525]
["bitfinex-derivatives","ETHF0:USTF0",1672777397966,2.4764159,1211.0,1210.9,3.92582966]
["bitfinex-derivatives","ETHF0:USTF0",1672777398174,2.4764159,1211.0,1210.9,5.42582966]
["bitfinex-derivatives","ETHF0:USTF0",1672777400698,2.4764159,1211.0,1210.9,8.43312966]
["bitfinex-derivatives","ETHF0:USTF0",1672777401227,2.4764159,1211.0,1210.9,6.93312966]
["bitfinex-derivatives","ETHF0:USTF0",1672777401644,5.57208331,1211.0,1210.9,5.46930798]
["bitfinex-derivatives","ETHF0:USTF0",1672777401855,5.57208331,1211.0,1210.9,6.93310545]
["bitfinex-derivatives","ETHF0:USTF0",1672777402378,2.4764159,1211.0,1210.9,6.93310545]
["bitfinex-derivatives","ETHF0:USTF0",1672777405529,5.57208331,1211.0,1210.9,5.46930798]
["bitfinex-derivatives","ETHF0:USTF0",1672777406369,5.57208331,1211.0,1210.9,2.46200798]
["bitfinex-derivatives","ETHF0:USTF0",1672777406898,5.57208331,1211.0,1210.9,3.92580421]
["bitfinex-derivatives","ETHF0:USTF0",1672777407098,5.57208331,1211.0,1210.9,3.9258042]
["bitfinex-derivatives","ETHF0:USTF0",1672777408255,3.09566741,1211.0,1210.9,4.30807856]
["bitfinex-derivatives","ETHF0:USTF0",1672777408784,3.09566741,1211.0,1210.9,2.46200798]
["bitfinex-derivatives","ETHF0:USTF0",1672777409308,5.57229978,1211.0,1210.9,3.92580952]
["bitfinex-derivatives","ETHF0:USTF0",1672777409939,2.47663237,1211.0,1210.9,3.92580952]
["bitfinex-derivatives","ETHF0:USTF0",1672777410140,5.57229978,1211.0,1210.9,3.92580952]
["bitfinex-derivatives","ETHF0:USTF0",1672777410671,3.09566741,1211.0,1210.9,3.92580952]
["bitfinex-derivatives","ETHF0:USTF0",1672777410884,3.09566741,1211.0,1210.9,2.46200798]
["bitfinex-derivatives","ETHF0:USTF0",1672777411096,3.09566741,1211.0,1210.9,4.11400798]
["bitfinex-derivatives","ETHF0:USTF0",1672777411307,3.09566741,1211.0,1210.9,5.96028423]
["bitfinex-derivatives","ETHF0:USTF0",1672777411834,3.09566741,1211.0,1210.9,4.11400798]
["bitfinex-derivatives","ETHF0:USTF0",1672777412043,3.09566741,1211.0,1210.9,5.96029112]
["bitfinex-derivatives","ETHF0:USTF0",1672777412675,3.09566741,1211.0,1210.9,3.49828314]
["bitfinex-derivatives","ETHF0:USTF0",1672777413200,4.09566741,1211.0,1210.9,3.49828314]
["bitfinex-derivatives","ETHF0:USTF0",1672777413408,1.0,1211.0,1210.9,4.72935316]
["bitfinex-derivatives","ETHF0:USTF0",1672777413724,4.09552797,1211.0,1210.9,4.72935316]
["bitfinex-derivatives","ETHF0:USTF0",1672777414346,4.0073,1211.0,1210.9,4.72935316]
["bitfinex-derivatives","ETHF0:USTF0",1672777414553,5.6593,1211.0,1210.9,3.07735316]
["bitfinex-derivatives","ETHF0:USTF0",1672777415397,8.75491196,1211.0,1210.9,3.07735316]
["bitfinex-derivatives","ETHF0:USTF0",1672777416039,5.74761196,1211.0,1210.9,3.07735316]
["bitfinex-derivatives","ETHF0:USTF0",1672777417607,10.911,1211.0,1210.9,1.23107002]
["bitfinex-derivatives","ETHF0:USTF0",1672777418132,14.00598061,1211.0,1210.9,3.07735316]
["bitfinex-derivatives","ETHF0:USTF0",1672777418345,10.911,1211.0,1210.9,1.23107002]
["bitfinex-derivatives","ETHF0:USTF0",1672777418665,14.00597884,1211.0,1210.9,3.07735316]
["bitfinex-derivatives","ETHF0:USTF0",1672777419294,10.911,1211.0,1210.9,1.23107002]
["bitfinex-derivatives","ETHF0:USTF0",1672777419610,14.00562492,1211.0,1210.9,1.23107002]
["bitfinex-derivatives","ETHF0:USTF0",1672777420125,14.00562492,1211.0,1210.9,16.23107002]
["bitfinex-derivatives","ETHF0:USTF0",1672777420336,10.911,1211.0,1210.9,16.23107002]
["bitfinex-derivatives","ETHF0:USTF0",1672777424963,13.9183,1211.0,1210.9,16.23107002]
["bitfinex-derivatives","ETHF0:USTF0",1672777426438,13.9183,1211.0,1210.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672777429700,17.61346138,1211.0,1210.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672777429910,13.9183,1211.0,1210.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672777433798,17.01089049,1211.0,1210.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672777434852,13.9183,1211.0,1210.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672777438839,17.61346138,1211.0,1210.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672777439049,13.9183,1211.0,1210.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672777440955,13.9133,1211.0,1210.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672777441896,17.60846138,1211.0,1210.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672777444416,21.89629388,1211.0,1210.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672777445039,17.60846138,1211.0,1210.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672777448309,17.60846138,1211.0,1210.7,4.72935316]
["bitfinex-derivatives","ETHF0:USTF0",1672777448625,2.47408734,1210.8,1210.7,4.72935316]
["bitfinex-derivatives","ETHF0:USTF0",1672777449886,2.47408734,1210.8,1210.7,3.49828314]
["bitfinex-derivatives","ETHF0:USTF0",1672777450830,2.47408734,1210.8,1210.7,4.72867747]
["bitfinex-derivatives","ETHF0:USTF0",1672777451050,5.56669651,1210.8,1210.7,3.07667747]
["bitfinex-derivatives","ETHF0:USTF0",1672777451669,3.09260917,1210.8,1210.7,1.23039433]
["bitfinex-derivatives","ETHF0:USTF0",1672777451879,3.09260917,1210.8,1210.7,3.07667747]
["bitfinex-derivatives","ETHF0:USTF0",1672777454304,3.09260917,1210.8,1210.7,1.23039433]
["bitfinex-derivatives","ETHF0:USTF0",1672777454618,3.09260917,1210.8,1210.7,3.07667747]
["bitfinex-derivatives","ETHF0:USTF0",1672777455144,3.09260917,1210.8,1210.7,1.23039433]
["bitfinex-derivatives","ETHF0:USTF0",1672777455878,3.09260917,1210.8,1210.7,3.06901601]
["bitfinex-derivatives","ETHF0:USTF0",1672777459561,5.56796815,1210.8,1210.7,1.84628314]
["bitfinex-derivatives","ETHF0:USTF0",1672777459774,3.09260917,1210.8,1210.7,1.84628314]
["bitfinex-derivatives","ETHF0:USTF0",1672777461032,4.74460917,1210.8,1210.7,1.84628314]
["bitfinex-derivatives","ETHF0:USTF0",1672777470807,5.5686973,1210.8,1210.7,8.44529112]
["bitfinex-derivatives","ETHF0:USTF0",1672777471858,2.47608813,1210.8,1210.7,6.59900798]
["bitfinex-derivatives","ETHF0:USTF0",1672777473219,2.47608813,1210.8,1210.7,21.59900798]
["bitfinex-derivatives","ETHF0:USTF0",1672777473638,5.5686973,1210.8,1210.7,21.59900798]
["bitfinex-derivatives","ETHF0:USTF0",1672777476583,2.47608813,1210.8,1210.7,23.06303502]
["bitfinex-derivatives","ETHF0:USTF0",1672777477003,5.5686973,1210.8,1210.7,21.59900798]
["bitfinex-derivatives","ETHF0:USTF0",1672777477216,3.09260917,1210.8,1210.7,23.44606145]
["bitfinex-derivatives","ETHF0:USTF0",1672777477422,3.09260917,1210.8,1210.7,21.59900798]
["bitfinex-derivatives","ETHF0:USTF0",1672777477626,5.56962059,1210.8,1210.7,23.06306694]
["bitfinex-derivatives","ETHF0:USTF0",1672777478482,2.47701142,1210.8,1210.7,23.06306694]
["bitfinex-derivatives","ETHF0:USTF0",1672777478791,5.56962059,1210.8,1210.7,23.06306694]
["bitfinex-derivatives","ETHF0:USTF0",1672777479845,3.09260917,1210.8,1210.7,21.59900798]
["bitfinex-derivatives","ETHF0:USTF0",1672777480998,5.56965803,1210.8,1210.7,23.06306287]
["bitfinex-derivatives","ETHF0:USTF0",1672777481415,2.47704886,1210.8,1210.7,23.06306287]
["bitfinex-derivatives","ETHF0:USTF0",1672777481626,5.56965803,1210.8,1210.7,23.06306287]
["bitfinex-derivatives","ETHF0:USTF0",1672777482253,5.56965803,1210.8,1210.7,20.56306287]
["bitfinex-derivatives","ETHF0:USTF0",1672777482462,3.09260917,1210.8,1210.7,19.09900798]
["bitfinex-derivatives","ETHF0:USTF0",1672777483305,3.09260917,1210.8,1210.7,20.94636791]
["bitfinex-derivatives","ETHF0:USTF0",1672777484366,3.09260917,1210.8,1210.7,19.09900798]
["bitfinex-derivatives","ETHF0:USTF0",1672777484679,3.09260917,1210.8,1210.7,18.48437755]
["bitfinex-derivatives","ETHF0:USTF0",1672777485522,3.09260917,1210.8,1210.7,20.94638553]
["bitfinex-derivatives","ETHF0:USTF0",1672777488249,3.09260917,1210.8,1210.7,19.09900798]
["bitfinex-derivatives","ETHF0:USTF0",1672777488469,3.09260917,1210.8,1210.7,20.56308051]
["bitfinex-derivatives","ETHF0:USTF0",1672777488998,3.09260917,1210.8,1210.7,19.09900798]
["bitfinex-derivatives","ETHF0:USTF0",1672777490888,3.09260917,1210.8,1210.7,20.94631238]
["bitfinex-derivatives","ETHF0:USTF0",1672777491099,3.09260917,1210.8,1210.7,19.09900798]
["bitfinex-derivatives","ETHF0:USTF0",1672777491722,5.56963657,1210.8,1210.7,20.56307064]
["bitfinex-derivatives","ETHF0:USTF0",1672777492249,2.4770274,1210.8,1210.7,20.56307064]
["bitfinex-derivatives","ETHF0:USTF0",1672777493402,5.56963657,1210.8,1210.7,20.56307064]
["bitfinex-derivatives","ETHF0:USTF0",1672777494668,2.4770274,1210.8,1210.7,20.56307064]
["bitfinex-derivatives","ETHF0:USTF0",1672777495195,5.56963657,1210.8,1210.7,20.56307064]
["bitfinex-derivatives","ETHF0:USTF0",1672777495614,2.4770274,1210.8,1210.7,20.56307064]
["bitfinex-derivatives","ETHF0:USTF0",1672777495827,2.4770274,1210.8,1210.7,23.63851623]
["bitfinex-derivatives","ETHF0:USTF0",1672777496136,2.4770274,1210.8,1210.7,20.56307064]
["bitfinex-derivatives","ETHF0:USTF0",1672777496873,5.56963657,1210.8,1210.7,20.56307064]
["bitfinex-derivatives","ETHF0:USTF0",1672777497187,2.4770274,1210.8,1210.7,20.56307064]
["bitfinex-derivatives","ETHF0:USTF0",1672777497820,5.56963657,1210.8,1210.7,20.56307064]
["bitfinex-derivatives","ETHF0:USTF0",1672777501176,2.4770274,1210.8,1210.7,23.63851623]
["bitfinex-derivatives","ETHF0:USTF0",1672777504645,3.09260917,1210.8,1210.7,19.09900798]
["bitfinex-derivatives","ETHF0:USTF0",1672777504857,2.47698302,1210.8,1210.7,23.63851412]
["bitfinex-derivatives","ETHF0:USTF0",1672777505281,2.47698302,1210.8,1210.7,21.17650614]
["bitfinex-derivatives","ETHF0:USTF0",1672777505487,2.47698302,1210.8,1210.7,23.63920075]
["bitfinex-derivatives","ETHF0:USTF0",1672777505695,2.47698302,1210.8,1210.7,20.56375516]
["bitfinex-derivatives","ETHF0:USTF0",1672777506333,5.56959219,1210.8,1210.7,20.56375516]
["bitfinex-derivatives","ETHF0:USTF0",1672777506536,2.47698302,1210.8,1210.7,20.56375516]
["bitfinex-derivatives","ETHF0:USTF0",1672777507385,5.56959219,1210.8,1210.7,20.56375516]
["bitfinex-derivatives","ETHF0:USTF0",1672777512218,2.47698302,1210.8,1210.7,20.56375516]
["bitfinex-derivatives","ETHF0:USTF0",1672777512638,2.47698302,1210.8,1210.7,23.63920075]
["bitfinex-derivatives","ETHF0:USTF0",1672777512847,2.47698302,1210.8,1210.7,20.56375516]
["bitfinex-derivatives","ETHF0:USTF0",1672777513796,2.47698302,1210.8,1210.7,23.63920075]
["bitfinex-derivatives","ETHF0:USTF0",1672777514531,2.47698302,1210.8,1210.7,20.56375516]
["bitfinex-derivatives","ETHF0:USTF0",1672777514744,2.47698302,1210.8,1210.7,23.63920075]
["bitfinex-derivatives","ETHF0:USTF0",1672777515791,2.47698302,1210.8,1210.7,20.56375516]
["bitfinex-derivatives","ETHF0:USTF0",1672777515994,2.47698302,1210.8,1210.7,23.63920075]
["bitfinex-derivatives","ETHF0:USTF0",1672777516205,2.47698302,1210.8,1210.7,20.56375516]
["bitfinex-derivatives","ETHF0:USTF0",1672777516521,2.47698302,1210.8,1210.7,23.63920075]
["bitfinex-derivatives","ETHF0:USTF0",1672777516840,2.47698302,1210.8,1210.7,22.84350614]
["bitfinex-derivatives","ETHF0:USTF0",1672777517257,5.56959219,1210.9,1210.7,22.84350614]
["bitfinex-derivatives","ETHF0:USTF0",1672777517469,5.56959219,1210.9,1210.8,6.6001749]
["bitfinex-derivatives","ETHF0:USTF0",1672777517991,3.09260917,1210.9,1210.8,6.6001749]
["bitfinex-derivatives","ETHF0:USTF0",1672777518520,3.09260917,1210.9,1210.8,8.44695439]
["bitfinex-derivatives","ETHF0:USTF0",1672777518734,5.56906409,1210.9,1210.8,6.6001749]
["bitfinex-derivatives","ETHF0:USTF0",1672777519463,5.56906409,1210.9,1210.8,8.44667229]
["bitfinex-derivatives","ETHF0:USTF0",1672777521674,5.56906409,1210.9,1210.8,6.6001749]
["bitfinex-derivatives","ETHF0:USTF0",1672777522408,2.47645492,1210.9,1210.8,11.07136972]
["bitfinex-derivatives","ETHF0:USTF0",1672777523454,2.47144324,1210.9,1210.8,11.07136972]
["bitfinex-derivatives","ETHF0:USTF0",1672777523984,2.47144324,1210.9,1210.8,9.6074749]
["bitfinex-derivatives","ETHF0:USTF0",1672777524619,2.47144324,1210.9,1210.8,7.1074749]
["bitfinex-derivatives","ETHF0:USTF0",1672777525036,2.47144324,1210.9,1210.8,8.95305219]
["bitfinex-derivatives","ETHF0:USTF0",1672777525352,2.47144324,1210.9,1210.8,8.57137522]
["bitfinex-derivatives","ETHF0:USTF0",1672777525770,2.47144324,1210.9,1210.8,11.07137522]
["bitfinex-derivatives","ETHF0:USTF0",1672777525980,2.47144324,1210.9,1210.8,14.14682081]
["bitfinex-derivatives","ETHF0:USTF0",1672777526408,4.09260917,1211.0,1210.8,14.14682081]
["bitfinex-derivatives","ETHF0:USTF0",1672777526619,4.09260917,1211.0,1210.9,1.84541785]
["bitfinex-derivatives","ETHF0:USTF0",1672777527350,4.09260917,1211.0,1210.8,8.95289275]
["bitfinex-derivatives","ETHF0:USTF0",1672777528606,4.09260917,1211.0,1210.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672777529027,4.09260917,1211.0,1210.8,8.95289275]
["bitfinex-derivatives","ETHF0:USTF0",1672777529656,4.09260917,1211.0,1210.9,4.34541785]
["bitfinex-derivatives","ETHF0:USTF0",1672777529865,4.09260917,1211.0,1210.9,1.84541785]
["bitfinex-derivatives","ETHF0:USTF0",1672777530390,4.09260917,1211.0,1210.8,8.95289275]
["bitfinex-derivatives","ETHF0:USTF0",1672777531134,4.09260917,1211.0,1210.9,1.84541785]
["bitfinex-derivatives","ETHF0:USTF0",1672777531341,4.09260917,1211.0,1210.9,3.84541785]
["bitfinex-derivatives","ETHF0:USTF0",1672777531559,4.09260917,1211.0,1210.9,1.84541785]
["bitfinex-derivatives","ETHF0:USTF0",1672777533335,5.6593,1211.0,1210.8,1.84541785]
["bitfinex-derivatives","ETHF0:USTF0",1672777533546,3.09424767,1210.9,1210.8,1.84541785]
["bitfinex-derivatives","ETHF0:USTF0",1672777537016,3.09424767,1210.9,1210.7,20.95959275]
["bitfinex-derivatives","ETHF0:USTF0",1672777537223,3.09424767,1210.9,1210.8,1.84541785]
["bitfinex-derivatives","ETHF0:USTF0",1672777537540,3.09424767,1210.9,1210.8,4.34541785]
["bitfinex-derivatives","ETHF0:USTF0",1672777537957,8.75354767,1211.0,1210.8,6.80759275]
["bitfinex-derivatives","ETHF0:USTF0",1672777538382,8.75354767,1211.0,1210.8,1.84541785]
["bitfinex-derivatives","ETHF0:USTF0",1672777538383,3.09424767,1210.9,1210.8,1.84541785]
["bitfinex-derivatives","ETHF0:USTF0",1672777543322,3.09424767,1210.9,1210.8,3.34541785]
["bitfinex-derivatives","ETHF0:USTF0",1672777543520,3.09424767,1210.9,1210.8,4.99741785]
["bitfinex-derivatives","ETHF0:USTF0",1672777543737,6.10154767,1211.0,1210.8,8.07805547]
["bitfinex-derivatives","ETHF0:USTF0",1672777544054,1.646,1211.1,1210.8,8.07805547]
["bitfinex-derivatives","ETHF0:USTF0",1672777544055,3.09424767,1211.1,1210.9,12.73726309]
["bitfinex-derivatives","ETHF0:USTF0",1672777544267,3.09424767,1211.1,1211.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672777544468,3.09424767,1211.1,1211.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672777545100,3.09424767,1211.1,1211.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672777545311,3.09424767,1211.1,1211.0,3.48223914]
["bitfinex-derivatives","ETHF0:USTF0",1672777545732,3.09424767,1211.1,1211.0,5.98223914]
["bitfinex-derivatives","ETHF0:USTF0",1672777545947,3.09424767,1211.1,1211.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672777552457,3.09424767,1211.2,1211.0,8.98953914]
["bitfinex-derivatives","ETHF0:USTF0",1672777552680,5.59424767,1211.2,1211.0,8.98953914]
["bitfinex-derivatives","ETHF0:USTF0",1672777552986,5.59424767,1211.2,1211.0,6.48953914]
["bitfinex-derivatives","ETHF0:USTF0",1672777553619,2.47386485,1211.1,1211.0,6.48953914]
["bitfinex-derivatives","ETHF0:USTF0",1672777553829,2.97386485,1211.1,1211.0,6.48953914]
["bitfinex-derivatives","ETHF0:USTF0",1672777554353,6.06811252,1211.1,1211.0,6.48953914]
["bitfinex-derivatives","ETHF0:USTF0",1672777554565,3.59424767,1211.1,1211.0,3.48223914]
["bitfinex-derivatives","ETHF0:USTF0",1672777554776,3.59424767,1211.1,1211.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672777561506,3.09424767,1211.1,1211.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672777562766,5.56792445,1211.1,1211.0,3.48223914]
["bitfinex-derivatives","ETHF0:USTF0",1672777563077,3.09424767,1211.1,1211.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672777563293,5.56791914,1211.1,1211.0,3.48223914]
["bitfinex-derivatives","ETHF0:USTF0",1672777563502,3.09424767,1211.1,1211.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672777566964,5.56779765,1211.1,1211.0,3.48223914]
["bitfinex-derivatives","ETHF0:USTF0",1672777567180,5.56779765,1211.1,1211.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672777567810,3.09424767,1211.1,1211.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672777569803,5.56753936,1211.2,1211.0,12.24971404]
["bitfinex-derivatives","ETHF0:USTF0",1672777570010,3.69516138,1211.4,1211.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672777570325,3.09107621,1211.4,1211.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672777570539,5.59107621,1211.5,1211.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672777570740,0.5,1211.4,1211.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777570954,0.5,1211.4,1211.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672777571172,3.59107621,1211.4,1211.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777571382,0.5,1211.4,1211.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777571589,5.59107621,1211.5,1211.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672777572217,3.09107621,1211.5,1211.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672777572427,8.59837621,1211.6,1211.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672777572850,5.59107621,1211.6,1211.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672777577057,2.5,1211.6,1211.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672777577266,5.59107621,1211.7,1211.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672777577474,3.09107621,1211.7,1211.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1672777577681,5.59107621,1211.7,1211.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672777578943,2.5,1211.7,1211.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672777582001,6.59837621,1211.8,1211.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672777582199,8.59837621,1211.8,1211.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672777582416,0.5,1211.7,1211.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672777584095,5.23207621,1211.7,1211.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777586197,2.141,1211.7,1211.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777586401,5.23207621,1211.7,1211.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777586619,2.141,1211.7,1211.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777586933,5.23207621,1211.7,1211.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777587782,2.141,1211.7,1211.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777588401,2.141,1211.7,1211.4,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672777591666,5.1483,1211.7,1211.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777594606,5.1593,1211.7,1211.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672777594810,2.152,1211.7,1211.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672777595026,5.1593,1211.7,1211.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672777595659,2.152,1211.7,1211.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672777595971,5.1593,1211.7,1211.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672777599013,5.1593,1211.7,1211.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672777600065,7.62460492,1211.7,1211.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672777600910,5.97260492,1211.7,1211.5,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672777601123,5.97260492,1211.7,1211.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777601324,5.97260492,1211.7,1211.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777601753,5.97260492,1211.7,1211.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777602065,5.97260492,1211.7,1211.5,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672777603959,5.97260492,1211.7,1211.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777604169,5.97260492,1211.7,1211.5,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672777604479,9.06368113,1211.7,1211.5,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672777605532,2.46530492,1211.6,1211.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777608376,3.09107621,1211.6,1211.5,4.7207879]
["bitfinex-derivatives","ETHF0:USTF0",1672777609623,3.09107621,1211.6,1211.5,2.87801714]
["bitfinex-derivatives","ETHF0:USTF0",1672777610366,3.09107621,1211.6,1211.5,4.7207879]
["bitfinex-derivatives","ETHF0:USTF0",1672777612046,7.20246138,1211.7,1211.5,2.87801714]
["bitfinex-derivatives","ETHF0:USTF0",1672777612252,3.09311122,1211.6,1211.5,4.7207879]
["bitfinex-derivatives","ETHF0:USTF0",1672777612466,7.20246138,1211.7,1211.5,2.87801714]
["bitfinex-derivatives","ETHF0:USTF0",1672777612991,7.20246138,1211.7,1211.5,4.7207879]
["bitfinex-derivatives","ETHF0:USTF0",1672777613304,7.20246138,1211.7,1211.5,2.87801714]
["bitfinex-derivatives","ETHF0:USTF0",1672777614356,8.85446138,1211.7,1211.5,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777614572,13.14229388,1211.7,1211.5,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777614885,3.69516138,1211.6,1211.4,4.7207879]
["bitfinex-derivatives","ETHF0:USTF0",1672777615090,3.0073,1211.5,1211.4,3.0687879]
["bitfinex-derivatives","ETHF0:USTF0",1672777615299,3.0073,1211.5,1211.4,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777616247,5.5073,1211.5,1211.4,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777619816,7.1593,1211.5,1211.3,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777620132,10.85446138,1211.5,1211.3,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777620767,0.5,1211.4,1211.3,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777621603,3.59314488,1211.4,1211.3,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777621820,3.59313042,1211.4,1211.3,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777622649,0.5,1211.4,1211.2,4.7207879]
["bitfinex-derivatives","ETHF0:USTF0",1672777622973,3.09191792,1211.3,1211.2,4.7207879]
["bitfinex-derivatives","ETHF0:USTF0",1672777623179,6.09921792,1211.3,1211.2,2.87801714]
["bitfinex-derivatives","ETHF0:USTF0",1672777623916,7.75121792,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777624135,7.74884556,1211.3,1211.1,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777624347,2.47162883,1211.2,1211.1,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777625710,2.47162883,1211.2,1211.1,3.0687879]
["bitfinex-derivatives","ETHF0:USTF0",1672777626336,7.21317439,1211.3,1211.1,2.87801714]
["bitfinex-derivatives","ETHF0:USTF0",1672777626536,4.12362883,1211.3,1211.1,2.87801714]
["bitfinex-derivatives","ETHF0:USTF0",1672777626753,7.21317439,1211.3,1211.1,2.87801714]
["bitfinex-derivatives","ETHF0:USTF0",1672777627594,2.47162883,1211.2,1211.1,2.87801714]
["bitfinex-derivatives","ETHF0:USTF0",1672777628019,7.21317439,1211.3,1211.1,2.87801714]
["bitfinex-derivatives","ETHF0:USTF0",1672777628333,4.12362883,1211.3,1211.1,2.87801714]
["bitfinex-derivatives","ETHF0:USTF0",1672777629279,4.12362883,1211.3,1211.1,4.7207879]
["bitfinex-derivatives","ETHF0:USTF0",1672777630323,1.652,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777630534,1.652,1211.3,1211.2,3.72601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777630854,1.652,1211.3,1211.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672777631265,1.652,1211.3,1211.2,3.72601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777631473,1.652,1211.3,1211.2,6.73331714]
["bitfinex-derivatives","ETHF0:USTF0",1672777631801,2.47162883,1211.4,1211.2,10.2190879]
["bitfinex-derivatives","ETHF0:USTF0",1672777633059,2.47162883,1211.4,1211.2,8.37631714]
["bitfinex-derivatives","ETHF0:USTF0",1672777633270,2.47162883,1211.4,1211.2,10.2190879]
["bitfinex-derivatives","ETHF0:USTF0",1672777633480,2.47162883,1211.5,1211.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672777633695,8.06117439,1211.6,1211.4,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1672777633897,2.47162883,1211.5,1211.4,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1672777634107,2.97162883,1211.5,1211.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672777634958,2.47162883,1211.5,1211.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672777635909,8.06117439,1211.6,1211.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672777636121,2.47162883,1211.5,1211.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672777636321,2.97162883,1211.5,1211.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672777639373,2.47162883,1211.5,1211.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672777643164,2.97162883,1211.5,1211.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672777643367,6.06117439,1211.5,1211.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672777643576,5.1593,1211.5,1211.2,4.7207879]
["bitfinex-derivatives","ETHF0:USTF0",1672777643788,2.46987173,1211.4,1211.2,4.7207879]
["bitfinex-derivatives","ETHF0:USTF0",1672777643998,5.5572011,1211.4,1211.2,2.87801714]
["bitfinex-derivatives","ETHF0:USTF0",1672777644521,8.5645011,1211.3,1211.1,2.87801714]
["bitfinex-derivatives","ETHF0:USTF0",1672777644730,8.5645011,1211.3,1211.1,4.7207879]
["bitfinex-derivatives","ETHF0:USTF0",1672777644945,5.47717173,1211.3,1211.1,4.7207879]
["bitfinex-derivatives","ETHF0:USTF0",1672777645678,8.5645011,1211.3,1211.1,4.7207879]
["bitfinex-derivatives","ETHF0:USTF0",1672777646107,5.47717173,1211.3,1211.1,4.7207879]
["bitfinex-derivatives","ETHF0:USTF0",1672777646737,8.5645011,1211.3,1211.1,2.87801714]
["bitfinex-derivatives","ETHF0:USTF0",1672777646947,5.47717173,1211.3,1211.1,4.7207879]
["bitfinex-derivatives","ETHF0:USTF0",1672777648105,2.46987173,1211.3,1211.1,4.7207879]
["bitfinex-derivatives","ETHF0:USTF0",1672777648736,5.5572011,1211.3,1211.1,4.7207879]
["bitfinex-derivatives","ETHF0:USTF0",1672777649259,2.46987173,1211.3,1211.1,4.7207879]
["bitfinex-derivatives","ETHF0:USTF0",1672777649782,2.46987173,1211.3,1211.1,4.7217879]
["bitfinex-derivatives","ETHF0:USTF0",1672777650520,5.5572011,1211.3,1211.1,4.7217879]
["bitfinex-derivatives","ETHF0:USTF0",1672777651149,2.46987173,1211.3,1211.1,4.7217879]
["bitfinex-derivatives","ETHF0:USTF0",1672777652314,5.5572011,1211.3,1211.1,4.7217879]
["bitfinex-derivatives","ETHF0:USTF0",1672777654937,5.5572011,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777655885,2.46987173,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777656090,5.5572011,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777656302,2.46987173,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777656935,5.5572011,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777659354,2.46987173,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777659572,5.5572011,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777661345,2.46987173,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777662712,5.5572011,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777663455,2.46987173,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777663659,5.5572011,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777664079,2.46987173,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777664290,5.5572011,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777667135,2.46987173,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777667447,5.5572011,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777667653,5.55962713,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777669855,3.08732937,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777672383,5.55965441,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777673339,3.08732937,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777673850,2.4722626,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777674165,5.55959197,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777675539,2.4722626,1211.3,1211.2,3.0687879]
["bitfinex-derivatives","ETHF0:USTF0",1672777676274,5.55959197,1211.3,1211.2,3.0687879]
["bitfinex-derivatives","ETHF0:USTF0",1672777676481,5.56072366,1211.3,1211.2,3.0687879]
["bitfinex-derivatives","ETHF0:USTF0",1672777676800,3.08732937,1211.3,1211.2,3.0687879]
["bitfinex-derivatives","ETHF0:USTF0",1672777677003,5.56074321,1211.3,1211.2,3.0687879]
["bitfinex-derivatives","ETHF0:USTF0",1672777677848,3.08732937,1211.3,1211.2,1.22601714]
["bitfinex-derivatives","ETHF0:USTF0",1672777678165,3.08732937,1211.3,1211.2,3.0687879]
["bitfinex-derivatives","ETHF0:USTF0",1672777680150,3.08732937,1211.3,1211.2,1.84277076]
["bitfinex-derivatives","ETHF0:USTF0",1672777680577,3.08732937,1211.3,1211.2,3.07448586]
["bitfinex-derivatives","ETHF0:USTF0",1672777681635,3.08732937,1211.3,1211.2,3.07435747]
["bitfinex-derivatives","ETHF0:USTF0",1672777681844,3.08732937,1211.3,1211.2,1.84277076]
["bitfinex-derivatives","ETHF0:USTF0",1672777682266,3.08732937,1211.3,1211.2,4.30494566]
["bitfinex-derivatives","ETHF0:USTF0",1672777682583,3.08732937,1211.3,1211.2,1.84277076]
["bitfinex-derivatives","ETHF0:USTF0",1672777682781,3.08732937,1211.3,1211.2,4.30494566]
["bitfinex-derivatives","ETHF0:USTF0",1672777682996,3.08732937,1211.3,1211.2,1.84277076]
["bitfinex-derivatives","ETHF0:USTF0",1672777683949,3.08732937,1211.3,1211.2,4.30494566]
["bitfinex-derivatives","ETHF0:USTF0",1672777684260,3.08732937,1211.3,1211.2,2.4621749]
["bitfinex-derivatives","ETHF0:USTF0",1672777684466,3.08732937,1211.3,1211.2,4.3111227]
["bitfinex-derivatives","ETHF0:USTF0",1672777684884,3.08732937,1211.3,1211.2,2.4621749]
["bitfinex-derivatives","ETHF0:USTF0",1672777685104,3.08732937,1211.3,1211.2,4.31109019]
["bitfinex-derivatives","ETHF0:USTF0",1672777685309,3.08732937,1211.3,1211.2,1.84891529]
["bitfinex-derivatives","ETHF0:USTF0",1672777685520,6.70246138,1211.4,1211.2,1.84891529]
["bitfinex-derivatives","ETHF0:USTF0",1672777685731,8.35446138,1211.4,1211.3,1.23266762]
["bitfinex-derivatives","ETHF0:USTF0",1672777686464,10.85446138,1211.4,1211.3,1.23266762]
["bitfinex-derivatives","ETHF0:USTF0",1672777690343,3.0073,1211.4,1211.3,1.84891529]
["bitfinex-derivatives","ETHF0:USTF0",1672777690560,3.0073,1211.4,1211.3,3.08180794]
["bitfinex-derivatives","ETHF0:USTF0",1672777690771,3.0073,1211.4,1211.3,1.84891529]
["bitfinex-derivatives","ETHF0:USTF0",1672777691186,3.0073,1211.4,1211.3,3.08179488]
["bitfinex-derivatives","ETHF0:USTF0",1672777691392,5.5073,1211.4,1211.3,3.08179488]
["bitfinex-derivatives","ETHF0:USTF0",1672777693818,5.5073,1211.4,1211.3,1.23287959]
["bitfinex-derivatives","ETHF0:USTF0",1672777694138,9.20246138,1211.4,1211.3,1.23287959]
["bitfinex-derivatives","ETHF0:USTF0",1672777694870,5.5073,1211.4,1211.3,3.08179488]
["bitfinex-derivatives","ETHF0:USTF0",1672777695714,9.20246138,1211.4,1211.3,3.08179488]
["bitfinex-derivatives","ETHF0:USTF0",1672777696664,9.20246138,1211.4,1211.3,1.23287959]
["bitfinex-derivatives","ETHF0:USTF0",1672777700128,6.19516138,1211.4,1211.3,1.23287959]
["bitfinex-derivatives","ETHF0:USTF0",1672777700341,9.20246138,1211.4,1211.3,1.23287959]
["bitfinex-derivatives","ETHF0:USTF0",1672777700971,10.85446138,1211.4,1211.3,1.23287959]
["bitfinex-derivatives","ETHF0:USTF0",1672777702226,10.85446138,1211.4,1211.3,3.08179488]
["bitfinex-derivatives","ETHF0:USTF0",1672777702961,10.85446138,1211.4,1211.3,1.23287959]
["bitfinex-derivatives","ETHF0:USTF0",1672777703486,7.84716138,1211.4,1211.3,1.23287959]
["bitfinex-derivatives","ETHF0:USTF0",1672777704017,7.84716138,1211.4,1211.3,3.08179488]
["bitfinex-derivatives","ETHF0:USTF0",1672777704540,7.84716138,1211.4,1211.3,1.23287959]
["bitfinex-derivatives","ETHF0:USTF0",1672777705277,7.84716138,1211.4,1211.3,3.08179488]
["bitfinex-derivatives","ETHF0:USTF0",1672777705592,4.152,1211.4,1211.3,3.08179488]
["bitfinex-derivatives","ETHF0:USTF0",1672777705802,7.84716138,1211.4,1211.3,1.23287959]
["bitfinex-derivatives","ETHF0:USTF0",1672777710951,6.19516138,1211.4,1211.3,1.23287959]
["bitfinex-derivatives","ETHF0:USTF0",1672777712638,4.152,1211.4,1211.2,1.23287959]
["bitfinex-derivatives","ETHF0:USTF0",1672777712950,6.72264763,1211.3,1211.2,1.23287959]
["bitfinex-derivatives","ETHF0:USTF0",1672777713366,6.72264763,1211.3,1211.1,4.73379488]
["bitfinex-derivatives","ETHF0:USTF0",1672777713576,3.09493231,1211.2,1211.1,4.73379488]
["bitfinex-derivatives","ETHF0:USTF0",1672777713784,3.09493231,1211.2,1211.1,3.08179488]
["bitfinex-derivatives","ETHF0:USTF0",1672777713994,1.637,1211.2,1211.1,1.23287959]
["bitfinex-derivatives","ETHF0:USTF0",1672777714206,3.292,1211.2,1211.1,1.23287959]
["bitfinex-derivatives","ETHF0:USTF0",1672777714839,15.76634763,1211.2,1211.1,1.23287959]
["bitfinex-derivatives","ETHF0:USTF0",1672777715578,12.051,1211.2,1211.0,3.07490683]
["bitfinex-derivatives","ETHF0:USTF0",1672777715783,4.73040621,1211.1,1211.0,3.07490683]
["bitfinex-derivatives","ETHF0:USTF0",1672777716203,4.73040621,1211.1,1211.0,3.0746151]
["bitfinex-derivatives","ETHF0:USTF0",1672777716414,4.73040621,1211.1,1211.0,3.07461404]
["bitfinex-derivatives","ETHF0:USTF0",1672777716624,4.73040621,1211.1,1211.0,1.84202724]
["bitfinex-derivatives","ETHF0:USTF0",1672777716835,7.20501504,1211.1,1211.0,1.84202724]
["bitfinex-derivatives","ETHF0:USTF0",1672777717249,4.11160883,1211.1,1211.0,1.84202724]
["bitfinex-derivatives","ETHF0:USTF0",1672777717678,7.20501504,1211.1,1211.0,1.84202724]
["bitfinex-derivatives","ETHF0:USTF0",1672777718206,4.11160883,1211.1,1211.0,1.84202724]
["bitfinex-derivatives","ETHF0:USTF0",1672777720408,4.11160883,1211.1,1211.0,4.30420214]
["bitfinex-derivatives","ETHF0:USTF0",1672777720625,2.47460883,1211.1,1211.0,4.30420214]
["bitfinex-derivatives","ETHF0:USTF0",1672777721355,2.47460883,1211.1,1211.0,5.80420214]
["bitfinex-derivatives","ETHF0:USTF0",1672777722406,2.47460883,1211.1,1211.0,8.81150214]
["bitfinex-derivatives","ETHF0:USTF0",1672777723040,2.47460883,1211.1,1211.0,7.31150214]
["bitfinex-derivatives","ETHF0:USTF0",1672777724298,2.47460883,1211.1,1211.0,1.84202724]
["bitfinex-derivatives","ETHF0:USTF0",1672777726296,2.47460883,1211.1,1211.0,3.07417362]
["bitfinex-derivatives","ETHF0:USTF0",1672777726713,2.47460883,1211.1,1211.0,1.84202724]
["bitfinex-derivatives","ETHF0:USTF0",1672777726925,2.47460883,1211.1,1211.0,3.07418474]
["bitfinex-derivatives","ETHF0:USTF0",1672777727126,2.97460883,1211.1,1211.0,3.07418474]
["bitfinex-derivatives","ETHF0:USTF0",1672777727336,2.47460883,1211.1,1211.0,1.84202724]
["bitfinex-derivatives","ETHF0:USTF0",1672777728404,2.47460883,1211.1,1211.0,3.07403792]
["bitfinex-derivatives","ETHF0:USTF0",1672777728823,2.47460883,1211.1,1211.0,1.84202724]
["bitfinex-derivatives","ETHF0:USTF0",1672777729145,2.47460883,1211.1,1211.0,3.07393676]
["bitfinex-derivatives","ETHF0:USTF0",1672777729557,2.47460883,1211.1,1211.0,4.34202724]
["bitfinex-derivatives","ETHF0:USTF0",1672777729767,5.56801504,1211.2,1211.0,8.45620214]
["bitfinex-derivatives","ETHF0:USTF0",1672777729983,5.56801504,1211.2,1211.1,1.23169162]
["bitfinex-derivatives","ETHF0:USTF0",1672777730188,5.56801504,1211.2,1211.1,3.73169162]
["bitfinex-derivatives","ETHF0:USTF0",1672777730710,2.47460883,1211.2,1211.1,3.73169162]
["bitfinex-derivatives","ETHF0:USTF0",1672777731457,5.56801504,1211.2,1211.1,3.73169162]
["bitfinex-derivatives","ETHF0:USTF0",1672777731658,5.56801504,1211.2,1211.1,1.23169162]
["bitfinex-derivatives","ETHF0:USTF0",1672777732186,3.59340621,1211.2,1211.1,1.23169162]
["bitfinex-derivatives","ETHF0:USTF0",1672777741023,3.59340621,1211.2,1211.1,2.88369162]
["bitfinex-derivatives","ETHF0:USTF0",1672777745435,0.5,1211.2,1211.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777745647,0.5,1211.2,1211.1,2.88369162]
["bitfinex-derivatives","ETHF0:USTF0",1672777746804,3.5073,1211.2,1211.1,2.88369162]
["bitfinex-derivatives","ETHF0:USTF0",1672777747858,3.5073,1211.2,1211.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777748169,7.22264763,1211.2,1211.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777748900,7.21786849,1211.2,1211.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777751007,7.21786849,1211.2,1211.0,2.88369162]
["bitfinex-derivatives","ETHF0:USTF0",1672777753216,3.09446314,1211.1,1211.0,2.88369162]
["bitfinex-derivatives","ETHF0:USTF0",1672777756995,3.09446314,1211.1,1211.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777760876,3.09446314,1211.1,1210.9,10.54492049]
["bitfinex-derivatives","ETHF0:USTF0",1672777761195,3.09446314,1211.1,1211.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777761407,3.09446314,1211.1,1211.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672777761617,3.09446314,1211.1,1211.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777763193,3.09446314,1211.1,1211.0,2.88503912]
["bitfinex-derivatives","ETHF0:USTF0",1672777765919,3.09446314,1211.1,1211.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777768977,3.09446314,1211.1,1211.0,2.88511858]
["bitfinex-derivatives","ETHF0:USTF0",1672777772557,3.09446314,1211.1,1211.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777773495,3.09446314,1211.1,1211.0,2.88536157]
["bitfinex-derivatives","ETHF0:USTF0",1672777774130,3.09446314,1211.1,1211.0,3.50197727]
["bitfinex-derivatives","ETHF0:USTF0",1672777774652,3.09446314,1211.1,1211.0,5.96415217]
["bitfinex-derivatives","ETHF0:USTF0",1672777775182,3.09446314,1211.1,1211.0,3.50197727]
["bitfinex-derivatives","ETHF0:USTF0",1672777775920,3.09446314,1211.1,1211.0,5.96415217]
["bitfinex-derivatives","ETHF0:USTF0",1672777776334,5.5705519,1211.1,1211.0,4.1111749]
["bitfinex-derivatives","ETHF0:USTF0",1672777776548,2.47608876,1211.1,1211.0,8.65025363]
["bitfinex-derivatives","ETHF0:USTF0",1672777776760,2.47608876,1211.1,1211.0,9.19537873]
["bitfinex-derivatives","ETHF0:USTF0",1672777776960,2.47608876,1211.1,1211.0,11.6619401]
["bitfinex-derivatives","ETHF0:USTF0",1672777777492,2.47608876,1211.1,1211.0,9.19537873]
["bitfinex-derivatives","ETHF0:USTF0",1672777778130,5.5705519,1211.2,1211.0,9.19537873]
["bitfinex-derivatives","ETHF0:USTF0",1672777778340,2.47608876,1211.2,1211.1,8.08194778]
["bitfinex-derivatives","ETHF0:USTF0",1672777778544,5.5705519,1211.2,1211.1,8.46739555]
["bitfinex-derivatives","ETHF0:USTF0",1672777778972,5.5705519,1211.2,1211.1,8.46737093]
["bitfinex-derivatives","ETHF0:USTF0",1672777779282,5.5705519,1211.2,1211.1,7.61737093]
["bitfinex-derivatives","ETHF0:USTF0",1672777780444,2.47608876,1211.2,1211.1,10.11737093]
["bitfinex-derivatives","ETHF0:USTF0",1672777780758,2.47608876,1211.2,1211.1,7.61737093]
["bitfinex-derivatives","ETHF0:USTF0",1672777780963,5.5705519,1211.2,1211.1,5.15105629]
["bitfinex-derivatives","ETHF0:USTF0",1672777781595,2.47608876,1211.2,1211.1,5.15105629]
["bitfinex-derivatives","ETHF0:USTF0",1672777782124,5.5705519,1211.2,1211.1,5.15105629]
["bitfinex-derivatives","ETHF0:USTF0",1672777782338,2.47608876,1211.2,1211.1,7.61737093]
["bitfinex-derivatives","ETHF0:USTF0",1672777782650,2.47608876,1211.2,1211.1,5.15105629]
["bitfinex-derivatives","ETHF0:USTF0",1672777783175,5.5705519,1211.2,1211.1,5.15105629]
["bitfinex-derivatives","ETHF0:USTF0",1672777784331,2.47608876,1211.2,1211.1,5.15105629]
["bitfinex-derivatives","ETHF0:USTF0",1672777784645,5.5705519,1211.2,1211.1,5.15105629]
["bitfinex-derivatives","ETHF0:USTF0",1672777786436,5.5705519,1211.2,1211.1,6.38327728]
["bitfinex-derivatives","ETHF0:USTF0",1672777788324,2.47608876,1211.2,1211.1,6.38327728]
["bitfinex-derivatives","ETHF0:USTF0",1672777788538,2.47608876,1211.2,1211.1,5.15105629]
["bitfinex-derivatives","ETHF0:USTF0",1672777788956,5.5705519,1211.2,1211.1,6.38355116]
["bitfinex-derivatives","ETHF0:USTF0",1672777789482,2.47608876,1211.2,1211.1,6.38355116]
["bitfinex-derivatives","ETHF0:USTF0",1672777789689,2.47608876,1211.2,1211.1,5.15105629]
["bitfinex-derivatives","ETHF0:USTF0",1672777790103,5.5705519,1211.2,1211.1,5.15105629]
["bitfinex-derivatives","ETHF0:USTF0",1672777790527,2.47608876,1211.2,1211.1,5.15105629]
["bitfinex-derivatives","ETHF0:USTF0",1672777791061,2.47608876,1211.2,1211.1,7.65105629]
["bitfinex-derivatives","ETHF0:USTF0",1672777791477,2.47608876,1211.2,1211.1,5.15105629]
["bitfinex-derivatives","ETHF0:USTF0",1672777792428,5.5705519,1211.3,1211.1,17.99081109]
["bitfinex-derivatives","ETHF0:USTF0",1672777792638,5.5705519,1211.3,1211.2,4.72539557]
["bitfinex-derivatives","ETHF0:USTF0",1672777792843,5.5705519,1211.3,1211.2,7.22539557]
["bitfinex-derivatives","ETHF0:USTF0",1672777793577,5.5705519,1211.3,1211.2,4.72539557]
["bitfinex-derivatives","ETHF0:USTF0",1672777794424,2.47608876,1211.3,1211.2,4.72539557]
["bitfinex-derivatives","ETHF0:USTF0",1672777795165,5.5705519,1211.3,1211.2,4.72539557]
["bitfinex-derivatives","ETHF0:USTF0",1672777795372,3.09446314,1211.3,1211.2,2.87715823]
["bitfinex-derivatives","ETHF0:USTF0",1672777800620,5.56745703,1211.3,1211.2,2.87715823]
["bitfinex-derivatives","ETHF0:USTF0",1672777800837,5.56745703,1211.3,1211.2,4.37715823]
["bitfinex-derivatives","ETHF0:USTF0",1672777801149,3.09446314,1211.3,1211.2,2.87715823]
["bitfinex-derivatives","ETHF0:USTF0",1672777801360,3.09446314,1211.3,1211.2,5.37715823]
["bitfinex-derivatives","ETHF0:USTF0",1672777801572,5.5674485,1211.3,1211.2,7.22539557]
["bitfinex-derivatives","ETHF0:USTF0",1672777801779,2.47298536,1211.4,1211.2,12.73395647]
["bitfinex-derivatives","ETHF0:USTF0",1672777801986,2.47298536,1211.5,1211.3,8.85783476]
["bitfinex-derivatives","ETHF0:USTF0",1672777802197,2.47298536,1211.5,1211.4,14.6196475]
["bitfinex-derivatives","ETHF0:USTF0",1672777802408,3.09446314,1211.5,1211.4,12.77370362]
["bitfinex-derivatives","ETHF0:USTF0",1672777802835,2.47256397,1211.5,1211.4,14.6196475]
["bitfinex-derivatives","ETHF0:USTF0",1672777803148,2.47256397,1211.5,1211.4,12.77370362]
["bitfinex-derivatives","ETHF0:USTF0",1672777804196,2.47256397,1211.5,1211.4,14.6196475]
["bitfinex-derivatives","ETHF0:USTF0",1672777804406,2.47256397,1211.5,1211.4,12.77370362]
["bitfinex-derivatives","ETHF0:USTF0",1672777805038,2.47256397,1211.5,1211.4,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1672777806412,2.47256397,1211.5,1211.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1672777806721,2.97256397,1211.5,1211.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672777806926,3.59446314,1211.5,1211.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672777807981,6.06411262,1211.5,1211.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672777809040,3.59446314,1211.5,1211.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672777817030,0.5,1211.5,1211.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672777817241,3.58918006,1211.5,1211.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672777817444,0.5,1211.5,1211.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672777818081,3.58918026,1211.5,1211.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672777818281,0.5,1211.5,1211.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672777818488,3.58918011,1211.5,1211.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672777818923,0.5,1211.5,1211.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672777824604,3.58963476,1211.5,1211.4,1.63533516]
["bitfinex-derivatives","ETHF0:USTF0",1672777825333,3.58963476,1211.5,1211.4,4.13533516]
["bitfinex-derivatives","ETHF0:USTF0",1672777825537,3.08963476,1211.5,1211.4,4.13533516]
["bitfinex-derivatives","ETHF0:USTF0",1672777825855,3.08963476,1211.5,1211.4,5.36603878]
["bitfinex-derivatives","ETHF0:USTF0",1672777826807,3.08963476,1211.5,1211.4,4.13533516]
["bitfinex-derivatives","ETHF0:USTF0",1672777827226,3.08963476,1211.5,1211.4,1.63533516]
["bitfinex-derivatives","ETHF0:USTF0",1672777828168,3.58963476,1211.5,1211.4,1.63533516]
["bitfinex-derivatives","ETHF0:USTF0",1672777829640,0.5,1211.5,1211.4,1.63533516]
["bitfinex-derivatives","ETHF0:USTF0",1672777834158,3.5073,1211.5,1211.4,1.63533516]
["bitfinex-derivatives","ETHF0:USTF0",1672777835108,3.5073,1211.5,1211.4,2.86603878]
["bitfinex-derivatives","ETHF0:USTF0",1672777835318,6.59946558,1211.5,1211.4,2.86603878]
["bitfinex-derivatives","ETHF0:USTF0",1672777835525,3.5073,1211.5,1211.4,2.86603878]
["bitfinex-derivatives","ETHF0:USTF0",1672777836269,6.59941498,1211.5,1211.4,2.86603878]
["bitfinex-derivatives","ETHF0:USTF0",1672777838374,3.5073,1211.5,1211.4,4.71198266]
["bitfinex-derivatives","ETHF0:USTF0",1672777838684,6.60072771,1211.5,1211.4,4.71198266]
["bitfinex-derivatives","ETHF0:USTF0",1672777838999,3.5073,1211.5,1211.4,4.71198266]
["bitfinex-derivatives","ETHF0:USTF0",1672777839625,3.5073,1211.5,1211.4,2.86603878]
["bitfinex-derivatives","ETHF0:USTF0",1672777840572,6.60076885,1211.5,1211.4,4.71198266]
["bitfinex-derivatives","ETHF0:USTF0",1672777840785,3.5073,1211.5,1211.4,4.71198266]
["bitfinex-derivatives","ETHF0:USTF0",1672777840995,6.60080328,1211.5,1211.4,4.7206475]
["bitfinex-derivatives","ETHF0:USTF0",1672777841208,3.09350328,1211.5,1211.4,4.7206475]
["bitfinex-derivatives","ETHF0:USTF0",1672777841413,3.09350328,1211.5,1211.4,3.48994388]
["bitfinex-derivatives","ETHF0:USTF0",1672777841943,3.09350328,1211.5,1211.4,4.98994388]
["bitfinex-derivatives","ETHF0:USTF0",1672777842365,3.09350328,1211.5,1211.4,3.48994388]
["bitfinex-derivatives","ETHF0:USTF0",1672777842785,3.09350328,1211.5,1211.4,4.72403025]
["bitfinex-derivatives","ETHF0:USTF0",1672777843206,3.09350328,1211.5,1211.4,3.48994388]
["bitfinex-derivatives","ETHF0:USTF0",1672777844573,2.5,1211.6,1211.4,2.87869893]
["bitfinex-derivatives","ETHF0:USTF0",1672777844785,3.0936433,1211.5,1211.4,3.48994388]
["bitfinex-derivatives","ETHF0:USTF0",1672777846255,3.0936433,1211.5,1211.4,8.45143681]
["bitfinex-derivatives","ETHF0:USTF0",1672777846462,2.47475145,1211.5,1211.4,9.72064578]
["bitfinex-derivatives","ETHF0:USTF0",1672777848246,2.47475145,1211.5,1211.4,10.10832874]
["bitfinex-derivatives","ETHF0:USTF0",1672777848453,5.56839475,1211.5,1211.4,10.10832874]
["bitfinex-derivatives","ETHF0:USTF0",1672777848667,2.47475145,1211.5,1211.4,10.10825537]
["bitfinex-derivatives","ETHF0:USTF0",1672777849196,2.47475145,1211.5,1211.4,10.10800817]
["bitfinex-derivatives","ETHF0:USTF0",1672777849823,2.47475145,1211.5,1211.4,8.25749293]
["bitfinex-derivatives","ETHF0:USTF0",1672777850775,2.47475145,1211.5,1211.4,10.10768714]
["bitfinex-derivatives","ETHF0:USTF0",1672777853919,2.47475145,1211.5,1211.4,7.64619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777854346,2.47475145,1211.5,1211.4,10.10768714]
["bitfinex-derivatives","ETHF0:USTF0",1672777854759,2.47475145,1211.5,1211.4,7.64619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777855075,5.56839475,1211.5,1211.4,6.37969193]
["bitfinex-derivatives","ETHF0:USTF0",1672777855289,5.56681943,1211.5,1211.4,6.37969193]
["bitfinex-derivatives","ETHF0:USTF0",1672777855493,5.56681943,1211.5,1211.4,5.14619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777857604,2.47317613,1211.5,1211.4,5.14619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777857818,5.56681943,1211.5,1211.4,5.14619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777858131,5.56681943,1211.5,1211.4,6.38003116]
["bitfinex-derivatives","ETHF0:USTF0",1672777858341,5.56681943,1211.5,1211.4,5.14619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777858553,2.47317613,1211.5,1211.4,7.14619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777859277,2.47317613,1211.5,1211.4,6.64619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777859491,2.47317613,1211.5,1211.4,5.14619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777860021,5.56681943,1211.5,1211.4,5.14619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777860225,3.0936433,1211.5,1211.4,6.38000294]
["bitfinex-derivatives","ETHF0:USTF0",1672777860435,5.56692027,1211.5,1211.4,6.38000294]
["bitfinex-derivatives","ETHF0:USTF0",1672777860645,3.0936433,1211.5,1211.4,6.38000294]
["bitfinex-derivatives","ETHF0:USTF0",1672777861596,5.56704505,1211.5,1211.4,5.14619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777861914,5.56704505,1211.5,1211.4,6.64619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777862123,5.56704505,1211.5,1211.4,5.14619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777862749,5.56717892,1211.5,1211.4,5.14619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777862959,3.0936433,1211.5,1211.4,5.14619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777863278,3.0936433,1211.5,1211.4,6.38031757]
["bitfinex-derivatives","ETHF0:USTF0",1672777865068,3.0936433,1211.5,1211.4,5.14619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777865385,3.0936433,1211.5,1211.4,6.64619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777865591,5.56738844,1211.5,1211.4,6.64619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777866538,5.56738844,1211.5,1211.4,5.14619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777866741,3.0936433,1211.5,1211.4,5.14619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777866950,3.0936433,1211.5,1211.4,6.38030916]
["bitfinex-derivatives","ETHF0:USTF0",1672777869375,3.0936433,1211.5,1211.4,5.14619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777870637,3.0936433,1211.5,1211.4,6.38067346]
["bitfinex-derivatives","ETHF0:USTF0",1672777870850,3.0936433,1211.5,1211.4,5.14619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777871372,3.0936433,1211.5,1211.4,6.38085289]
["bitfinex-derivatives","ETHF0:USTF0",1672777871785,3.0936433,1211.5,1211.4,5.14619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777872519,3.0936433,1211.5,1211.4,6.38074452]
["bitfinex-derivatives","ETHF0:USTF0",1672777872838,3.0936433,1211.5,1211.4,5.14619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777874207,3.0936433,1211.5,1211.4,6.64619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777874834,3.0936433,1211.5,1211.4,5.14619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777875253,3.0936433,1211.5,1211.4,7.60768714]
["bitfinex-derivatives","ETHF0:USTF0",1672777875472,3.0936433,1211.5,1211.4,5.14619421]
["bitfinex-derivatives","ETHF0:USTF0",1672777875785,3.0936433,1211.5,1211.4,7.60768714]
["bitfinex-derivatives","ETHF0:USTF0",1672777876521,3.0936433,1211.5,1211.4,5.75749293]
["bitfinex-derivatives","ETHF0:USTF0",1672777877460,3.0936433,1211.5,1211.4,7.60976471]
["bitfinex-derivatives","ETHF0:USTF0",1672777877779,3.0936433,1211.5,1211.4,7.60981234]
["bitfinex-derivatives","ETHF0:USTF0",1672777877992,3.0936433,1211.5,1211.4,5.75749293]
["bitfinex-derivatives","ETHF0:USTF0",1672777878304,3.0936433,1211.5,1211.4,7.22070663]
["bitfinex-derivatives","ETHF0:USTF0",1672777878515,3.0936433,1211.5,1211.4,5.75749293]
["bitfinex-derivatives","ETHF0:USTF0",1672777878931,3.0936433,1211.5,1211.4,7.61012592]
["bitfinex-derivatives","ETHF0:USTF0",1672777879141,3.0936433,1211.5,1211.4,5.14863299]
["bitfinex-derivatives","ETHF0:USTF0",1672777879559,3.0936433,1211.5,1211.4,7.61004716]
["bitfinex-derivatives","ETHF0:USTF0",1672777879981,3.0936433,1211.5,1211.4,5.14855423]
["bitfinex-derivatives","ETHF0:USTF0",1672777880933,7.22264763,1211.6,1211.4,4.73193203]
["bitfinex-derivatives","ETHF0:USTF0",1672777881255,11.51048013,1211.6,1211.4,4.73193203]
["bitfinex-derivatives","ETHF0:USTF0",1672777881466,7.22264763,1211.6,1211.4,4.73193203]
["bitfinex-derivatives","ETHF0:USTF0",1672777882725,4.21534763,1211.6,1211.4,4.73193203]
["bitfinex-derivatives","ETHF0:USTF0",1672777882936,7.22264763,1211.6,1211.4,4.73193203]
["bitfinex-derivatives","ETHF0:USTF0",1672777886197,7.22264763,1211.6,1211.4,2.8793778]
["bitfinex-derivatives","ETHF0:USTF0",1672777886403,11.51048013,1211.6,1211.4,2.8793778]
["bitfinex-derivatives","ETHF0:USTF0",1672777886928,3.71534763,1211.5,1211.4,2.8793778]
["bitfinex-derivatives","ETHF0:USTF0",1672777888193,11.51048013,1211.6,1211.4,2.8793778]
["bitfinex-derivatives","ETHF0:USTF0",1672777889459,7.22264763,1211.6,1211.4,2.8793778]
["bitfinex-derivatives","ETHF0:USTF0",1672777890296,11.51048013,1211.6,1211.4,2.8793778]
["bitfinex-derivatives","ETHF0:USTF0",1672777890923,13.14748013,1211.6,1211.4,2.8733778]
["bitfinex-derivatives","ETHF0:USTF0",1672777891136,3.71534763,1211.5,1211.4,2.8733778]
["bitfinex-derivatives","ETHF0:USTF0",1672777892085,13.14748013,1211.6,1211.4,2.8733778]
["bitfinex-derivatives","ETHF0:USTF0",1672777892821,3.71534763,1211.5,1211.4,2.8733778]
["bitfinex-derivatives","ETHF0:USTF0",1672777893028,13.14748013,1211.6,1211.4,2.8733778]
["bitfinex-derivatives","ETHF0:USTF0",1672777895770,3.71534763,1211.5,1211.4,2.8733778]
["bitfinex-derivatives","ETHF0:USTF0",1672777896077,13.14748013,1211.6,1211.4,2.8733778]
["bitfinex-derivatives","ETHF0:USTF0",1672777896918,10.14018013,1211.6,1211.4,2.8733778]
["bitfinex-derivatives","ETHF0:USTF0",1672777897234,3.0073,1211.5,1211.4,2.8733778]
["bitfinex-derivatives","ETHF0:USTF0",1672777898177,6.72264763,1211.5,1211.4,2.8733778]
["bitfinex-derivatives","ETHF0:USTF0",1672777900497,6.72264763,1211.5,1211.4,1.63566057]
["bitfinex-derivatives","ETHF0:USTF0",1672777900805,6.72264763,1211.5,1211.4,2.87103837]
["bitfinex-derivatives","ETHF0:USTF0",1672777901017,6.72264763,1211.5,1211.4,1.63566057]
["bitfinex-derivatives","ETHF0:USTF0",1672777901431,11.01048013,1211.5,1211.4,1.63566057]
["bitfinex-derivatives","ETHF0:USTF0",1672777901640,6.72264763,1211.5,1211.4,1.63566057]
["bitfinex-derivatives","ETHF0:USTF0",1672777905119,3.0073,1211.5,1211.4,1.63566057]
["bitfinex-derivatives","ETHF0:USTF0",1672777905330,3.0073,1211.5,1211.4,2.87103837]
["bitfinex-derivatives","ETHF0:USTF0",1672777906474,6.0999062,1211.5,1211.4,2.87103837]
["bitfinex-derivatives","ETHF0:USTF0",1672777907744,3.0926062,1211.5,1211.4,2.87103837]
["bitfinex-derivatives","ETHF0:USTF0",1672777908273,8.85964763,1211.6,1211.4,2.87103837]
["bitfinex-derivatives","ETHF0:USTF0",1672777908477,3.09274411,1211.5,1211.4,2.87103837]
["bitfinex-derivatives","ETHF0:USTF0",1672777908682,17.11864763,1211.6,1211.4,2.87103837]
["bitfinex-derivatives","ETHF0:USTF0",1672777910790,21.40648013,1211.6,1211.4,1.63566057]
["bitfinex-derivatives","ETHF0:USTF0",1672777911000,1.636,1211.5,1211.4,1.2353778]
["bitfinex-derivatives","ETHF0:USTF0",1672777911319,5.35134763,1211.5,1211.3,7.22493203]
["bitfinex-derivatives","ETHF0:USTF0",1672777911526,3.09306278,1211.4,1211.3,4.72493203]
["bitfinex-derivatives","ETHF0:USTF0",1672777913100,3.09306278,1211.4,1211.3,3.48955423]
["bitfinex-derivatives","ETHF0:USTF0",1672777913317,5.5674464,1211.4,1211.3,5.95104716]
["bitfinex-derivatives","ETHF0:USTF0",1672777913527,2.47438362,1211.4,1211.3,6.59849293]
["bitfinex-derivatives","ETHF0:USTF0",1672777914573,2.47438362,1211.4,1211.3,9.60579293]
["bitfinex-derivatives","ETHF0:USTF0",1672777914982,5.5674464,1211.4,1211.3,11.45628387]
["bitfinex-derivatives","ETHF0:USTF0",1672777915196,2.47438362,1211.4,1211.3,7.10579293]
["bitfinex-derivatives","ETHF0:USTF0",1672777915836,3.09306278,1211.4,1211.3,3.48774572]
["bitfinex-derivatives","ETHF0:USTF0",1672777917097,2.47465507,1211.4,1211.3,10.22108898]
["bitfinex-derivatives","ETHF0:USTF0",1672777920566,5.56771785,1211.4,1211.3,10.22108898]
["bitfinex-derivatives","ETHF0:USTF0",1672777920773,2.47465507,1211.4,1211.3,10.22108898]
["bitfinex-derivatives","ETHF0:USTF0",1672777920988,5.56771785,1211.4,1211.3,8.75779293]
["bitfinex-derivatives","ETHF0:USTF0",1672777921191,3.09306278,1211.4,1211.3,7.60089983]
["bitfinex-derivatives","ETHF0:USTF0",1672777921403,5.56811831,1211.4,1211.3,5.75049293]
["bitfinex-derivatives","ETHF0:USTF0",1672777921620,5.56811831,1211.4,1211.3,7.25049293]
["bitfinex-derivatives","ETHF0:USTF0",1672777921929,5.56805826,1211.4,1211.3,5.75049293]
["bitfinex-derivatives","ETHF0:USTF0",1672777922140,5.56805826,1211.4,1211.3,7.60049969]
["bitfinex-derivatives","ETHF0:USTF0",1672777922351,3.09306278,1211.4,1211.3,7.60049969]
["bitfinex-derivatives","ETHF0:USTF0",1672777922558,5.56803918,1211.4,1211.3,5.75049293]
["bitfinex-derivatives","ETHF0:USTF0",1672777923295,5.56810153,1211.4,1211.3,5.75049293]
["bitfinex-derivatives","ETHF0:USTF0",1672777923508,2.47503875,1211.4,1211.3,7.21380416]
["bitfinex-derivatives","ETHF0:USTF0",1672777924251,5.56810153,1211.4,1211.3,5.75049293]
["bitfinex-derivatives","ETHF0:USTF0",1672777924870,2.47503875,1211.4,1211.3,15.29656483]
["bitfinex-derivatives","ETHF0:USTF0",1672777925084,2.47503875,1211.5,1211.3,32.6510719]
["bitfinex-derivatives","ETHF0:USTF0",1672777925398,2.47503875,1211.5,1211.4,11.35552426]
["bitfinex-derivatives","ETHF0:USTF0",1672777925821,2.47503875,1211.5,1211.4,14.43096985]
["bitfinex-derivatives","ETHF0:USTF0",1672777926234,2.47503875,1211.5,1211.4,11.9647719]
["bitfinex-derivatives","ETHF0:USTF0",1672777926551,3.09306278,1211.6,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672777926552,2.47503875,1211.6,1211.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672777926869,2.47503875,1211.7,1211.5,23.24675349]
["bitfinex-derivatives","ETHF0:USTF0",1672777927073,2.47503875,1211.7,1211.6,4.3118152]
["bitfinex-derivatives","ETHF0:USTF0",1672777927290,2.47503875,1211.7,1211.6,17.13383752]
["bitfinex-derivatives","ETHF0:USTF0",1672777927500,2.47503875,1211.8,1211.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672777927710,2.47503875,1211.8,1211.7,10.65862688]
["bitfinex-derivatives","ETHF0:USTF0",1672777927913,2.47503875,1211.8,1211.7,8.15862688]
["bitfinex-derivatives","ETHF0:USTF0",1672777927914,5.56810153,1211.8,1211.7,8.15862688]
["bitfinex-derivatives","ETHF0:USTF0",1672777928330,5.56810153,1211.8,1211.7,11.88887314]
["bitfinex-derivatives","ETHF0:USTF0",1672777928331,2.47503875,1211.8,1211.7,11.88887314]
["bitfinex-derivatives","ETHF0:USTF0",1672777928549,2.47503875,1211.8,1211.7,8.88157314]
["bitfinex-derivatives","ETHF0:USTF0",1672777928759,2.47503875,1211.8,1211.7,4.53424626]
["bitfinex-derivatives","ETHF0:USTF0",1672777929605,2.47503875,1211.8,1211.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672777930135,5.56810153,1211.8,1211.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672777930443,2.47503875,1211.8,1211.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672777930864,2.47503875,1211.8,1211.7,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1672777931384,2.47503875,1211.8,1211.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672777932225,2.47503875,1211.8,1211.7,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1672777932646,2.47503875,1211.8,1211.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672777932856,2.47503875,1211.8,1211.7,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1672777933278,11.07540153,1211.9,1211.7,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1672777933484,11.07540153,1211.9,1211.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672777934336,7.98233875,1211.9,1211.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672777937273,5.48233875,1211.9,1211.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672777938103,8.06810153,1212.0,1211.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672777938316,8.06810153,1212.0,1211.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777938533,4.97503875,1212.0,1211.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777940730,8.06810153,1212.0,1211.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777941045,5.59306278,1212.0,1211.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777941793,4.9647571,1212.0,1211.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777941999,8.05781988,1212.0,1211.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777942834,4.9647571,1212.0,1211.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777944417,8.05781988,1212.0,1211.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777945154,5.59306278,1212.0,1211.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777945365,8.05777259,1212.0,1211.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777945681,5.59306278,1212.0,1211.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777946203,4.96479934,1212.0,1211.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777946827,8.05786212,1212.0,1211.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777947677,5.59306278,1212.0,1211.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777947992,8.05775036,1212.0,1211.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777948204,8.05775141,1212.0,1211.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777948514,5.59306278,1212.0,1211.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777950097,3.5073,1212.1,1212.0,9.40693722]
["bitfinex-derivatives","ETHF0:USTF0",1672777950303,9.22264763,1212.1,1212.0,9.40693722]
["bitfinex-derivatives","ETHF0:USTF0",1672777953239,3.0073,1212.1,1212.0,9.40693722]
["bitfinex-derivatives","ETHF0:USTF0",1672777953444,5.5073,1212.1,1212.0,9.40693722]
["bitfinex-derivatives","ETHF0:USTF0",1672777958600,9.22264763,1212.1,1212.0,9.40693722]
["bitfinex-derivatives","ETHF0:USTF0",1672777959125,5.5073,1212.1,1212.0,9.40693722]
["bitfinex-derivatives","ETHF0:USTF0",1672777959547,9.22264763,1212.1,1212.0,9.40693722]
["bitfinex-derivatives","ETHF0:USTF0",1672777960913,9.22264763,1212.1,1212.0,11.05893722]
["bitfinex-derivatives","ETHF0:USTF0",1672777961439,5.5073,1212.1,1212.0,11.05893722]
["bitfinex-derivatives","ETHF0:USTF0",1672777962275,9.22264763,1212.1,1212.0,11.05893722]
["bitfinex-derivatives","ETHF0:USTF0",1672777967957,13.51048013,1212.1,1212.0,11.05893722]
["bitfinex-derivatives","ETHF0:USTF0",1672777968269,9.22264763,1212.1,1212.0,11.05893722]
["bitfinex-derivatives","ETHF0:USTF0",1672777970370,3.71534763,1212.2,1212.0,12.28918348]
["bitfinex-derivatives","ETHF0:USTF0",1672777970575,3.09206522,1212.1,1212.0,22.39551036]
["bitfinex-derivatives","ETHF0:USTF0",1672777970784,3.09206522,1212.1,1212.0,25.8245641]
["bitfinex-derivatives","ETHF0:USTF0",1672777970996,3.09206522,1212.1,1212.0,24.0484246]
["bitfinex-derivatives","ETHF0:USTF0",1672777971216,3.09206522,1212.1,1212.0,25.8245641]
["bitfinex-derivatives","ETHF0:USTF0",1672777972363,3.09206522,1212.1,1212.0,27.05490076]
["bitfinex-derivatives","ETHF0:USTF0",1672777974253,3.09206522,1212.2,1212.0,25.8245641]
["bitfinex-derivatives","ETHF0:USTF0",1672777974459,3.09206522,1212.2,1212.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1672777974986,3.09206522,1212.2,1212.1,16.92274437]
["bitfinex-derivatives","ETHF0:USTF0",1672777975203,3.71534763,1212.6,1212.1,20.23068527]
["bitfinex-derivatives","ETHF0:USTF0",1672777975521,3.71534763,1212.6,1212.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777975728,6.21534763,1212.6,1212.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777976354,3.0073,1212.7,1212.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672777976565,3.0073,1212.7,1212.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672777976776,2.5,1212.6,1212.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672777980680,4.152,1212.6,1212.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672777980891,3.0073,1212.5,1212.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672777983306,4.6583,1212.5,1212.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672777983519,2.5,1212.4,1212.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672777986030,4.15,1212.4,1212.0,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672777986245,4.15,1212.4,1212.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777986246,3.0073,1212.2,1212.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777988455,3.0073,1212.2,1212.0,4.88099894]
["bitfinex-derivatives","ETHF0:USTF0",1672777988771,2.5,1212.3,1212.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672777988973,4.15,1212.3,1212.0,7.88829894]
["bitfinex-derivatives","ETHF0:USTF0",1672777989185,4.15,1212.3,1212.0,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672777989396,4.15,1212.3,1212.0,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672777992877,4.15,1212.3,1212.0,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1672777993289,4.15,1212.3,1212.0,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672777994138,7.1573,1212.3,1212.0,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672777994348,7.1573,1212.3,1212.0,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1672777994977,4.15,1212.3,1212.0,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1672777995185,6.1593,1212.4,1212.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672777995396,1.5,1212.4,1212.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672777995602,1.5,1212.4,1212.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1672777995926,1.5,1212.4,1212.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672778004852,1.5,1212.4,1212.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778006755,1.5,1212.4,1212.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778008221,5.21534763,1212.4,1212.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778010226,3.0073,1212.3,1212.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778012018,1.5,1212.4,1212.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672778012223,1.5,1212.4,1212.2,5.37999894]
["bitfinex-derivatives","ETHF0:USTF0",1672778012646,1.5,1212.4,1212.2,2.87999894]
["bitfinex-derivatives","ETHF0:USTF0",1672778013500,1.5,1212.4,1212.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778014126,1.5,1212.4,1212.2,2.87999894]
["bitfinex-derivatives","ETHF0:USTF0",1672778015492,1.5,1212.4,1212.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778015702,5.21534763,1212.4,1212.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778016016,1.5,1212.4,1212.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778016333,1.5,1212.4,1212.2,2.87999894]
["bitfinex-derivatives","ETHF0:USTF0",1672778016646,5.21534763,1212.4,1212.2,2.87999894]
["bitfinex-derivatives","ETHF0:USTF0",1672778019695,3.71534763,1212.4,1212.2,2.87999894]
["bitfinex-derivatives","ETHF0:USTF0",1672778019900,3.71534763,1212.4,1212.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778020324,13.51048013,1212.5,1212.3,4.52699894]
["bitfinex-derivatives","ETHF0:USTF0",1672778020535,1.5,1212.4,1212.3,2.87999894]
["bitfinex-derivatives","ETHF0:USTF0",1672778022114,1.5,1212.4,1212.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778022538,1.5,1212.4,1212.3,2.87999894]
["bitfinex-derivatives","ETHF0:USTF0",1672778022741,1.5,1212.4,1212.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778023902,1.5,1212.4,1212.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672778025584,5.21534763,1212.4,1212.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672778027273,1.5,1212.4,1212.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672778027485,5.21534763,1212.4,1212.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672778028846,1.5,1212.4,1212.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672778029049,8.00318013,1212.5,1212.3,13.061]
["bitfinex-derivatives","ETHF0:USTF0",1672778029263,3.71534763,1212.5,1212.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778037573,6.21534763,1212.6,1212.4,4.71949735]
["bitfinex-derivatives","ETHF0:USTF0",1672778038314,2.5,1212.6,1212.4,4.71949735]
["bitfinex-derivatives","ETHF0:USTF0",1672778039045,2.5,1212.6,1212.4,6.21949735]
["bitfinex-derivatives","ETHF0:USTF0",1672778039257,2.5,1212.6,1212.4,4.37599894]
["bitfinex-derivatives","ETHF0:USTF0",1672778039467,6.21534763,1212.6,1212.4,4.37599894]
["bitfinex-derivatives","ETHF0:USTF0",1672778039669,6.21534763,1212.6,1212.4,2.87599894]
["bitfinex-derivatives","ETHF0:USTF0",1672778039879,6.21534763,1212.6,1212.4,5.37599894]
["bitfinex-derivatives","ETHF0:USTF0",1672778040300,6.21534763,1212.6,1212.4,2.87599894]
["bitfinex-derivatives","ETHF0:USTF0",1672778040940,6.21534763,1212.6,1212.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672778043557,9.22264763,1212.6,1212.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672778043773,9.22264763,1212.6,1212.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672778044293,13.51048013,1212.6,1212.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672778044616,9.22264763,1212.6,1212.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672778044817,13.51048013,1212.6,1212.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672778045028,3.71534763,1212.5,1212.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672778046074,13.51048013,1212.6,1212.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672778046402,3.71534763,1212.5,1212.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672778046718,13.51048013,1212.6,1212.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672778047027,14.059,1212.5,1212.3,1.22899894]
["bitfinex-derivatives","ETHF0:USTF0",1672778047341,1.5,1212.3,1212.1,1.19600653]
["bitfinex-derivatives","ETHF0:USTF0",1672778048497,1.5,1212.3,1212.0,1.84349841]
["bitfinex-derivatives","ETHF0:USTF0",1672778048705,6.86634763,1212.3,1212.0,3.48849841]
["bitfinex-derivatives","ETHF0:USTF0",1672778049973,3.0073,1212.2,1212.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778051761,3.0073,1212.2,1212.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672778052069,6.86634763,1212.3,1212.0,5.98849841]
["bitfinex-derivatives","ETHF0:USTF0",1672778052272,6.86634763,1212.3,1212.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672778052480,6.86634763,1212.3,1212.0,5.98849841]
["bitfinex-derivatives","ETHF0:USTF0",1672778052694,6.86634763,1212.3,1212.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778053326,9.87364763,1212.3,1212.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778053745,9.87364763,1212.3,1212.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672778054906,9.87364763,1212.3,1212.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778055118,9.87364763,1212.3,1212.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672778057747,9.87364763,1212.3,1212.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778058063,9.87364763,1212.3,1212.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672778058273,9.87364763,1212.3,1212.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778058479,9.87364763,1212.3,1212.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778058798,6.1583,1212.3,1212.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778061952,6.1583,1212.3,1212.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778062265,6.1583,1212.3,1212.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672778062685,6.1583,1212.3,1212.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778063100,9.87364763,1212.3,1212.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778064471,6.1583,1212.3,1212.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778066262,6.1583,1212.3,1212.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778066786,9.87364763,1212.3,1212.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778068048,18.13264763,1212.3,1212.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778070257,4.6583,1212.1,1211.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672778070461,1.649,1212.0,1211.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672778070783,4.149,1212.0,1211.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672778072045,2.5,1212.0,1211.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778072246,11.05504763,1212.3,1211.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778072456,6.1583,1212.3,1212.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778074144,1.5,1212.3,1212.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778076350,4.151,1212.4,1212.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778076561,2.5,1212.4,1212.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672778077820,2.5,1212.4,1212.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672778078767,6.21534763,1212.4,1212.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672778081706,3.0073,1212.3,1212.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672778082336,6.72264763,1212.3,1212.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672778082547,2.5,1212.2,1212.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672778084745,2.5,1212.2,1212.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778084955,6.21534763,1212.2,1212.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778087380,2.5,1212.2,1212.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778087592,2.5,1212.2,1212.0,3.49049841]
["bitfinex-derivatives","ETHF0:USTF0",1672778089699,6.21534763,1212.2,1212.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778091481,2.5,1212.2,1212.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778092211,6.21534763,1212.2,1212.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778094529,2.5,1212.2,1212.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778095051,2.5,1212.2,1212.0,3.49049841]
["bitfinex-derivatives","ETHF0:USTF0",1672778095369,2.5,1212.2,1212.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778095786,6.21534763,1212.2,1212.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778096307,2.5,1212.2,1212.0,3.49049841]
["bitfinex-derivatives","ETHF0:USTF0",1672778097575,2.5,1212.2,1212.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778098724,6.21534763,1212.2,1212.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778099255,2.5,1212.2,1212.0,3.49049841]
["bitfinex-derivatives","ETHF0:USTF0",1672778099874,2.5,1212.2,1212.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778100089,2.5,1212.2,1212.0,3.49049841]
["bitfinex-derivatives","ETHF0:USTF0",1672778104718,2.5,1212.2,1212.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778105141,6.21534763,1212.2,1212.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778106930,9.22264763,1212.2,1212.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778107664,5.5073,1212.2,1212.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778108921,9.22264763,1212.2,1212.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778109244,5.5073,1212.2,1212.0,3.49049841]
["bitfinex-derivatives","ETHF0:USTF0",1672778109767,2.5,1212.2,1212.0,6.49779841]
["bitfinex-derivatives","ETHF0:USTF0",1672778110714,2.5,1212.2,1212.0,8.95579629]
["bitfinex-derivatives","ETHF0:USTF0",1672778111027,2.5,1212.2,1212.0,8.95079629]
["bitfinex-derivatives","ETHF0:USTF0",1672778111444,2.5,1212.2,1212.0,5.94349629]
["bitfinex-derivatives","ETHF0:USTF0",1672778111660,2.5,1212.2,1212.0,8.95079629]
["bitfinex-derivatives","ETHF0:USTF0",1672778111859,2.5,1212.2,1212.0,6.49279841]
["bitfinex-derivatives","ETHF0:USTF0",1672778112385,6.21534763,1212.2,1212.0,6.49279841]
["bitfinex-derivatives","ETHF0:USTF0",1672778112597,2.5,1212.2,1212.0,6.49279841]
["bitfinex-derivatives","ETHF0:USTF0",1672778112924,6.21534763,1212.2,1212.0,6.49279841]
["bitfinex-derivatives","ETHF0:USTF0",1672778113232,2.5,1212.2,1212.0,6.49279841]
["bitfinex-derivatives","ETHF0:USTF0",1672778113651,2.5,1212.2,1212.0,3.48549841]
["bitfinex-derivatives","ETHF0:USTF0",1672778114075,6.21534763,1212.2,1212.0,3.48549841]
["bitfinex-derivatives","ETHF0:USTF0",1672778115236,2.5,1212.2,1212.0,3.48549841]
["bitfinex-derivatives","ETHF0:USTF0",1672778115439,5.36634763,1212.3,1212.1,1.84349841]
["bitfinex-derivatives","ETHF0:USTF0",1672778115647,5.36634763,1212.3,1212.1,4.34349841]
["bitfinex-derivatives","ETHF0:USTF0",1672778115857,5.36634763,1212.3,1212.1,7.35079841]
["bitfinex-derivatives","ETHF0:USTF0",1672778116173,1.651,1212.3,1212.1,7.35079841]
["bitfinex-derivatives","ETHF0:USTF0",1672778117542,1.651,1212.3,1212.1,4.85079841]
["bitfinex-derivatives","ETHF0:USTF0",1672778120597,5.36634763,1212.3,1212.1,4.85079841]
["bitfinex-derivatives","ETHF0:USTF0",1672778121745,1.651,1212.3,1212.1,4.85079841]
["bitfinex-derivatives","ETHF0:USTF0",1672778122273,5.36634763,1212.3,1212.1,4.85079841]
["bitfinex-derivatives","ETHF0:USTF0",1672778122694,1.651,1212.3,1212.1,4.85079841]
["bitfinex-derivatives","ETHF0:USTF0",1672778126158,1.651,1212.3,1212.1,4.84363313]
["bitfinex-derivatives","ETHF0:USTF0",1672778126890,3.71534763,1212.4,1212.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672778127103,5.36434763,1212.5,1212.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778127312,7.86434763,1212.5,1212.3,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1672778127523,5.36434763,1212.5,1212.3,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1672778127737,7.86434763,1212.5,1212.3,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1672778127948,7.86434763,1212.5,1212.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778128159,7.86434763,1212.5,1212.3,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1672778128689,2.5,1212.4,1212.3,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1672778129840,2.5,1212.4,1212.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778133414,6.21534763,1212.4,1212.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778134253,2.5,1212.4,1212.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778136464,7.86434763,1212.5,1212.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778137097,1.5,1212.4,1212.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778144979,6.21534763,1212.5,1212.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778145401,2.5,1212.5,1212.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778145611,6.21534763,1212.5,1212.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778146033,2.5,1212.5,1212.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778146450,6.21534763,1212.5,1212.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778147080,9.22264763,1212.5,1212.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778148031,6.21534763,1212.5,1212.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778149922,2.5,1212.5,1212.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778150343,6.21534763,1212.5,1212.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778151073,4.151,1212.5,1212.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672778152235,1.651,1212.5,1212.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672778153495,4.151,1212.5,1212.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672778154023,1.651,1212.5,1212.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672778154333,4.151,1212.5,1212.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672778154962,7.86634763,1212.5,1212.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672778160963,7.86634763,1212.5,1212.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778164329,2.5,1212.4,1212.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778165485,6.21534763,1212.4,1212.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778166955,2.5,1212.4,1212.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778167376,2.5,1212.4,1212.3,2.87887754]
["bitfinex-derivatives","ETHF0:USTF0",1672778168112,6.21534763,1212.4,1212.3,2.87887754]
["bitfinex-derivatives","ETHF0:USTF0",1672778169057,2.5,1212.4,1212.3,2.87887754]
["bitfinex-derivatives","ETHF0:USTF0",1672778171790,6.21534763,1212.4,1212.3,2.87887754]
["bitfinex-derivatives","ETHF0:USTF0",1672778171998,2.5,1212.4,1212.3,2.87887754]
["bitfinex-derivatives","ETHF0:USTF0",1672778172627,6.21534763,1212.4,1212.3,2.87887754]
["bitfinex-derivatives","ETHF0:USTF0",1672778175047,6.21534763,1212.4,1212.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778175258,9.22264763,1212.4,1212.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778178933,13.51048013,1212.4,1212.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778179142,11.4461325,1212.4,1212.2,2.87687754]
["bitfinex-derivatives","ETHF0:USTF0",1672778179456,3.71104789,1212.3,1212.2,2.87687754]
["bitfinex-derivatives","ETHF0:USTF0",1672778179667,3.71104789,1212.3,1212.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778182404,6.71834789,1212.3,1212.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778184607,3.71104789,1212.3,1212.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778184814,6.71834789,1212.3,1212.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778186806,3.0073,1212.3,1212.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778188496,10.86934789,1212.4,1212.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778190913,1.651,1212.3,1212.1,4.88287754]
["bitfinex-derivatives","ETHF0:USTF0",1672778192168,1.651,1212.3,1212.1,2.88287754]
["bitfinex-derivatives","ETHF0:USTF0",1672778194378,1.651,1212.3,1212.1,4.38287754]
["bitfinex-derivatives","ETHF0:USTF0",1672778194693,1.651,1212.3,1212.1,2.88287754]
["bitfinex-derivatives","ETHF0:USTF0",1672778195535,5.36204789,1212.3,1212.1,2.88287754]
["bitfinex-derivatives","ETHF0:USTF0",1672778195747,1.5,1212.2,1212.1,2.88287754]
["bitfinex-derivatives","ETHF0:USTF0",1672778196583,1.5,1212.2,1212.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778197001,1.5,1212.2,1212.1,2.88287754]
["bitfinex-derivatives","ETHF0:USTF0",1672778199517,5.36204789,1212.3,1212.1,2.88287754]
["bitfinex-derivatives","ETHF0:USTF0",1672778199728,5.36204789,1212.3,1212.1,4.88287754]
["bitfinex-derivatives","ETHF0:USTF0",1672778199938,1.651,1212.3,1212.1,4.88287754]
["bitfinex-derivatives","ETHF0:USTF0",1672778200159,1.651,1212.3,1212.1,2.88287754]
["bitfinex-derivatives","ETHF0:USTF0",1672778200886,5.36204789,1212.3,1212.1,2.88287754]
["bitfinex-derivatives","ETHF0:USTF0",1672778201097,1.5,1212.2,1212.1,2.88287754]
["bitfinex-derivatives","ETHF0:USTF0",1672778205626,1.5,1212.2,1212.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778205837,1.5,1212.2,1212.1,1.64616754]
["bitfinex-derivatives","ETHF0:USTF0",1672778207206,1.5,1212.2,1212.0,5.88317754]
["bitfinex-derivatives","ETHF0:USTF0",1672778207622,5.21104789,1212.2,1212.0,5.88317754]
["bitfinex-derivatives","ETHF0:USTF0",1672778209096,6.86204789,1212.2,1212.0,4.23917754]
["bitfinex-derivatives","ETHF0:USTF0",1672778210032,3.151,1212.2,1212.0,4.23917754]
["bitfinex-derivatives","ETHF0:USTF0",1672778210557,6.86204789,1212.2,1212.0,1.23187754]
["bitfinex-derivatives","ETHF0:USTF0",1672778212458,6.86204789,1212.2,1211.9,6.71462265]
["bitfinex-derivatives","ETHF0:USTF0",1672778212661,6.86204789,1212.2,1212.0,1.23187754]
["bitfinex-derivatives","ETHF0:USTF0",1672778212871,6.86204789,1212.2,1212.0,3.23187754]
["bitfinex-derivatives","ETHF0:USTF0",1672778213187,6.86204789,1212.2,1212.0,1.23187754]
["bitfinex-derivatives","ETHF0:USTF0",1672778213928,9.86934789,1212.2,1212.0,1.23187754]
["bitfinex-derivatives","ETHF0:USTF0",1672778214556,9.86934789,1212.2,1211.9,4.71462265]
["bitfinex-derivatives","ETHF0:USTF0",1672778214771,14.15718039,1212.2,1211.9,4.71462265]
["bitfinex-derivatives","ETHF0:USTF0",1672778214979,9.86934789,1212.2,1211.9,4.71462265]
["bitfinex-derivatives","ETHF0:USTF0",1672778215501,14.15718039,1212.2,1211.9,4.71462265]
["bitfinex-derivatives","ETHF0:USTF0",1672778215714,14.15718039,1212.2,1211.9,2.86787754]
["bitfinex-derivatives","ETHF0:USTF0",1672778215924,3.71104789,1212.1,1211.9,2.86787754]
["bitfinex-derivatives","ETHF0:USTF0",1672778216136,2.5,1212.0,1211.9,2.86787754]
["bitfinex-derivatives","ETHF0:USTF0",1672778220548,2.5,1212.0,1211.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672778223275,2.5,1212.0,1211.9,2.86787754]
["bitfinex-derivatives","ETHF0:USTF0",1672778227057,2.5,1212.0,1211.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672778227480,2.5,1212.0,1211.9,2.86787754]
["bitfinex-derivatives","ETHF0:USTF0",1672778229270,2.5,1212.0,1211.9,4.71462265]
["bitfinex-derivatives","ETHF0:USTF0",1672778230011,2.5,1212.0,1211.9,2.86787754]
["bitfinex-derivatives","ETHF0:USTF0",1672778231058,2.5,1212.0,1211.9,2.88187754]
["bitfinex-derivatives","ETHF0:USTF0",1672778232633,7.1583,1212.0,1211.8,1.23187754]
["bitfinex-derivatives","ETHF0:USTF0",1672778232841,1.651,1211.9,1211.8,1.23187754]
["bitfinex-derivatives","ETHF0:USTF0",1672778233054,1.651,1211.9,1211.7,3.07862265]
["bitfinex-derivatives","ETHF0:USTF0",1672778233269,4.151,1211.8,1211.7,3.07862265]
["bitfinex-derivatives","ETHF0:USTF0",1672778234108,4.151,1211.8,1211.7,1.23187754]
["bitfinex-derivatives","ETHF0:USTF0",1672778235156,7.1583,1211.8,1211.6,1.23187754]
["bitfinex-derivatives","ETHF0:USTF0",1672778235576,15.4173,1211.8,1211.6,1.23187754]
["bitfinex-derivatives","ETHF0:USTF0",1672778235782,15.4173,1211.8,1211.5,4.71762265]
["bitfinex-derivatives","ETHF0:USTF0",1672778235993,12.41,1211.8,1211.6,1.23187754]
["bitfinex-derivatives","ETHF0:USTF0",1672778237573,12.41,1211.8,1211.6,4.23917754]
["bitfinex-derivatives","ETHF0:USTF0",1672778238100,12.40531218,1211.8,1211.6,4.23917754]
["bitfinex-derivatives","ETHF0:USTF0",1672778241359,12.40531218,1211.8,1211.6,6.08592265]
["bitfinex-derivatives","ETHF0:USTF0",1672778241776,12.40531218,1211.8,1211.6,4.23917754]
["bitfinex-derivatives","ETHF0:USTF0",1672778242305,12.40531218,1211.8,1211.6,6.08592265]
["bitfinex-derivatives","ETHF0:USTF0",1672778242518,12.40531218,1211.8,1211.6,4.23917754]
["bitfinex-derivatives","ETHF0:USTF0",1672778246507,12.40531218,1211.8,1211.6,6.08592265]
["bitfinex-derivatives","ETHF0:USTF0",1672778248187,12.40531218,1211.8,1211.6,4.23917754]
["bitfinex-derivatives","ETHF0:USTF0",1672778249453,12.40531218,1211.8,1211.6,6.08592265]
["bitfinex-derivatives","ETHF0:USTF0",1672778250299,12.40531218,1211.8,1211.6,4.23917754]
["bitfinex-derivatives","ETHF0:USTF0",1672778250606,2.49531218,1211.8,1211.7,3.73187754]
["bitfinex-derivatives","ETHF0:USTF0",1672778250820,2.49531218,1211.8,1211.7,1.23187754]
["bitfinex-derivatives","ETHF0:USTF0",1672778253336,2.49531218,1211.8,1211.6,7.73292265]
["bitfinex-derivatives","ETHF0:USTF0",1672778253648,2.49531218,1211.8,1211.7,1.23187754]
["bitfinex-derivatives","ETHF0:USTF0",1672778253862,2.49531218,1211.8,1211.6,7.73292265]
["bitfinex-derivatives","ETHF0:USTF0",1672778256069,2.49531218,1211.8,1211.7,1.23187754]
["bitfinex-derivatives","ETHF0:USTF0",1672778256282,2.49531218,1211.8,1211.6,7.73292265]
["bitfinex-derivatives","ETHF0:USTF0",1672778256486,2.49531218,1211.8,1211.7,1.23187754]
["bitfinex-derivatives","ETHF0:USTF0",1672778256806,2.49531218,1211.8,1211.6,10.23292265]
["bitfinex-derivatives","ETHF0:USTF0",1672778257020,2.49531218,1211.8,1211.6,7.73292265]
["bitfinex-derivatives","ETHF0:USTF0",1672778261642,2.49531218,1211.8,1211.6,5.88617754]
["bitfinex-derivatives","ETHF0:USTF0",1672778261953,2.49531218,1211.8,1211.6,7.73292265]
["bitfinex-derivatives","ETHF0:USTF0",1672778263531,1.651,1211.7,1211.5,3.07862265]
["bitfinex-derivatives","ETHF0:USTF0",1672778263739,1.5,1211.6,1211.5,1.84674511]
["bitfinex-derivatives","ETHF0:USTF0",1672778263944,1.5,1211.6,1211.5,1.23097474]
["bitfinex-derivatives","ETHF0:USTF0",1672778264474,7.8073,1211.6,1211.4,1.23097474]
["bitfinex-derivatives","ETHF0:USTF0",1672778264798,1.64,1211.5,1211.4,1.23097474]
["bitfinex-derivatives","ETHF0:USTF0",1672778266048,1.64,1211.5,1211.3,3.07771985]
["bitfinex-derivatives","ETHF0:USTF0",1672778266259,2.5,1211.4,1211.3,3.07771985]
["bitfinex-derivatives","ETHF0:USTF0",1672778267731,2.5,1211.4,1211.3,1.23097474]
["bitfinex-derivatives","ETHF0:USTF0",1672778268674,4.151,1211.4,1211.3,1.23097474]
["bitfinex-derivatives","ETHF0:USTF0",1672778268892,5.802,1211.4,1211.3,1.23097474]
["bitfinex-derivatives","ETHF0:USTF0",1672778269096,5.802,1211.4,1211.2,6.08501985]
["bitfinex-derivatives","ETHF0:USTF0",1672778269308,1.651,1211.3,1211.2,4.85404511]
["bitfinex-derivatives","ETHF0:USTF0",1672778269838,1.651,1211.3,1211.2,6.08541549]
["bitfinex-derivatives","ETHF0:USTF0",1672778271723,1.651,1211.3,1211.2,4.23867038]
["bitfinex-derivatives","ETHF0:USTF0",1672778275932,1.651,1211.3,1211.1,3.07811549]
["bitfinex-derivatives","ETHF0:USTF0",1672778276142,1.651,1211.3,1211.0,5.88567038]
["bitfinex-derivatives","ETHF0:USTF0",1672778276455,1.651,1211.3,1211.0,7.73241549]
["bitfinex-derivatives","ETHF0:USTF0",1672778277612,1.651,1211.3,1211.0,2.87837038]
["bitfinex-derivatives","ETHF0:USTF0",1672778277821,1.651,1211.3,1211.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672778278038,1.651,1211.3,1211.0,2.87837038]
["bitfinex-derivatives","ETHF0:USTF0",1672778278448,1.651,1211.3,1211.0,5.88567038]
["bitfinex-derivatives","ETHF0:USTF0",1672778279082,1.651,1211.3,1211.0,7.73241549]
["bitfinex-derivatives","ETHF0:USTF0",1672778279721,1.651,1211.3,1211.0,5.88567038]
["bitfinex-derivatives","ETHF0:USTF0",1672778281084,1.644,1211.2,1211.0,5.88867038]
["bitfinex-derivatives","ETHF0:USTF0",1672778283295,1.644,1211.2,1211.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672778284764,4.151,1211.4,1211.1,4.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1672778284975,4.151,1211.4,1211.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778291284,4.151,1211.4,1211.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672778292652,4.151,1211.4,1211.1,4.87537038]
["bitfinex-derivatives","ETHF0:USTF0",1672778294641,4.151,1211.4,1211.1,7.88267038]
["bitfinex-derivatives","ETHF0:USTF0",1672778294850,1.651,1211.4,1211.1,7.88267038]
["bitfinex-derivatives","ETHF0:USTF0",1672778295067,1.651,1211.4,1211.1,9.72941549]
["bitfinex-derivatives","ETHF0:USTF0",1672778295700,1.651,1211.4,1211.2,1.23137038]
["bitfinex-derivatives","ETHF0:USTF0",1672778296433,1.651,1211.4,1211.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778296645,3.149,1211.6,1211.3,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672778296857,4.149,1211.6,1211.3,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672778297169,4.149,1211.6,1211.3,5.87467038]
["bitfinex-derivatives","ETHF0:USTF0",1672778297587,4.149,1211.6,1211.3,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672778297797,4.149,1211.6,1211.3,5.87467038]
["bitfinex-derivatives","ETHF0:USTF0",1672778301172,4.149,1211.6,1211.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672778301587,7.86004789,1211.6,1211.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672778302008,7.86004789,1211.6,1211.3,2.86737038]
["bitfinex-derivatives","ETHF0:USTF0",1672778302747,10.86734789,1211.6,1211.3,2.86737038]
["bitfinex-derivatives","ETHF0:USTF0",1672778303584,1.651,1211.4,1211.3,1.23137038]
["bitfinex-derivatives","ETHF0:USTF0",1672778303796,1.651,1211.4,1211.2,7.73041549]
["bitfinex-derivatives","ETHF0:USTF0",1672778304004,1.651,1211.4,1211.3,1.23137038]
["bitfinex-derivatives","ETHF0:USTF0",1672778304213,4.151,1211.4,1211.3,1.23137038]
["bitfinex-derivatives","ETHF0:USTF0",1672778305056,4.151,1211.4,1211.3,3.73137038]
["bitfinex-derivatives","ETHF0:USTF0",1672778305269,4.151,1211.4,1211.3,5.57811549]
["bitfinex-derivatives","ETHF0:USTF0",1672778307054,1.651,1211.4,1211.3,5.57811549]
["bitfinex-derivatives","ETHF0:USTF0",1672778307266,1.651,1211.4,1211.3,3.07811549]
["bitfinex-derivatives","ETHF0:USTF0",1672778308004,1.651,1211.4,1211.3,5.07811549]
["bitfinex-derivatives","ETHF0:USTF0",1672778308316,1.651,1211.4,1211.3,3.07811549]
["bitfinex-derivatives","ETHF0:USTF0",1672778308738,1.651,1211.4,1211.3,3.84674511]
["bitfinex-derivatives","ETHF0:USTF0",1672778309365,1.651,1211.4,1211.3,4.34674511]
["bitfinex-derivatives","ETHF0:USTF0",1672778309786,1.651,1211.4,1211.3,3.84674511]
["bitfinex-derivatives","ETHF0:USTF0",1672778309995,1.651,1211.4,1211.3,4.34295001]
["bitfinex-derivatives","ETHF0:USTF0",1672778310213,1.651,1211.4,1211.3,7.35025001]
["bitfinex-derivatives","ETHF0:USTF0",1672778310725,1.651,1211.4,1211.3,8.58328234]
["bitfinex-derivatives","ETHF0:USTF0",1672778312105,1.651,1211.4,1211.3,3.73303233]
["bitfinex-derivatives","ETHF0:USTF0",1672778312414,1.651,1211.4,1211.3,6.74033233]
["bitfinex-derivatives","ETHF0:USTF0",1672778317150,1.651,1211.4,1211.3,3.73303233]
["bitfinex-derivatives","ETHF0:USTF0",1672778318193,1.651,1211.4,1211.3,3.73403501]
["bitfinex-derivatives","ETHF0:USTF0",1672778318829,1.651,1211.4,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672778320931,3.149,1211.5,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672778321139,3.149,1211.5,1211.4,1.23411656]
["bitfinex-derivatives","ETHF0:USTF0",1672778322079,1.649,1211.5,1211.4,1.23411656]
["bitfinex-derivatives","ETHF0:USTF0",1672778322285,16.11904789,1211.6,1211.4,1.23411656]
["bitfinex-derivatives","ETHF0:USTF0",1672778334064,20.40688039,1211.6,1211.4,1.23411656]
["bitfinex-derivatives","ETHF0:USTF0",1672778336399,3.71104789,1211.5,1211.4,1.23411656]
["bitfinex-derivatives","ETHF0:USTF0",1672778337118,20.40688039,1211.6,1211.4,1.23411656]
["bitfinex-derivatives","ETHF0:USTF0",1672778340071,23.41418039,1211.6,1211.4,1.23411656]
["bitfinex-derivatives","ETHF0:USTF0",1672778340387,20.40688039,1211.6,1211.4,1.23411656]
["bitfinex-derivatives","ETHF0:USTF0",1672778340597,23.41418039,1211.6,1211.4,1.23411656]
["bitfinex-derivatives","ETHF0:USTF0",1672778340812,20.40688039,1211.6,1211.4,1.23411656]
["bitfinex-derivatives","ETHF0:USTF0",1672778341012,1.651,1211.5,1211.4,1.23411656]
["bitfinex-derivatives","ETHF0:USTF0",1672778341222,5.36204789,1211.5,1211.4,1.23411656]
["bitfinex-derivatives","ETHF0:USTF0",1672778346273,1.651,1211.5,1211.3,6.60199788]
["bitfinex-derivatives","ETHF0:USTF0",1672778346686,1.651,1211.5,1211.3,9.67744347]
["bitfinex-derivatives","ETHF0:USTF0",1672778347742,1.651,1211.5,1211.3,6.60199788]
["bitfinex-derivatives","ETHF0:USTF0",1672778348684,1.651,1211.5,1211.3,9.67744347]
["bitfinex-derivatives","ETHF0:USTF0",1672778348998,1.651,1211.5,1211.3,6.60199788]
["bitfinex-derivatives","ETHF0:USTF0",1672778349212,1.651,1211.5,1211.3,9.67744347]
["bitfinex-derivatives","ETHF0:USTF0",1672778349419,1.651,1211.5,1211.4,7.96529788]
["bitfinex-derivatives","ETHF0:USTF0",1672778350357,1.651,1211.5,1211.4,1.23454694]
["bitfinex-derivatives","ETHF0:USTF0",1672778350572,5.36204789,1211.5,1211.4,1.23454694]
["bitfinex-derivatives","ETHF0:USTF0",1672778351208,1.651,1211.5,1211.4,1.23454694]
["bitfinex-derivatives","ETHF0:USTF0",1672778352891,1.651,1211.5,1211.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672778353108,1.651,1211.5,1211.4,2.73442485]
["bitfinex-derivatives","ETHF0:USTF0",1672778353413,1.651,1211.5,1211.4,2.73454752]
["bitfinex-derivatives","ETHF0:USTF0",1672778354568,1.651,1211.5,1211.4,2.7343983]
["bitfinex-derivatives","ETHF0:USTF0",1672778354983,1.651,1211.5,1211.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672778356041,1.651,1211.5,1211.4,1.23453402]
["bitfinex-derivatives","ETHF0:USTF0",1672778356248,5.36204789,1211.5,1211.3,3.73453402]
["bitfinex-derivatives","ETHF0:USTF0",1672778359514,5.36204789,1211.5,1211.4,1.23453402]
["bitfinex-derivatives","ETHF0:USTF0",1672778360042,5.36204789,1211.5,1211.3,3.73453402]
["bitfinex-derivatives","ETHF0:USTF0",1672778360242,5.36204789,1211.5,1211.3,3.23453402]
["bitfinex-derivatives","ETHF0:USTF0",1672778360561,5.36204789,1211.5,1211.3,3.73453402]
["bitfinex-derivatives","ETHF0:USTF0",1672778360985,3.71104789,1211.5,1211.3,5.37053402]
["bitfinex-derivatives","ETHF0:USTF0",1672778362455,3.71104789,1211.5,1211.3,2.87053402]
["bitfinex-derivatives","ETHF0:USTF0",1672778363393,3.71104789,1211.5,1211.3,5.37053402]
["bitfinex-derivatives","ETHF0:USTF0",1672778364024,3.71104789,1211.5,1211.3,2.87053402]
["bitfinex-derivatives","ETHF0:USTF0",1672778364231,2.5,1211.4,1211.3,2.87053402]
["bitfinex-derivatives","ETHF0:USTF0",1672778364446,9.21834789,1211.4,1211.3,2.87053402]
["bitfinex-derivatives","ETHF0:USTF0",1672778365182,5.5073,1211.4,1211.3,2.87053402]
["bitfinex-derivatives","ETHF0:USTF0",1672778365708,2.5,1211.4,1211.3,2.87053402]
["bitfinex-derivatives","ETHF0:USTF0",1672778371179,2.5,1211.4,1211.3,1.23453402]
["bitfinex-derivatives","ETHF0:USTF0",1672778377376,13.62104789,1211.5,1211.3,1.23453402]
["bitfinex-derivatives","ETHF0:USTF0",1672778377693,13.62104789,1211.5,1211.3,3.08550168]
["bitfinex-derivatives","ETHF0:USTF0",1672778378325,2.5,1211.4,1211.3,3.08550168]
["bitfinex-derivatives","ETHF0:USTF0",1672778379474,1.651,1211.5,1211.3,5.58550168]
["bitfinex-derivatives","ETHF0:USTF0",1672778379685,1.651,1211.5,1211.4,1.23453402]
["bitfinex-derivatives","ETHF0:USTF0",1672778380954,19.12834789,1211.6,1211.4,1.23453402]
["bitfinex-derivatives","ETHF0:USTF0",1672778385561,10.86934789,1211.6,1211.4,1.23453402]
["bitfinex-derivatives","ETHF0:USTF0",1672778391046,15.15718039,1211.6,1211.4,1.23453402]
["bitfinex-derivatives","ETHF0:USTF0",1672778391258,10.86934789,1211.6,1211.4,1.23453402]
["bitfinex-derivatives","ETHF0:USTF0",1672778395978,15.15718039,1211.6,1211.4,1.23453402]
["bitfinex-derivatives","ETHF0:USTF0",1672778397455,12.14988039,1211.6,1211.4,1.23453402]
["bitfinex-derivatives","ETHF0:USTF0",1672778397666,15.15718039,1211.6,1211.4,1.23453402]
["bitfinex-derivatives","ETHF0:USTF0",1672778400927,1.651,1211.5,1211.4,1.23453402]
["bitfinex-derivatives","ETHF0:USTF0",1672778402390,1.651,1211.5,1211.3,3.08550168]
["bitfinex-derivatives","ETHF0:USTF0",1672778402601,5.36204789,1211.5,1211.3,3.08550168]
["bitfinex-derivatives","ETHF0:USTF0",1672778402815,2.5,1211.4,1211.3,1.85096766]
["bitfinex-derivatives","ETHF0:USTF0",1672778403025,2.5,1211.4,1211.3,3.08524575]
["bitfinex-derivatives","ETHF0:USTF0",1672778403444,2.5,1211.4,1211.3,1.23427809]
["bitfinex-derivatives","ETHF0:USTF0",1672778409654,2.5,1211.4,1211.3,3.08524575]
["bitfinex-derivatives","ETHF0:USTF0",1672778411866,5.36204789,1211.5,1211.3,3.08524575]
["bitfinex-derivatives","ETHF0:USTF0",1672778412175,5.36204789,1211.5,1211.4,1.23441973]
["bitfinex-derivatives","ETHF0:USTF0",1672778424679,1.651,1211.5,1211.4,1.23441973]
["bitfinex-derivatives","ETHF0:USTF0",1672778425099,5.36204789,1211.5,1211.4,1.23441973]
["bitfinex-derivatives","ETHF0:USTF0",1672778427304,1.651,1211.5,1211.4,1.23441973]
["bitfinex-derivatives","ETHF0:USTF0",1672778427935,5.36204789,1211.5,1211.4,1.23441973]
["bitfinex-derivatives","ETHF0:USTF0",1672778428461,1.651,1211.5,1211.4,1.23441973]
["bitfinex-derivatives","ETHF0:USTF0",1672778428882,1.651,1211.5,1211.4,3.08538739]
["bitfinex-derivatives","ETHF0:USTF0",1672778432453,1.651,1211.5,1211.4,1.23441973]
["bitfinex-derivatives","ETHF0:USTF0",1672778432982,1.651,1211.5,1211.4,3.08538739]
["bitfinex-derivatives","ETHF0:USTF0",1672778433504,1.651,1211.5,1211.4,1.23441973]
["bitfinex-derivatives","ETHF0:USTF0",1672778433928,1.651,1211.5,1211.4,3.08538739]
["bitfinex-derivatives","ETHF0:USTF0",1672778434761,1.651,1211.5,1211.4,3.08687369]
["bitfinex-derivatives","ETHF0:USTF0",1672778434979,7.86004789,1211.6,1211.4,4.85826766]
["bitfinex-derivatives","ETHF0:USTF0",1672778435287,4.149,1211.6,1211.5,3.23579644]
["bitfinex-derivatives","ETHF0:USTF0",1672778435492,4.149,1211.6,1211.5,1.23579644]
["bitfinex-derivatives","ETHF0:USTF0",1672778438232,4.149,1211.6,1211.5,2.72881421]
["bitfinex-derivatives","ETHF0:USTF0",1672778438442,4.149,1211.6,1211.5,1.22881421]
["bitfinex-derivatives","ETHF0:USTF0",1672778440749,4.149,1211.6,1211.3,6.00196766]
["bitfinex-derivatives","ETHF0:USTF0",1672778440750,7.1563,1211.6,1211.3,6.00196766]
["bitfinex-derivatives","ETHF0:USTF0",1672778440959,7.86004789,1211.6,1211.4,1.85096766]
["bitfinex-derivatives","ETHF0:USTF0",1672778441590,4.149,1211.6,1211.4,1.85096766]
["bitfinex-derivatives","ETHF0:USTF0",1672778441800,7.86004789,1211.6,1211.4,1.85096766]
["bitfinex-derivatives","ETHF0:USTF0",1672778442010,4.149,1211.6,1211.4,1.85096766]
["bitfinex-derivatives","ETHF0:USTF0",1672778443279,7.86004789,1211.6,1211.4,1.85096766]
["bitfinex-derivatives","ETHF0:USTF0",1672778443489,4.149,1211.6,1211.4,1.85096766]
["bitfinex-derivatives","ETHF0:USTF0",1672778443907,7.86004789,1211.6,1211.4,1.85096766]
["bitfinex-derivatives","ETHF0:USTF0",1672778445270,5.36004789,1211.6,1211.4,4.85826766]
["bitfinex-derivatives","ETHF0:USTF0",1672778445481,1.651,1211.7,1211.5,5.99396766]
["bitfinex-derivatives","ETHF0:USTF0",1672778445696,5.36204789,1211.8,1211.5,6.00196766]
["bitfinex-derivatives","ETHF0:USTF0",1672778445901,7.86204789,1211.8,1211.5,6.00196766]
["bitfinex-derivatives","ETHF0:USTF0",1672778446434,2.0,1211.7,1211.5,6.00196766]
["bitfinex-derivatives","ETHF0:USTF0",1672778449478,5.71104789,1211.7,1211.5,6.00196766]
["bitfinex-derivatives","ETHF0:USTF0",1672778449693,2.0,1211.7,1211.5,6.00196766]
["bitfinex-derivatives","ETHF0:USTF0",1672778449900,5.71104789,1211.7,1211.5,6.00196766]
["bitfinex-derivatives","ETHF0:USTF0",1672778451059,2.0,1211.7,1211.5,6.00196766]
["bitfinex-derivatives","ETHF0:USTF0",1672778451477,5.71104789,1211.7,1211.5,6.00196766]
["bitfinex-derivatives","ETHF0:USTF0",1672778451787,5.71104789,1211.7,1211.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1672778452110,2.0,1211.7,1211.5,6.00196766]
["bitfinex-derivatives","ETHF0:USTF0",1672778456840,2.0,1211.7,1211.5,9.00926766]
["bitfinex-derivatives","ETHF0:USTF0",1672778457057,2.0,1211.7,1211.5,6.50926766]
["bitfinex-derivatives","ETHF0:USTF0",1672778458312,2.0,1211.7,1211.5,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672778458528,2.0,1211.7,1211.5,8.00926766]
["bitfinex-derivatives","ETHF0:USTF0",1672778460945,2.0,1211.7,1211.5,6.50926766]
["bitfinex-derivatives","ETHF0:USTF0",1672778463886,2.0,1211.7,1211.5,8.16026766]
["bitfinex-derivatives","ETHF0:USTF0",1672778464304,2.0,1211.7,1211.5,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1672778464517,2.0,1211.7,1211.5,8.16026766]
["bitfinex-derivatives","ETHF0:USTF0",1672778467144,2.0,1211.7,1211.5,5.15296766]
["bitfinex-derivatives","ETHF0:USTF0",1672778467360,2.0,1211.7,1211.5,8.16026766]
["bitfinex-derivatives","ETHF0:USTF0",1672778467562,5.71104789,1211.7,1211.5,8.16026766]
["bitfinex-derivatives","ETHF0:USTF0",1672778468303,2.0,1211.7,1211.5,8.16026766]
["bitfinex-derivatives","ETHF0:USTF0",1672778468727,5.71104789,1211.7,1211.5,8.16026766]
["bitfinex-derivatives","ETHF0:USTF0",1672778470196,5.71104789,1211.7,1211.5,5.15296766]
["bitfinex-derivatives","ETHF0:USTF0",1672778470401,5.71104789,1211.7,1211.5,8.16026766]
["bitfinex-derivatives","ETHF0:USTF0",1672778473874,5.71104789,1211.7,1211.5,6.50926766]
["bitfinex-derivatives","ETHF0:USTF0",1672778480709,5.71104789,1211.7,1211.5,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672778481231,5.71104789,1211.7,1211.5,6.50926766]
["bitfinex-derivatives","ETHF0:USTF0",1672778481447,5.71104789,1211.7,1211.5,3.50196766]
["bitfinex-derivatives","ETHF0:USTF0",1672778481651,5.71104789,1211.7,1211.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778481652,9.99888039,1211.7,1211.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778482072,3.71104789,1211.6,1211.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778482284,8.36734789,1211.6,1211.4,3.49096766]
["bitfinex-derivatives","ETHF0:USTF0",1672778482496,8.36934789,1211.6,1211.4,1.85096766]
["bitfinex-derivatives","ETHF0:USTF0",1672778482710,2.0,1211.5,1211.4,1.85096766]
["bitfinex-derivatives","ETHF0:USTF0",1672778482915,2.5,1211.5,1211.4,1.85096766]
["bitfinex-derivatives","ETHF0:USTF0",1672778485655,2.5,1211.5,1211.3,11.46026554]
["bitfinex-derivatives","ETHF0:USTF0",1672778485859,2.5,1211.5,1211.4,1.85096766]
["bitfinex-derivatives","ETHF0:USTF0",1672778487966,2.5,1211.5,1211.3,11.46026554]
["bitfinex-derivatives","ETHF0:USTF0",1672778490693,2.5,1211.5,1211.3,5.95296554]
["bitfinex-derivatives","ETHF0:USTF0",1672778490898,3.3,1211.4,1211.3,1.85096766]
["bitfinex-derivatives","ETHF0:USTF0",1672778491218,2.0,1211.3,1211.2,1.85096766]
["bitfinex-derivatives","ETHF0:USTF0",1672778491433,3.651,1211.3,1211.2,1.85096766]
["bitfinex-derivatives","ETHF0:USTF0",1672778491962,3.651,1211.3,1211.1,7.31626554]
["bitfinex-derivatives","ETHF0:USTF0",1672778492171,2.0,1211.2,1211.1,7.31626554]
["bitfinex-derivatives","ETHF0:USTF0",1672778492586,2.0,1211.2,1211.1,5.46529788]
["bitfinex-derivatives","ETHF0:USTF0",1672778492798,3.651,1211.3,1211.1,6.92886473]
["bitfinex-derivatives","ETHF0:USTF0",1672778493007,3.651,1211.3,1211.1,7.31540088]
["bitfinex-derivatives","ETHF0:USTF0",1672778493851,3.651,1211.3,1211.1,9.81540088]
["bitfinex-derivatives","ETHF0:USTF0",1672778494062,3.651,1211.3,1211.1,7.31540088]
["bitfinex-derivatives","ETHF0:USTF0",1672778494896,3.651,1211.3,1211.1,4.857403]
["bitfinex-derivatives","ETHF0:USTF0",1672778495108,1.651,1211.3,1211.1,6.857403]
["bitfinex-derivatives","ETHF0:USTF0",1672778495318,1.651,1211.3,1211.2,4.350103]
["bitfinex-derivatives","ETHF0:USTF0",1672778495633,0.0024,1211.4,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672778497947,3.09161803,1211.4,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672778498158,3.09161803,1211.4,1211.2,4.350103]
["bitfinex-derivatives","ETHF0:USTF0",1672778498781,2.5,1211.3,1211.2,1.850103]
["bitfinex-derivatives","ETHF0:USTF0",1672778498991,2.5,1211.3,1211.1,10.96640088]
["bitfinex-derivatives","ETHF0:USTF0",1672778500777,2.5,1211.3,1211.1,6.508403]
["bitfinex-derivatives","ETHF0:USTF0",1672778501201,5.58921803,1211.3,1211.1,6.508403]
["bitfinex-derivatives","ETHF0:USTF0",1672778502044,2.5,1211.3,1211.1,6.508403]
["bitfinex-derivatives","ETHF0:USTF0",1672778503200,2.5,1211.3,1211.1,8.008403]
["bitfinex-derivatives","ETHF0:USTF0",1672778503513,2.5,1211.3,1211.1,6.508403]
["bitfinex-derivatives","ETHF0:USTF0",1672778503932,2.5,1211.3,1211.1,8.008403]
["bitfinex-derivatives","ETHF0:USTF0",1672778504359,2.5,1211.3,1211.1,9.008403]
["bitfinex-derivatives","ETHF0:USTF0",1672778504773,2.5,1211.3,1211.1,11.46640088]
["bitfinex-derivatives","ETHF0:USTF0",1672778505518,3.09161803,1211.4,1211.1,11.46640088]
["bitfinex-derivatives","ETHF0:USTF0",1672778506456,2.5,1211.3,1211.1,6.508403]
["bitfinex-derivatives","ETHF0:USTF0",1672778506663,5.58921803,1211.3,1211.1,6.508403]
["bitfinex-derivatives","ETHF0:USTF0",1672778507198,5.58921803,1211.3,1211.1,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1672778507715,7.24021803,1211.3,1211.1,4.857403]
["bitfinex-derivatives","ETHF0:USTF0",1672778508768,7.24021803,1211.3,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778509599,7.24021803,1211.3,1211.1,4.857403]
["bitfinex-derivatives","ETHF0:USTF0",1672778510660,4.151,1211.3,1211.1,4.857403]
["bitfinex-derivatives","ETHF0:USTF0",1672778511612,7.24021803,1211.3,1211.1,4.857403]
["bitfinex-derivatives","ETHF0:USTF0",1672778514341,7.24021803,1211.3,1211.1,1.850103]
["bitfinex-derivatives","ETHF0:USTF0",1672778514546,7.24021803,1211.3,1210.9,7.31540088]
["bitfinex-derivatives","ETHF0:USTF0",1672778514547,4.74021803,1211.2,1210.9,7.31540088]
["bitfinex-derivatives","ETHF0:USTF0",1672778514759,1.651,1211.1,1210.9,4.857403]
["bitfinex-derivatives","ETHF0:USTF0",1672778515601,4.151,1211.1,1210.9,4.857403]
["bitfinex-derivatives","ETHF0:USTF0",1672778520018,4.151,1211.1,1210.9,7.357403]
["bitfinex-derivatives","ETHF0:USTF0",1672778520229,4.151,1211.1,1210.9,9.81540088]
["bitfinex-derivatives","ETHF0:USTF0",1672778520432,4.74021803,1211.2,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672778520645,1.651,1211.2,1211.0,4.350103]
["bitfinex-derivatives","ETHF0:USTF0",1672778521275,1.651,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778523276,4.74021803,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778523601,1.651,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778523810,2.5,1211.1,1211.0,1.850103]
["bitfinex-derivatives","ETHF0:USTF0",1672778524542,2.5,1211.1,1211.0,3.350103]
["bitfinex-derivatives","ETHF0:USTF0",1672778524741,1.651,1211.2,1211.0,3.350103]
["bitfinex-derivatives","ETHF0:USTF0",1672778525377,1.651,1211.2,1211.0,1.850103]
["bitfinex-derivatives","ETHF0:USTF0",1672778525591,1.651,1211.2,1211.0,3.350103]
["bitfinex-derivatives","ETHF0:USTF0",1672778525803,1.651,1211.2,1211.0,1.850103]
["bitfinex-derivatives","ETHF0:USTF0",1672778526013,1.651,1211.2,1211.0,3.850103]
["bitfinex-derivatives","ETHF0:USTF0",1672778527060,1.651,1211.2,1211.0,4.857403]
["bitfinex-derivatives","ETHF0:USTF0",1672778527584,4.74021803,1211.2,1211.0,4.857403]
["bitfinex-derivatives","ETHF0:USTF0",1672778527795,2.5,1211.1,1211.0,4.857403]
["bitfinex-derivatives","ETHF0:USTF0",1672778528751,1.651,1211.2,1211.0,4.857403]
["bitfinex-derivatives","ETHF0:USTF0",1672778530009,4.74021803,1211.2,1211.0,7.31540088]
["bitfinex-derivatives","ETHF0:USTF0",1672778530951,3.08921803,1211.2,1211.0,8.95140088]
["bitfinex-derivatives","ETHF0:USTF0",1672778531898,3.08921803,1211.2,1211.0,6.493403]
["bitfinex-derivatives","ETHF0:USTF0",1672778532636,2.5,1211.1,1211.0,6.493403]
["bitfinex-derivatives","ETHF0:USTF0",1672778535371,2.5,1211.1,1211.0,8.95140088]
["bitfinex-derivatives","ETHF0:USTF0",1672778536521,2.5,1211.1,1211.0,6.493403]
["bitfinex-derivatives","ETHF0:USTF0",1672778537466,2.5,1211.1,1211.0,3.486103]
["bitfinex-derivatives","ETHF0:USTF0",1672778537673,5.58921803,1211.1,1211.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672778538722,5.58921803,1211.1,1211.0,3.486103]
["bitfinex-derivatives","ETHF0:USTF0",1672778540622,2.5,1211.1,1211.0,3.486103]
["bitfinex-derivatives","ETHF0:USTF0",1672778541037,2.5,1211.1,1211.0,1.850103]
["bitfinex-derivatives","ETHF0:USTF0",1672778541457,5.58921803,1211.1,1211.0,1.850103]
["bitfinex-derivatives","ETHF0:USTF0",1672778543245,2.5,1211.1,1211.0,4.857403]
["bitfinex-derivatives","ETHF0:USTF0",1672778544612,5.58921803,1211.1,1211.0,4.857403]
["bitfinex-derivatives","ETHF0:USTF0",1672778545147,5.58921803,1211.1,1211.0,1.850103]
["bitfinex-derivatives","ETHF0:USTF0",1672778545563,3.08921803,1211.1,1211.0,1.850103]
["bitfinex-derivatives","ETHF0:USTF0",1672778545871,4.74021803,1211.2,1211.0,4.30810088]
["bitfinex-derivatives","ETHF0:USTF0",1672778546499,4.74021803,1211.2,1211.1,1.850103]
["bitfinex-derivatives","ETHF0:USTF0",1672778546921,4.74021803,1211.2,1211.1,4.857403]
["bitfinex-derivatives","ETHF0:USTF0",1672778553547,4.74021803,1211.2,1211.1,7.31540088]
["bitfinex-derivatives","ETHF0:USTF0",1672778556081,4.74021803,1211.2,1211.1,4.857403]
["bitfinex-derivatives","ETHF0:USTF0",1672778557556,4.74021803,1211.2,1211.1,7.31540088]
["bitfinex-derivatives","ETHF0:USTF0",1672778558072,4.74021803,1211.2,1211.1,4.857403]
["bitfinex-derivatives","ETHF0:USTF0",1672778559863,4.74021803,1211.2,1211.1,1.850103]
["bitfinex-derivatives","ETHF0:USTF0",1672778560073,4.74021803,1211.2,1211.1,4.857403]
["bitfinex-derivatives","ETHF0:USTF0",1672778560389,1.651,1211.2,1211.1,3.08510097]
["bitfinex-derivatives","ETHF0:USTF0",1672778560600,4.74539005,1211.2,1211.1,3.08510097]
["bitfinex-derivatives","ETHF0:USTF0",1672778561020,4.74539005,1211.2,1211.1,1.84592721]
["bitfinex-derivatives","ETHF0:USTF0",1672778561240,4.74539005,1211.2,1211.1,4.85322721]
["bitfinex-derivatives","ETHF0:USTF0",1672778562177,4.74539005,1211.2,1211.1,7.31122509]
["bitfinex-derivatives","ETHF0:USTF0",1672778562495,4.74539005,1211.2,1211.1,5.46529788]
["bitfinex-derivatives","ETHF0:USTF0",1672778564074,4.74539005,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778564392,4.74539005,1211.2,1211.1,5.46529788]
["bitfinex-derivatives","ETHF0:USTF0",1672778566071,4.74539005,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778569019,4.74539005,1211.2,1211.1,5.46529788]
["bitfinex-derivatives","ETHF0:USTF0",1672778571011,3.09439005,1211.2,1211.1,5.46529788]
["bitfinex-derivatives","ETHF0:USTF0",1672778573647,3.09439005,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778574700,3.09439005,1211.2,1211.1,5.46529788]
["bitfinex-derivatives","ETHF0:USTF0",1672778576273,3.09439005,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778576591,3.09439005,1211.2,1211.1,5.46529788]
["bitfinex-derivatives","ETHF0:USTF0",1672778580481,3.09439005,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778580687,3.09439005,1211.2,1211.1,5.46529788]
["bitfinex-derivatives","ETHF0:USTF0",1672778580902,3.09439005,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778581528,3.09439005,1211.2,1211.1,5.46529788]
["bitfinex-derivatives","ETHF0:USTF0",1672778586578,3.09439005,1211.2,1211.1,2.45799788]
["bitfinex-derivatives","ETHF0:USTF0",1672778586788,3.09439005,1211.2,1211.1,5.46529788]
["bitfinex-derivatives","ETHF0:USTF0",1672778587516,3.09439005,1211.2,1211.1,2.45799788]
["bitfinex-derivatives","ETHF0:USTF0",1672778587727,3.09439005,1211.2,1211.1,6.92889415]
["bitfinex-derivatives","ETHF0:USTF0",1672778589830,3.09439005,1211.2,1211.1,3.92159415]
["bitfinex-derivatives","ETHF0:USTF0",1672778590150,3.09439005,1211.2,1211.1,6.92889415]
["bitfinex-derivatives","ETHF0:USTF0",1672778591202,3.09439005,1211.2,1211.1,5.46529788]
["bitfinex-derivatives","ETHF0:USTF0",1672778591408,7.86204789,1211.3,1211.1,5.46529788]
["bitfinex-derivatives","ETHF0:USTF0",1672778591618,3.09672707,1211.2,1211.1,5.46529788]
["bitfinex-derivatives","ETHF0:USTF0",1672778593202,7.86204789,1211.3,1211.1,5.46529788]
["bitfinex-derivatives","ETHF0:USTF0",1672778593512,7.86204789,1211.3,1211.2,1.23582192]
["bitfinex-derivatives","ETHF0:USTF0",1672778603609,4.151,1211.3,1211.1,5.46529788]
["bitfinex-derivatives","ETHF0:USTF0",1672778603819,3.0966102,1211.2,1211.1,5.46529788]
["bitfinex-derivatives","ETHF0:USTF0",1672778604030,3.09083132,1211.2,1211.1,6.92886117]
["bitfinex-derivatives","ETHF0:USTF0",1672778604452,3.09083132,1211.2,1211.1,10.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1672778604661,3.09083132,1211.2,1211.1,6.99700676]
["bitfinex-derivatives","ETHF0:USTF0",1672778604985,3.09083132,1211.2,1211.1,10.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1672778605179,3.09083132,1211.2,1211.1,6.92886117]
["bitfinex-derivatives","ETHF0:USTF0",1672778605503,3.09083132,1211.2,1211.1,3.92156117]
["bitfinex-derivatives","ETHF0:USTF0",1672778605712,3.09083132,1211.2,1211.1,6.92886117]
["bitfinex-derivatives","ETHF0:USTF0",1672778606354,3.09083132,1211.2,1211.1,5.46529788]
["bitfinex-derivatives","ETHF0:USTF0",1672778606663,3.09083132,1211.2,1211.1,6.9289042]
["bitfinex-derivatives","ETHF0:USTF0",1672778607076,3.09083132,1211.2,1211.1,6.92889311]
["bitfinex-derivatives","ETHF0:USTF0",1672778608239,3.09083132,1211.2,1211.1,3.92159311]
["bitfinex-derivatives","ETHF0:USTF0",1672778608652,3.09083132,1211.2,1211.1,6.92889311]
["bitfinex-derivatives","ETHF0:USTF0",1672778611705,3.09083132,1211.2,1211.1,10.04634082]
["bitfinex-derivatives","ETHF0:USTF0",1672778611916,4.151,1211.3,1211.1,10.01710146]
["bitfinex-derivatives","ETHF0:USTF0",1672778612120,4.151,1211.3,1211.2,2.47070107]
["bitfinex-derivatives","ETHF0:USTF0",1672778612331,4.151,1211.3,1211.1,8.55344666]
["bitfinex-derivatives","ETHF0:USTF0",1672778612657,4.151,1211.3,1211.2,2.47070107]
["bitfinex-derivatives","ETHF0:USTF0",1672778612862,4.151,1211.3,1211.2,3.97070107]
["bitfinex-derivatives","ETHF0:USTF0",1672778613074,4.151,1211.3,1211.2,2.47070107]
["bitfinex-derivatives","ETHF0:USTF0",1672778613287,4.151,1211.3,1211.1,8.55344666]
["bitfinex-derivatives","ETHF0:USTF0",1672778613493,4.151,1211.3,1211.2,2.47070107]
["bitfinex-derivatives","ETHF0:USTF0",1672778613706,4.151,1211.3,1211.1,8.55344666]
["bitfinex-derivatives","ETHF0:USTF0",1672778613916,4.151,1211.3,1211.2,1.23522378]
["bitfinex-derivatives","ETHF0:USTF0",1672778614127,4.151,1211.3,1211.1,5.47800107]
["bitfinex-derivatives","ETHF0:USTF0",1672778614330,4.151,1211.3,1211.2,1.23517259]
["bitfinex-derivatives","ETHF0:USTF0",1672778615060,7.86204789,1211.3,1211.2,1.23517259]
["bitfinex-derivatives","ETHF0:USTF0",1672778617918,3.71104789,1211.3,1211.2,1.23517259]
["bitfinex-derivatives","ETHF0:USTF0",1672778618129,27.25704789,1211.5,1211.2,8.0741299]
["bitfinex-derivatives","ETHF0:USTF0",1672778618326,5.36204789,1211.5,1211.4,1.2343786]
["bitfinex-derivatives","ETHF0:USTF0",1672778618648,1.651,1211.5,1211.4,3.7343786]
["bitfinex-derivatives","ETHF0:USTF0",1672778618857,1.651,1211.5,1211.4,1.2343786]
["bitfinex-derivatives","ETHF0:USTF0",1672778618858,4.151,1211.5,1211.4,1.2343786]
["bitfinex-derivatives","ETHF0:USTF0",1672778620859,4.151,1211.5,1211.4,4.2416786]
["bitfinex-derivatives","ETHF0:USTF0",1672778622428,1.651,1211.5,1211.4,4.2416786]
["bitfinex-derivatives","ETHF0:USTF0",1672778622637,4.151,1211.5,1211.4,4.2416786]
["bitfinex-derivatives","ETHF0:USTF0",1672778623697,4.151,1211.5,1211.4,1.2343786]
["bitfinex-derivatives","ETHF0:USTF0",1672778623900,4.151,1211.5,1211.4,4.2416786]
["bitfinex-derivatives","ETHF0:USTF0",1672778624109,7.24239426,1211.5,1211.4,4.2416786]
["bitfinex-derivatives","ETHF0:USTF0",1672778627484,7.2141087,1211.5,1211.4,4.2416786]
["bitfinex-derivatives","ETHF0:USTF0",1672778627686,7.21410275,1211.5,1211.4,4.2416786]
["bitfinex-derivatives","ETHF0:USTF0",1672778628221,4.12270849,1211.5,1211.4,4.2416786]
["bitfinex-derivatives","ETHF0:USTF0",1672778628535,7.21410275,1211.5,1211.4,4.2416786]
["bitfinex-derivatives","ETHF0:USTF0",1672778628742,4.12270849,1211.5,1211.4,4.2416786]
["bitfinex-derivatives","ETHF0:USTF0",1672778633260,4.12270849,1211.5,1211.4,1.2343786]
["bitfinex-derivatives","ETHF0:USTF0",1672778633469,4.12270849,1211.5,1211.4,4.2416786]
["bitfinex-derivatives","ETHF0:USTF0",1672778634419,4.12270849,1211.5,1211.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778634629,4.12270849,1211.5,1211.4,4.2416786]
["bitfinex-derivatives","ETHF0:USTF0",1672778635155,6.62270849,1211.5,1211.4,4.2416786]
["bitfinex-derivatives","ETHF0:USTF0",1672778635361,6.62270849,1211.5,1211.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778635573,9.71410275,1211.5,1211.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778635893,7.24239426,1211.5,1211.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778636843,9.71262235,1211.5,1211.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778637053,7.24239426,1211.5,1211.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778637362,9.71261688,1211.5,1211.3,9.74313154]
["bitfinex-derivatives","ETHF0:USTF0",1672778637783,9.71261688,1211.5,1211.3,6.73583154]
["bitfinex-derivatives","ETHF0:USTF0",1672778637989,9.71261688,1211.5,1211.3,9.74313154]
["bitfinex-derivatives","ETHF0:USTF0",1672778639050,2.47022262,1211.4,1211.3,9.74313154]
["bitfinex-derivatives","ETHF0:USTF0",1672778639256,3.97022262,1211.4,1211.3,9.74313154]
["bitfinex-derivatives","ETHF0:USTF0",1672778639465,2.47022262,1211.4,1211.3,9.74313154]
["bitfinex-derivatives","ETHF0:USTF0",1672778639888,9.71261688,1211.5,1211.3,9.74313154]
["bitfinex-derivatives","ETHF0:USTF0",1672778640101,2.47022262,1211.4,1211.3,9.74313154]
["bitfinex-derivatives","ETHF0:USTF0",1672778640312,3.97022262,1211.4,1211.3,9.74313154]
["bitfinex-derivatives","ETHF0:USTF0",1672778640627,6.62122262,1211.5,1211.3,8.50875294]
["bitfinex-derivatives","ETHF0:USTF0",1672778640946,4.97022262,1211.5,1211.4,1.23158344]
["bitfinex-derivatives","ETHF0:USTF0",1672778642934,2.47022262,1211.5,1211.4,3.73158344]
["bitfinex-derivatives","ETHF0:USTF0",1672778643255,2.47022262,1211.5,1211.4,5.58204917]
["bitfinex-derivatives","ETHF0:USTF0",1672778644938,7.21261688,1211.6,1211.4,8.58934917]
["bitfinex-derivatives","ETHF0:USTF0",1672778645143,7.21261688,1211.6,1211.5,1.23159623]
["bitfinex-derivatives","ETHF0:USTF0",1672778645457,7.21261688,1211.6,1211.4,8.58934917]
["bitfinex-derivatives","ETHF0:USTF0",1672778646195,7.21261688,1211.6,1211.5,1.23159623]
["bitfinex-derivatives","ETHF0:USTF0",1672778646406,4.12122262,1211.6,1211.5,1.23159623]
["bitfinex-derivatives","ETHF0:USTF0",1672778647142,7.21261688,1211.6,1211.5,1.23159623]
["bitfinex-derivatives","ETHF0:USTF0",1672778647661,4.12122262,1211.6,1211.5,1.23159623]
["bitfinex-derivatives","ETHF0:USTF0",1672778648822,2.47022262,1211.6,1211.5,2.88259623]
["bitfinex-derivatives","ETHF0:USTF0",1672778649239,2.47022262,1211.6,1211.5,4.73304917]
["bitfinex-derivatives","ETHF0:USTF0",1672778650805,4.73939426,1211.7,1211.5,5.15245294]
["bitfinex-derivatives","ETHF0:USTF0",1672778650806,2.47022262,1211.7,1211.5,5.15245294]
["bitfinex-derivatives","ETHF0:USTF0",1672778651020,2.47022262,1211.7,1211.6,4.23824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778651231,2.47022262,1211.7,1211.6,8.58870167]
["bitfinex-derivatives","ETHF0:USTF0",1672778651447,2.47022262,1211.7,1211.6,6.73824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778652292,2.47022262,1211.7,1211.6,8.58870167]
["bitfinex-derivatives","ETHF0:USTF0",1672778652818,2.47022262,1211.7,1211.6,6.73824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778654284,2.47022262,1211.7,1211.6,8.58870167]
["bitfinex-derivatives","ETHF0:USTF0",1672778654491,2.47022262,1211.7,1211.6,6.73824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778655445,2.47022262,1211.7,1211.6,4.23824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778655971,4.47022262,1211.7,1211.6,4.23824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778659021,2.47022262,1211.7,1211.6,4.23824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778659865,2.47022262,1211.7,1211.6,6.23824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778660077,2.47022262,1211.7,1211.6,8.08870167]
["bitfinex-derivatives","ETHF0:USTF0",1672778660387,2.47022262,1211.7,1211.6,6.23824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778661651,2.47022262,1211.7,1211.6,4.23824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778663115,2.47022262,1211.7,1211.6,6.73824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778663433,2.47022262,1211.7,1211.6,4.23824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778664590,2.47022262,1211.7,1211.6,6.23824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778665746,2.47022262,1211.7,1211.6,4.23824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778665956,2.47022262,1211.7,1211.6,6.23824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778667005,2.47022262,1211.7,1211.6,4.23824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778667319,2.47022262,1211.7,1211.6,1.23094873]
["bitfinex-derivatives","ETHF0:USTF0",1672778667524,2.47022262,1211.7,1211.6,4.23824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778668159,2.47022262,1211.7,1211.6,5.73824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778668578,2.47022262,1211.7,1211.6,4.23824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778668786,2.47022262,1211.7,1211.6,1.23094873]
["bitfinex-derivatives","ETHF0:USTF0",1672778668992,2.47022262,1211.7,1211.6,4.23824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778670261,4.97022262,1211.7,1211.6,4.23824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778670788,7.24239426,1211.7,1211.5,2.88194873]
["bitfinex-derivatives","ETHF0:USTF0",1672778670995,5.56182524,1211.6,1211.5,2.88194873]
["bitfinex-derivatives","ETHF0:USTF0",1672778671406,5.56182524,1211.6,1211.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778672884,3.09139426,1211.6,1211.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778673091,5.5620534,1211.6,1211.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778673300,5.56205362,1211.6,1211.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778673517,3.09139426,1211.6,1211.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778673835,1.5,1211.5,1211.4,4.23824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778674038,3.97077683,1211.5,1211.4,4.23824873]
["bitfinex-derivatives","ETHF0:USTF0",1672778675411,3.97077683,1211.5,1211.4,1.22626016]
["bitfinex-derivatives","ETHF0:USTF0",1672778675624,3.97077683,1211.5,1211.4,3.22626016]
["bitfinex-derivatives","ETHF0:USTF0",1672778676148,3.97077683,1211.5,1211.4,5.0767131]
["bitfinex-derivatives","ETHF0:USTF0",1672778676566,2.47077683,1211.5,1211.4,5.0767131]
["bitfinex-derivatives","ETHF0:USTF0",1672778678136,2.47077683,1211.5,1211.4,3.85045294]
["bitfinex-derivatives","ETHF0:USTF0",1672778678568,2.47077683,1211.5,1211.4,1.85045294]
["bitfinex-derivatives","ETHF0:USTF0",1672778678778,3.97077683,1211.5,1211.4,1.85045294]
["bitfinex-derivatives","ETHF0:USTF0",1672778679301,2.47077683,1211.5,1211.4,1.85045294]
["bitfinex-derivatives","ETHF0:USTF0",1672778679508,2.47077683,1211.5,1211.4,3.35045294]
["bitfinex-derivatives","ETHF0:USTF0",1672778681826,2.47077683,1211.5,1211.4,6.35775294]
["bitfinex-derivatives","ETHF0:USTF0",1672778682141,2.47077683,1211.5,1211.4,4.85775294]
["bitfinex-derivatives","ETHF0:USTF0",1672778682660,2.47077683,1211.5,1211.4,6.35775294]
["bitfinex-derivatives","ETHF0:USTF0",1672778683720,2.47077683,1211.5,1211.4,8.82845401]
["bitfinex-derivatives","ETHF0:USTF0",1672778684140,7.21317109,1211.6,1211.4,6.97800107]
["bitfinex-derivatives","ETHF0:USTF0",1672778684345,7.21317109,1211.6,1211.5,1.84813331]
["bitfinex-derivatives","ETHF0:USTF0",1672778684657,7.21317109,1211.6,1211.5,4.34813331]
["bitfinex-derivatives","ETHF0:USTF0",1672778684864,7.21317109,1211.6,1211.5,1.84813331]
["bitfinex-derivatives","ETHF0:USTF0",1672778685077,7.21317109,1211.6,1211.4,8.82613438]
["bitfinex-derivatives","ETHF0:USTF0",1672778685402,2.47077683,1211.5,1211.4,8.82613438]
["bitfinex-derivatives","ETHF0:USTF0",1672778685603,2.47077683,1211.5,1211.4,9.82613438]
["bitfinex-derivatives","ETHF0:USTF0",1672778687923,2.47077683,1211.5,1211.4,7.35543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778688236,2.47077683,1211.5,1211.4,6.35543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778688549,2.47077683,1211.5,1211.4,7.35543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778688760,2.47077683,1211.5,1211.4,6.35543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778688973,2.47077683,1211.5,1211.4,4.85543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778689176,2.47077683,1211.5,1211.4,6.35543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778689499,2.47077683,1211.5,1211.4,7.35543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778689710,2.47077683,1211.5,1211.4,6.35543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778690022,2.47077683,1211.5,1211.4,4.85543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778690448,2.47077683,1211.5,1211.4,1.84813331]
["bitfinex-derivatives","ETHF0:USTF0",1672778690652,2.47077683,1211.5,1211.4,6.35543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778690865,2.47077683,1211.5,1211.4,4.85543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778691813,3.97077683,1211.5,1211.4,4.85543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778694123,7.06217109,1211.5,1211.4,4.85543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778694331,3.97077683,1211.5,1211.4,4.85543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778694647,7.06217109,1211.5,1211.4,4.85543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778694859,3.97077683,1211.5,1211.4,4.85543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778695489,2.47077683,1211.5,1211.4,4.85543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778696743,5.56217109,1211.5,1211.4,4.85543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778697067,3.09139426,1211.5,1211.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778700954,3.09139426,1211.5,1211.4,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672778702738,4.59139426,1211.5,1211.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672778702945,3.151,1211.5,1211.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672778703265,3.09086074,1211.4,1211.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672778705674,5.56286449,1211.4,1211.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672778705891,5.56286449,1211.4,1211.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672778706097,5.56286449,1211.4,1211.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672778706520,2.47200375,1211.4,1211.3,3.48813331]
["bitfinex-derivatives","ETHF0:USTF0",1672778707151,3.09086074,1211.4,1211.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672778707362,5.56330278,1211.4,1211.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672778707784,2.47244204,1211.4,1211.3,3.48813331]
["bitfinex-derivatives","ETHF0:USTF0",1672778708311,5.56330278,1211.4,1211.3,3.48813331]
["bitfinex-derivatives","ETHF0:USTF0",1672778708728,2.47244204,1211.4,1211.3,3.48813331]
["bitfinex-derivatives","ETHF0:USTF0",1672778709888,2.47244204,1211.4,1211.3,5.98813331]
["bitfinex-derivatives","ETHF0:USTF0",1672778710203,2.47244204,1211.4,1211.3,5.48813331]
["bitfinex-derivatives","ETHF0:USTF0",1672778710626,2.47244204,1211.4,1211.3,5.98813331]
["bitfinex-derivatives","ETHF0:USTF0",1672778711464,2.47244204,1211.4,1211.3,3.48813331]
["bitfinex-derivatives","ETHF0:USTF0",1672778712517,2.47244204,1211.4,1211.3,4.98813331]
["bitfinex-derivatives","ETHF0:USTF0",1672778713040,2.47244204,1211.4,1211.3,3.48813331]
["bitfinex-derivatives","ETHF0:USTF0",1672778714302,5.56330278,1211.4,1211.3,3.48813331]
["bitfinex-derivatives","ETHF0:USTF0",1672778714725,2.47244204,1211.4,1211.3,3.48813331]
["bitfinex-derivatives","ETHF0:USTF0",1672778716193,2.47244204,1211.4,1211.3,6.49543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778716500,3.09086074,1211.4,1211.3,6.49543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778718405,3.09086074,1211.4,1211.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672778719454,11.554,1211.4,1211.1,1.84813331]
["bitfinex-derivatives","ETHF0:USTF0",1672778719661,7.21529024,1211.2,1211.0,5.96583438]
["bitfinex-derivatives","ETHF0:USTF0",1672778719871,2.5,1211.1,1211.0,5.96583438]
["bitfinex-derivatives","ETHF0:USTF0",1672778720295,2.5,1211.1,1211.0,3.49513331]
["bitfinex-derivatives","ETHF0:USTF0",1672778720498,2.5,1211.1,1211.0,5.96583438]
["bitfinex-derivatives","ETHF0:USTF0",1672778720706,2.5,1211.1,1211.0,3.49513331]
["bitfinex-derivatives","ETHF0:USTF0",1672778721236,4.97227209,1211.1,1211.0,3.49513331]
["bitfinex-derivatives","ETHF0:USTF0",1672778721769,2.5,1211.1,1211.0,3.49513331]
["bitfinex-derivatives","ETHF0:USTF0",1672778722074,4.97227209,1211.1,1211.0,3.49513331]
["bitfinex-derivatives","ETHF0:USTF0",1672778722500,2.5,1211.1,1211.0,3.49513331]
["bitfinex-derivatives","ETHF0:USTF0",1672778725444,4.12327209,1211.2,1211.0,3.49513331]
["bitfinex-derivatives","ETHF0:USTF0",1672778725647,2.5,1211.1,1211.0,3.49513331]
["bitfinex-derivatives","ETHF0:USTF0",1672778727438,2.5,1211.1,1211.0,6.50243331]
["bitfinex-derivatives","ETHF0:USTF0",1672778730269,4.12327209,1211.2,1211.0,6.50243331]
["bitfinex-derivatives","ETHF0:USTF0",1672778731006,4.12327209,1211.2,1211.0,4.85543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778731529,2.5,1211.1,1211.0,4.85543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778744047,4.35334158,1211.1,1211.0,4.85543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778744569,4.34832202,1211.1,1211.0,4.85543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778746884,6.82059411,1211.1,1211.0,4.85543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778749725,6.61825253,1211.1,1211.0,4.85543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778749938,6.61825253,1211.1,1211.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778750248,8.26925253,1211.1,1211.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778751726,8.26925253,1211.1,1211.0,4.85543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778753715,11.36127068,1211.1,1211.0,4.85543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778755605,8.88899859,1211.1,1211.0,4.85543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778756554,8.88899859,1211.1,1211.0,1.84813331]
["bitfinex-derivatives","ETHF0:USTF0",1672778756761,8.88899859,1211.1,1211.0,4.85543331]
["bitfinex-derivatives","ETHF0:USTF0",1672778756973,8.88899859,1211.1,1210.9,7.39427997]
["bitfinex-derivatives","ETHF0:USTF0",1672778757187,4.33093784,1211.0,1210.9,7.12000107]
["bitfinex-derivatives","ETHF0:USTF0",1672778757399,4.33093784,1211.0,1210.9,8.58373041]
["bitfinex-derivatives","ETHF0:USTF0",1672778757714,2.47484836,1211.0,1210.9,9.18847493]
["bitfinex-derivatives","ETHF0:USTF0",1672778758439,5.56686651,1211.0,1210.9,8.58476623]
["bitfinex-derivatives","ETHF0:USTF0",1672778758862,2.47484836,1211.0,1210.9,11.66021182]
["bitfinex-derivatives","ETHF0:USTF0",1672778759072,3.09201815,1211.0,1210.9,8.58476623]
["bitfinex-derivatives","ETHF0:USTF0",1672778759710,2.47603047,1211.0,1210.9,8.58476623]
["bitfinex-derivatives","ETHF0:USTF0",1672778759921,5.56804862,1211.0,1210.9,8.58476623]
["bitfinex-derivatives","ETHF0:USTF0",1672778760349,2.47603047,1211.0,1210.9,8.58476623]
["bitfinex-derivatives","ETHF0:USTF0",1672778760554,2.47603047,1211.0,1210.9,11.66021182]
["bitfinex-derivatives","ETHF0:USTF0",1672778761925,4.33288857,1211.0,1210.9,9.18847493]
["bitfinex-derivatives","ETHF0:USTF0",1672778762235,4.33289006,1211.0,1210.9,9.18847493]
["bitfinex-derivatives","ETHF0:USTF0",1672778763290,1.85685959,1211.0,1210.9,9.18847493]
["bitfinex-derivatives","ETHF0:USTF0",1672778765071,1.85685959,1211.0,1210.9,6.11302934]
["bitfinex-derivatives","ETHF0:USTF0",1672778765281,1.85685959,1211.1,1210.9,6.11602934]
["bitfinex-derivatives","ETHF0:USTF0",1672778765493,1.85685959,1211.1,1211.0,6.19395604]
["bitfinex-derivatives","ETHF0:USTF0",1672778765805,4.33289006,1211.1,1211.0,8.69395604]
["bitfinex-derivatives","ETHF0:USTF0",1672778766016,1.85685959,1211.1,1211.0,8.69395604]
["bitfinex-derivatives","ETHF0:USTF0",1672778768958,1.85685959,1211.1,1211.0,11.70125604]
["bitfinex-derivatives","ETHF0:USTF0",1672778770949,3.50785959,1211.1,1211.0,7.55925604]
["bitfinex-derivatives","ETHF0:USTF0",1672778771167,7.24301815,1211.1,1211.0,1.85290703]
["bitfinex-derivatives","ETHF0:USTF0",1672778772636,5.59201815,1211.1,1211.0,1.85290703]
["bitfinex-derivatives","ETHF0:USTF0",1672778772849,5.59201815,1211.1,1211.0,4.86020703]
["bitfinex-derivatives","ETHF0:USTF0",1672778773063,8.06645938,1211.1,1211.0,4.86020703]
["bitfinex-derivatives","ETHF0:USTF0",1672778775373,8.06645014,1211.1,1211.0,4.86020703]
["bitfinex-derivatives","ETHF0:USTF0",1672778775579,5.59201815,1211.1,1211.0,4.86020703]
["bitfinex-derivatives","ETHF0:USTF0",1672778775896,8.06638707,1211.1,1211.0,4.86020703]
["bitfinex-derivatives","ETHF0:USTF0",1672778776632,5.59201815,1211.1,1211.0,4.86020703]
["bitfinex-derivatives","ETHF0:USTF0",1672778777787,8.06635712,1211.1,1211.0,4.86020703]
["bitfinex-derivatives","ETHF0:USTF0",1672778779572,4.97433897,1211.1,1211.0,4.86020703]
["bitfinex-derivatives","ETHF0:USTF0",1672778779784,4.97433897,1211.1,1211.0,7.33074973]
["bitfinex-derivatives","ETHF0:USTF0",1672778780305,5.59201815,1211.1,1211.0,4.86020703]
["bitfinex-derivatives","ETHF0:USTF0",1672778782091,5.59201815,1211.1,1211.0,1.85290703]
["bitfinex-derivatives","ETHF0:USTF0",1672778782300,5.59201815,1211.1,1211.0,4.86020703]
["bitfinex-derivatives","ETHF0:USTF0",1672778782728,8.06632383,1211.1,1211.0,4.86020703]
["bitfinex-derivatives","ETHF0:USTF0",1672778784718,5.56632383,1211.1,1211.0,4.86020703]
["bitfinex-derivatives","ETHF0:USTF0",1672778784931,1.85569809,1211.1,1211.0,11.67168597]
["bitfinex-derivatives","ETHF0:USTF0",1672778785453,3.85569809,1211.1,1211.0,8.58345927]
["bitfinex-derivatives","ETHF0:USTF0",1672778785657,4.33000377,1211.1,1211.0,8.58345927]
["bitfinex-derivatives","ETHF0:USTF0",1672778786193,1.85569809,1211.1,1211.0,11.67168597]
["bitfinex-derivatives","ETHF0:USTF0",1672778787140,6.33000377,1211.1,1211.0,8.58345927]
["bitfinex-derivatives","ETHF0:USTF0",1672778787349,1.85561317,1211.1,1211.0,8.58345927]
["bitfinex-derivatives","ETHF0:USTF0",1672778787551,6.82991885,1211.1,1211.0,8.58345927]
["bitfinex-derivatives","ETHF0:USTF0",1672778788401,1.85561317,1211.1,1211.0,8.58345927]
["bitfinex-derivatives","ETHF0:USTF0",1672778789035,4.32991885,1211.1,1211.0,8.58345927]
["bitfinex-derivatives","ETHF0:USTF0",1672778789244,1.85561317,1211.1,1211.0,8.58345927]
["bitfinex-derivatives","ETHF0:USTF0",1672778790190,4.35561317,1211.1,1211.0,8.58345927]
["bitfinex-derivatives","ETHF0:USTF0",1672778790394,4.97430568,1211.1,1211.0,7.1198427]
["bitfinex-derivatives","ETHF0:USTF0",1672778790606,6.82970766,1211.1,1211.0,8.58346561]
["bitfinex-derivatives","ETHF0:USTF0",1672778791551,4.97430568,1211.1,1211.0,8.58346561]
["bitfinex-derivatives","ETHF0:USTF0",1672778791762,6.82976022,1211.1,1211.0,8.58346561]
["bitfinex-derivatives","ETHF0:USTF0",1672778793129,4.97430568,1211.1,1211.0,7.1198427]
["bitfinex-derivatives","ETHF0:USTF0",1672778795013,4.97430568,1211.1,1211.0,8.972715]
["bitfinex-derivatives","ETHF0:USTF0",1672778795962,4.97430568,1211.1,1211.0,7.1198427]
["bitfinex-derivatives","ETHF0:USTF0",1672778797333,4.97430568,1211.1,1211.0,8.5834713]
["bitfinex-derivatives","ETHF0:USTF0",1672778797971,6.82991778,1211.1,1211.0,8.5834713]
["bitfinex-derivatives","ETHF0:USTF0",1672778798285,1.8556121,1211.1,1211.0,8.5834713]
["bitfinex-derivatives","ETHF0:USTF0",1672778798496,1.8556121,1211.1,1211.0,11.671698]
["bitfinex-derivatives","ETHF0:USTF0",1672778800492,1.8556121,1211.1,1211.0,9.2011553]
["bitfinex-derivatives","ETHF0:USTF0",1672778801330,1.8556121,1211.1,1211.0,11.6704933]
["bitfinex-derivatives","ETHF0:USTF0",1672778801642,1.8556121,1211.1,1211.0,8.6631933]
["bitfinex-derivatives","ETHF0:USTF0",1672778801856,4.32991778,1211.1,1211.0,11.6704933]
["bitfinex-derivatives","ETHF0:USTF0",1672778802060,1.8556121,1211.1,1211.0,11.6704933]
["bitfinex-derivatives","ETHF0:USTF0",1672778802270,4.32991778,1211.1,1211.0,11.6704933]
["bitfinex-derivatives","ETHF0:USTF0",1672778802483,4.32991778,1211.1,1211.0,8.5822666]
["bitfinex-derivatives","ETHF0:USTF0",1672778804057,2.47430568,1211.1,1211.0,8.5822666]
["bitfinex-derivatives","ETHF0:USTF0",1672778804265,4.97430568,1211.1,1211.0,8.5822666]
["bitfinex-derivatives","ETHF0:USTF0",1672778804685,4.97430568,1211.1,1211.0,8.97106892]
["bitfinex-derivatives","ETHF0:USTF0",1672778805633,8.06632383,1211.1,1211.0,8.97106892]
["bitfinex-derivatives","ETHF0:USTF0",1672778806157,4.97430568,1211.1,1211.0,8.97106892]
["bitfinex-derivatives","ETHF0:USTF0",1672778806689,8.06632383,1211.1,1211.0,8.97106892]
["bitfinex-derivatives","ETHF0:USTF0",1672778807525,8.06632383,1211.1,1211.0,5.96376892]
["bitfinex-derivatives","ETHF0:USTF0",1672778807740,8.06632383,1211.1,1211.0,8.97106892]
["bitfinex-derivatives","ETHF0:USTF0",1672778807949,8.06632383,1211.1,1211.0,5.96376892]
["bitfinex-derivatives","ETHF0:USTF0",1672778808262,8.06632383,1211.1,1211.0,8.97106892]
["bitfinex-derivatives","ETHF0:USTF0",1672778809735,8.06632383,1211.1,1211.0,5.96376892]
["bitfinex-derivatives","ETHF0:USTF0",1672778809948,8.06632383,1211.1,1211.0,8.97106892]
["bitfinex-derivatives","ETHF0:USTF0",1672778810463,8.06632383,1211.1,1211.0,5.96376892]
["bitfinex-derivatives","ETHF0:USTF0",1672778810673,8.06632383,1211.1,1211.0,8.97106892]
["bitfinex-derivatives","ETHF0:USTF0",1672778811730,8.06632383,1211.1,1211.0,5.96376892]
["bitfinex-derivatives","ETHF0:USTF0",1672778811943,5.59201815,1211.1,1211.0,8.97106892]
["bitfinex-derivatives","ETHF0:USTF0",1672778813939,5.59201815,1211.1,1211.0,5.96376892]
["bitfinex-derivatives","ETHF0:USTF0",1672778814145,5.59201815,1211.1,1211.0,8.97106892]
["bitfinex-derivatives","ETHF0:USTF0",1672778814560,8.06761588,1211.1,1211.0,7.118638]
["bitfinex-derivatives","ETHF0:USTF0",1672778814771,17.76004789,1211.1,1210.9,1.23600604]
["bitfinex-derivatives","ETHF0:USTF0",1672778815087,1.651,1211.0,1210.9,1.054338]
["bitfinex-derivatives","ETHF0:USTF0",1672778815711,1.5,1210.9,1210.8,1.85430878]
["bitfinex-derivatives","ETHF0:USTF0",1672778815926,2.5,1210.8,1210.7,1.85430878]
["bitfinex-derivatives","ETHF0:USTF0",1672778816139,7.24435371,1210.8,1210.7,1.85430878]
["bitfinex-derivatives","ETHF0:USTF0",1672778816874,7.24435371,1210.8,1210.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778816875,9.71667051,1210.8,1210.6,4.86160878]
["bitfinex-derivatives","ETHF0:USTF0",1672778817090,5.99823477,1210.7,1210.6,4.86160878]
["bitfinex-derivatives","ETHF0:USTF0",1672778819710,5.99823477,1210.7,1210.6,1.85430878]
["bitfinex-derivatives","ETHF0:USTF0",1672778819925,5.99823477,1210.7,1210.6,4.86160878]
["bitfinex-derivatives","ETHF0:USTF0",1672778820655,5.99823477,1210.7,1210.6,1.85430878]
["bitfinex-derivatives","ETHF0:USTF0",1672778820864,9.71667051,1210.7,1210.4,4.86160878]
["bitfinex-derivatives","ETHF0:USTF0",1672778821068,1.651,1210.5,1210.4,4.86160878]
["bitfinex-derivatives","ETHF0:USTF0",1672778821282,3.50422196,1210.5,1210.4,4.86160878]
["bitfinex-derivatives","ETHF0:USTF0",1672778821493,5.00422196,1210.5,1210.4,4.86160878]
["bitfinex-derivatives","ETHF0:USTF0",1672778822657,3.151,1210.5,1210.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778822868,3.151,1210.5,1210.4,4.86160878]
["bitfinex-derivatives","ETHF0:USTF0",1672778823697,3.151,1210.5,1210.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778824541,3.151,1210.5,1210.3,8.00860878]
["bitfinex-derivatives","ETHF0:USTF0",1672778824757,3.151,1210.5,1210.3,6.50860878]
["bitfinex-derivatives","ETHF0:USTF0",1672778825389,3.151,1210.5,1210.3,8.00860878]
["bitfinex-derivatives","ETHF0:USTF0",1672778825602,3.151,1210.5,1210.3,6.50860878]
["bitfinex-derivatives","ETHF0:USTF0",1672778825813,3.151,1210.5,1210.3,8.00860878]
["bitfinex-derivatives","ETHF0:USTF0",1672778826230,3.151,1210.5,1210.3,6.50860878]
["bitfinex-derivatives","ETHF0:USTF0",1672778826649,3.151,1210.5,1210.3,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672778827074,3.151,1210.5,1210.3,6.50860878]
["bitfinex-derivatives","ETHF0:USTF0",1672778828017,3.151,1210.5,1210.3,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672778828228,3.151,1210.5,1210.3,6.50860878]
["bitfinex-derivatives","ETHF0:USTF0",1672778828437,3.151,1210.5,1210.3,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672778830120,2.0,1210.4,1210.3,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672778830438,2.5,1210.4,1210.3,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672778830964,4.151,1210.4,1210.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778838007,1.651,1210.4,1210.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778851036,6.23500221,1210.5,1210.3,4.86160878]
["bitfinex-derivatives","ETHF0:USTF0",1672778851868,4.38178025,1210.5,1210.3,4.86160878]
["bitfinex-derivatives","ETHF0:USTF0",1672778852713,6.23500221,1210.5,1210.3,4.86160878]
["bitfinex-derivatives","ETHF0:USTF0",1672778852918,1.85322196,1210.5,1210.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672778853130,3.08881527,1210.5,1210.4,6.00130878]
["bitfinex-derivatives","ETHF0:USTF0",1672778853344,1.23559331,1210.5,1210.4,6.00130878]
["bitfinex-derivatives","ETHF0:USTF0",1672778853551,1.23559331,1210.5,1210.4,8.46281107]
["bitfinex-derivatives","ETHF0:USTF0",1672778854493,3.08881527,1210.5,1210.4,6.00130878]
["bitfinex-derivatives","ETHF0:USTF0",1672778854702,1.23559331,1210.5,1210.4,6.00130878]
["bitfinex-derivatives","ETHF0:USTF0",1672778854913,3.08881527,1210.5,1210.4,6.60850229]
["bitfinex-derivatives","ETHF0:USTF0",1672778855129,3.08881527,1210.5,1210.4,8.07280499]
["bitfinex-derivatives","ETHF0:USTF0",1672778855330,3.08881527,1210.5,1210.4,6.60850229]
["bitfinex-derivatives","ETHF0:USTF0",1672778855545,3.08971487,1210.5,1210.4,8.0728123]
["bitfinex-derivatives","ETHF0:USTF0",1672778855756,3.08971487,1210.5,1210.4,6.60850229]
["bitfinex-derivatives","ETHF0:USTF0",1672778856288,1.85322196,1210.5,1210.4,8.46217413]
["bitfinex-derivatives","ETHF0:USTF0",1672778856490,3.08979948,1210.5,1210.4,6.60850229]
["bitfinex-derivatives","ETHF0:USTF0",1672778856700,1.85322196,1210.5,1210.4,8.46204813]
["bitfinex-derivatives","ETHF0:USTF0",1672778856910,4.32418458,1210.5,1210.4,4.10850229]
["bitfinex-derivatives","ETHF0:USTF0",1672778857233,4.32418458,1210.5,1210.4,5.9627715]
["bitfinex-derivatives","ETHF0:USTF0",1672778857443,1.85322196,1210.5,1210.4,4.10850229]
["bitfinex-derivatives","ETHF0:USTF0",1672778857648,4.32418458,1210.5,1210.4,5.96294813]
["bitfinex-derivatives","ETHF0:USTF0",1672778857860,1.85322196,1210.5,1210.4,5.60850229]
["bitfinex-derivatives","ETHF0:USTF0",1672778858387,1.85322196,1210.5,1210.4,7.07283458]
["bitfinex-derivatives","ETHF0:USTF0",1672778858793,4.32418458,1210.5,1210.4,7.07283458]
["bitfinex-derivatives","ETHF0:USTF0",1672778859009,2.47096262,1210.5,1210.4,5.57283458]
["bitfinex-derivatives","ETHF0:USTF0",1672778859220,2.47096262,1210.5,1210.4,8.58013458]
["bitfinex-derivatives","ETHF0:USTF0",1672778859757,2.47096262,1210.5,1210.4,5.57283458]
["bitfinex-derivatives","ETHF0:USTF0",1672778859965,4.32766508,1210.5,1210.4,13.66836128]
["bitfinex-derivatives","ETHF0:USTF0",1672778860279,4.32766508,1210.5,1210.4,11.66836128]
["bitfinex-derivatives","ETHF0:USTF0",1672778861109,2.47096262,1210.5,1210.4,11.66836128]
["bitfinex-derivatives","ETHF0:USTF0",1672778861432,2.47096262,1210.5,1210.4,8.58015533]
["bitfinex-derivatives","ETHF0:USTF0",1672778862276,2.47096262,1210.5,1210.4,7.11580229]
["bitfinex-derivatives","ETHF0:USTF0",1672778862479,2.47096262,1210.5,1210.4,11.0801689]
["bitfinex-derivatives","ETHF0:USTF0",1672778862690,2.47096262,1210.5,1210.4,8.5801689]
["bitfinex-derivatives","ETHF0:USTF0",1672778862904,2.47096262,1210.5,1210.4,7.11580229]
["bitfinex-derivatives","ETHF0:USTF0",1672778863111,2.47096262,1210.5,1210.4,8.58015791]
["bitfinex-derivatives","ETHF0:USTF0",1672778864064,2.47096262,1210.5,1210.4,7.11580229]
["bitfinex-derivatives","ETHF0:USTF0",1672778864377,2.47096262,1210.5,1210.4,8.58015808]
["bitfinex-derivatives","ETHF0:USTF0",1672778864581,2.47096262,1210.5,1210.4,10.08015808]
["bitfinex-derivatives","ETHF0:USTF0",1672778865744,2.47096262,1210.5,1210.4,8.58015808]
["bitfinex-derivatives","ETHF0:USTF0",1672778867208,2.47096262,1210.5,1210.4,11.08015808]
["bitfinex-derivatives","ETHF0:USTF0",1672778867426,2.47096262,1210.5,1210.4,8.58015808]
["bitfinex-derivatives","ETHF0:USTF0",1672778868996,2.47096262,1210.5,1210.4,7.11580229]
["bitfinex-derivatives","ETHF0:USTF0",1672778869210,5.56431633,1210.5,1210.4,8.97082017]
["bitfinex-derivatives","ETHF0:USTF0",1672778869414,5.56431633,1210.5,1210.4,6.50931788]
["bitfinex-derivatives","ETHF0:USTF0",1672778870048,5.56431633,1210.5,1210.4,8.97082017]
["bitfinex-derivatives","ETHF0:USTF0",1672778871000,5.56431633,1210.5,1210.4,11.47082017]
["bitfinex-derivatives","ETHF0:USTF0",1672778871208,2.47096262,1210.5,1210.4,8.58012748]
["bitfinex-derivatives","ETHF0:USTF0",1672778872045,2.47096262,1210.5,1210.4,8.58014707]
["bitfinex-derivatives","ETHF0:USTF0",1672778872257,2.47096262,1210.5,1210.4,7.11580229]
["bitfinex-derivatives","ETHF0:USTF0",1672778872678,2.47096262,1210.5,1210.4,8.58015765]
["bitfinex-derivatives","ETHF0:USTF0",1672778872879,2.47096262,1210.5,1210.4,7.11580229]
["bitfinex-derivatives","ETHF0:USTF0",1672778873199,2.47096262,1210.5,1210.4,8.58014689]
["bitfinex-derivatives","ETHF0:USTF0",1672778875511,2.47096262,1210.5,1210.4,10.04451027]
["bitfinex-derivatives","ETHF0:USTF0",1672778875828,2.47096262,1210.5,1210.4,8.58014689]
["bitfinex-derivatives","ETHF0:USTF0",1672778877296,5.56431633,1210.5,1210.4,10.43533656]
["bitfinex-derivatives","ETHF0:USTF0",1672778877933,3.09335371,1210.5,1210.4,10.43533656]
["bitfinex-derivatives","ETHF0:USTF0",1672778879300,3.09335371,1210.5,1210.4,7.42803656]
["bitfinex-derivatives","ETHF0:USTF0",1672778879611,3.09335371,1210.5,1210.4,10.43533656]
["bitfinex-derivatives","ETHF0:USTF0",1672778880771,3.09335371,1210.5,1210.4,7.97383427]
["bitfinex-derivatives","ETHF0:USTF0",1672778880980,3.09335371,1210.5,1210.4,7.97783427]
["bitfinex-derivatives","ETHF0:USTF0",1672778882239,5.5695985,1210.5,1210.4,10.43933656]
["bitfinex-derivatives","ETHF0:USTF0",1672778882975,3.09335371,1210.5,1210.4,10.43933656]
["bitfinex-derivatives","ETHF0:USTF0",1672778884230,2.4763541,1210.5,1210.4,10.04851422]
["bitfinex-derivatives","ETHF0:USTF0",1672778884648,2.4763541,1210.5,1210.4,13.13674092]
["bitfinex-derivatives","ETHF0:USTF0",1672778884859,4.33366986,1210.5,1210.4,10.67523863]
["bitfinex-derivatives","ETHF0:USTF0",1672778885070,2.4763541,1210.5,1210.4,13.14911313]
["bitfinex-derivatives","ETHF0:USTF0",1672778885279,4.33366831,1210.5,1210.4,10.67523863]
["bitfinex-derivatives","ETHF0:USTF0",1672778885808,1.23810578,1210.5,1210.4,17.49701193]
["bitfinex-derivatives","ETHF0:USTF0",1672778886020,1.24149842,1210.6,1210.5,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1672778886229,1.24149842,1210.7,1210.5,20.25759194]
["bitfinex-derivatives","ETHF0:USTF0",1672778886442,4.33485213,1210.7,1210.6,18.48486263]
["bitfinex-derivatives","ETHF0:USTF0",1672778886644,1.24149842,1210.7,1210.6,18.48486263]
["bitfinex-derivatives","ETHF0:USTF0",1672778886854,5.59335371,1210.7,1210.6,18.87574109]
["bitfinex-derivatives","ETHF0:USTF0",1672778887069,5.59335371,1210.7,1210.6,17.0204953]
["bitfinex-derivatives","ETHF0:USTF0",1672778887588,5.59335371,1210.8,1210.6,17.0204953]
["bitfinex-derivatives","ETHF0:USTF0",1672778887805,5.59335371,1210.8,1210.7,3.50529429]
["bitfinex-derivatives","ETHF0:USTF0",1672778888122,5.59335371,1210.8,1210.7,5.50529429]
["bitfinex-derivatives","ETHF0:USTF0",1672778888328,2.5,1210.8,1210.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778888643,5.59449704,1210.8,1210.7,3.50529429]
["bitfinex-derivatives","ETHF0:USTF0",1672778890854,3.09449704,1210.8,1210.7,5.50529429]
["bitfinex-derivatives","ETHF0:USTF0",1672778891056,3.09449704,1210.8,1210.7,13.76429429]
["bitfinex-derivatives","ETHF0:USTF0",1672778891273,3.09449704,1210.9,1210.7,17.49824657]
["bitfinex-derivatives","ETHF0:USTF0",1672778891483,3.09449704,1210.9,1210.8,10.6584493]
["bitfinex-derivatives","ETHF0:USTF0",1672778891697,3.09449704,1211.0,1210.8,10.6584493]
["bitfinex-derivatives","ETHF0:USTF0",1672778891909,3.09449704,1211.0,1210.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672778892221,3.09449704,1211.0,1210.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1672778892425,5.59449704,1211.1,1210.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1672778892635,5.59015956,1211.1,1211.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672778893375,2.5,1211.1,1211.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672778893582,5.59015569,1211.1,1211.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672778893792,3.09015569,1211.1,1211.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672778895370,5.59015569,1211.2,1211.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672778897163,3.09015569,1211.1,1211.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672778898528,5.59015569,1211.2,1211.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672778903789,15.49315569,1211.2,1210.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672778904105,1.651,1211.0,1210.6,14.7694493]
["bitfinex-derivatives","ETHF0:USTF0",1672778904312,4.151,1210.9,1210.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672778904522,1.5,1210.8,1210.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672778904728,1.5,1210.8,1210.6,6.5104493]
["bitfinex-derivatives","ETHF0:USTF0",1672778904938,1.649,1210.7,1210.4,11.6303892]
["bitfinex-derivatives","ETHF0:USTF0",1672778905147,1.649,1210.7,1210.4,9.1571939]
["bitfinex-derivatives","ETHF0:USTF0",1672778905470,1.649,1210.7,1210.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672778905668,1.649,1210.7,1210.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778905882,1.649,1210.7,1210.5,1.8531493]
["bitfinex-derivatives","ETHF0:USTF0",1672778906088,1.649,1210.7,1210.4,7.9757939]
["bitfinex-derivatives","ETHF0:USTF0",1672778906309,2.5,1210.6,1210.4,7.9757939]
["bitfinex-derivatives","ETHF0:USTF0",1672778906944,2.5,1210.6,1210.4,6.1226446]
["bitfinex-derivatives","ETHF0:USTF0",1672778907143,2.5,1210.6,1210.4,7.9757939]
["bitfinex-derivatives","ETHF0:USTF0",1672778907986,4.151,1210.6,1210.4,6.3247939]
["bitfinex-derivatives","ETHF0:USTF0",1672778908200,4.151,1210.6,1210.4,4.4716446]
["bitfinex-derivatives","ETHF0:USTF0",1672778908410,1.651,1210.5,1210.4,1.4643446]
["bitfinex-derivatives","ETHF0:USTF0",1672778921018,2.5,1210.6,1210.4,1.4643446]
["bitfinex-derivatives","ETHF0:USTF0",1672778921438,4.96693339,1210.6,1210.4,1.4643446]
["bitfinex-derivatives","ETHF0:USTF0",1672778921754,2.5,1210.6,1210.4,1.4643446]
["bitfinex-derivatives","ETHF0:USTF0",1672778922595,2.5,1210.6,1210.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778922807,4.136,1210.6,1210.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778924588,1.636,1210.6,1210.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778927213,5.60893339,1210.8,1210.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778927424,8.69908908,1210.8,1210.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778927634,5.60893339,1210.8,1210.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778927851,8.69908908,1210.8,1210.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778929113,5.60893339,1210.8,1210.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778929841,5.60893339,1210.8,1210.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778931844,8.69908908,1210.8,1210.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778932269,5.60893339,1210.8,1210.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778932580,8.69908908,1210.8,1210.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778932894,5.60893339,1210.8,1210.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778933211,8.69908908,1210.8,1210.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778933416,5.60893339,1210.8,1210.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778935413,5.60893339,1210.8,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778938780,8.69908908,1210.8,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778939514,6.23215569,1210.8,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672778941505,6.23215569,1210.8,1210.6,4.24145247]
["bitfinex-derivatives","ETHF0:USTF0",1672778941821,2.47212112,1210.7,1210.6,4.24145247]
["bitfinex-derivatives","ETHF0:USTF0",1672778943389,5.56227681,1210.7,1210.6,4.24145247]
["bitfinex-derivatives","ETHF0:USTF0",1672778943605,5.56227681,1210.7,1210.6,6.09460177]
["bitfinex-derivatives","ETHF0:USTF0",1672778946019,4.94652845,1210.7,1210.6,4.8604493]
["bitfinex-derivatives","ETHF0:USTF0",1672778947187,8.03668414,1210.7,1210.6,4.8604493]
["bitfinex-derivatives","ETHF0:USTF0",1672778947613,8.03668414,1210.7,1210.6,6.09667858]
["bitfinex-derivatives","ETHF0:USTF0",1672778948030,4.94652845,1210.7,1210.6,4.8604493]
["bitfinex-derivatives","ETHF0:USTF0",1672778948350,8.03668414,1210.7,1210.6,6.09678969]
["bitfinex-derivatives","ETHF0:USTF0",1672778948556,10.51089392,1210.7,1210.6,6.09678969]
["bitfinex-derivatives","ETHF0:USTF0",1672778953186,12.98539283,1210.7,1210.6,6.09678969]
["bitfinex-derivatives","ETHF0:USTF0",1672778953387,12.98539283,1210.7,1210.6,7.3336661]
["bitfinex-derivatives","ETHF0:USTF0",1672778953918,12.98539283,1210.7,1210.6,6.09678969]
["bitfinex-derivatives","ETHF0:USTF0",1672778954341,12.98539283,1210.7,1210.6,7.33362108]
["bitfinex-derivatives","ETHF0:USTF0",1672778957599,9.89523714,1210.7,1210.6,1.23634039]
["bitfinex-derivatives","ETHF0:USTF0",1672778958646,13.60628503,1210.7,1210.6,1.23634039]
["bitfinex-derivatives","ETHF0:USTF0",1672778958858,15.25628503,1210.7,1210.6,1.23634039]
["bitfinex-derivatives","ETHF0:USTF0",1672778962858,15.25628503,1210.7,1210.6,1.22996785]
["bitfinex-derivatives","ETHF0:USTF0",1672778967486,11.54523714,1210.7,1210.6,1.22996785]
["bitfinex-derivatives","ETHF0:USTF0",1672778968011,15.25628503,1210.7,1210.6,1.22996785]
["bitfinex-derivatives","ETHF0:USTF0",1672778968221,11.54523714,1210.7,1210.6,1.22996785]
["bitfinex-derivatives","ETHF0:USTF0",1672778973796,11.54028363,1210.7,1210.6,1.22996785]
["bitfinex-derivatives","ETHF0:USTF0",1672778975068,11.54028363,1210.7,1210.6,2.46679924]
["bitfinex-derivatives","ETHF0:USTF0",1672778978104,11.54028363,1210.7,1210.6,5.47409924]
["bitfinex-derivatives","ETHF0:USTF0",1672778979160,11.54028363,1210.7,1210.6,4.23726785]
["bitfinex-derivatives","ETHF0:USTF0",1672778979690,11.54028363,1210.7,1210.6,5.47409924]
["bitfinex-derivatives","ETHF0:USTF0",1672778981487,11.54028363,1210.7,1210.6,4.23726785]
["bitfinex-derivatives","ETHF0:USTF0",1672778981696,11.54028363,1210.7,1210.6,5.47409924]
["bitfinex-derivatives","ETHF0:USTF0",1672778984848,11.54028363,1210.7,1210.6,2.46679924]
["bitfinex-derivatives","ETHF0:USTF0",1672778985052,11.54028363,1210.7,1210.6,5.47409924]
["bitfinex-derivatives","ETHF0:USTF0",1672778985260,14.63485618,1210.7,1210.6,7.32724854]
["bitfinex-derivatives","ETHF0:USTF0",1672778986633,14.63485618,1210.7,1210.6,4.31994854]
["bitfinex-derivatives","ETHF0:USTF0",1672778986842,14.63485618,1210.7,1210.6,7.32724854]
["bitfinex-derivatives","ETHF0:USTF0",1672778987686,14.63485618,1210.7,1210.6,4.31994854]
["bitfinex-derivatives","ETHF0:USTF0",1672778987890,14.63485618,1210.7,1210.6,7.32724854]
["bitfinex-derivatives","ETHF0:USTF0",1672778988630,14.63785618,1210.7,1210.6,7.32724854]
["bitfinex-derivatives","ETHF0:USTF0",1672778989787,11.54328363,1210.7,1210.6,7.32724854]
["bitfinex-derivatives","ETHF0:USTF0",1672778989996,14.63861312,1210.7,1210.6,7.32724854]
["bitfinex-derivatives","ETHF0:USTF0",1672778990202,11.54328363,1210.7,1210.6,7.32724854]
["bitfinex-derivatives","ETHF0:USTF0",1672778990624,14.63859202,1210.7,1210.6,7.32724854]
["bitfinex-derivatives","ETHF0:USTF0",1672778991778,14.63859202,1210.7,1210.6,4.31994854]
["bitfinex-derivatives","ETHF0:USTF0",1672778991989,14.63859202,1210.7,1210.6,7.32724854]
["bitfinex-derivatives","ETHF0:USTF0",1672778992411,14.63859202,1210.7,1210.6,6.09041715]
["bitfinex-derivatives","ETHF0:USTF0",1672778992842,12.98559202,1210.7,1210.6,7.74341715]
["bitfinex-derivatives","ETHF0:USTF0",1672778993157,12.98559202,1210.7,1210.6,12.71661245]
["bitfinex-derivatives","ETHF0:USTF0",1672778993471,12.98559202,1210.7,1210.6,10.21661245]
["bitfinex-derivatives","ETHF0:USTF0",1672778993878,12.98559202,1210.7,1210.6,8.36346315]
["bitfinex-derivatives","ETHF0:USTF0",1672778994416,12.98559202,1210.7,1210.6,10.2194942]
["bitfinex-derivatives","ETHF0:USTF0",1672778995675,12.98559202,1210.7,1210.6,7.7462989]
["bitfinex-derivatives","ETHF0:USTF0",1672778999881,12.98559202,1210.7,1210.6,10.2194942]
["bitfinex-derivatives","ETHF0:USTF0",1672779000289,12.36596463,1210.7,1210.6,9.82754419]
["bitfinex-derivatives","ETHF0:USTF0",1672779000505,11.74694727,1210.7,1210.6,18.7045735]
["bitfinex-derivatives","ETHF0:USTF0",1672779000717,11.74694727,1210.7,1210.6,20.3485735]
["bitfinex-derivatives","ETHF0:USTF0",1672779000930,11.74694727,1210.7,1210.6,17.25734889]
["bitfinex-derivatives","ETHF0:USTF0",1672779001137,9.89028363,1210.7,1210.6,17.25734889]
["bitfinex-derivatives","ETHF0:USTF0",1672779001656,14.22262827,1210.7,1210.6,12.9212]
["bitfinex-derivatives","ETHF0:USTF0",1672779001871,12.98559202,1210.7,1210.6,10.2168558]
["bitfinex-derivatives","ETHF0:USTF0",1672779002082,14.63826817,1210.7,1210.6,7.33120815]
["bitfinex-derivatives","ETHF0:USTF0",1672779002499,15.46105867,1210.7,1210.6,6.71163239]
["bitfinex-derivatives","ETHF0:USTF0",1672779002721,3.09498454,1210.8,1210.7,10.05932587]
["bitfinex-derivatives","ETHF0:USTF0",1672779002921,1.85628486,1211.0,1210.8,0.32525941]
["bitfinex-derivatives","ETHF0:USTF0",1672779003129,1.85628486,1211.0,1210.9,16.11061753]
["bitfinex-derivatives","ETHF0:USTF0",1672779003453,1.85628486,1211.0,1210.9,17.46491753]
["bitfinex-derivatives","ETHF0:USTF0",1672779004087,1.85628486,1211.1,1210.9,21.57590169]
["bitfinex-derivatives","ETHF0:USTF0",1672779004299,1.85628486,1211.1,1211.0,17.56725617]
["bitfinex-derivatives","ETHF0:USTF0",1672779004824,1.85628486,1211.2,1211.0,20.03424033]
["bitfinex-derivatives","ETHF0:USTF0",1672779005029,1.85628486,1211.2,1211.1,7.89383952]
["bitfinex-derivatives","ETHF0:USTF0",1672779005351,1.85628486,1211.2,1211.1,5.89383952]
["bitfinex-derivatives","ETHF0:USTF0",1672779005551,2.5,1211.3,1211.1,5.89383952]
["bitfinex-derivatives","ETHF0:USTF0",1672779005763,1.636,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779006711,3.48711987,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779006922,1.636,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779007133,3.48714838,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779007349,1.85114838,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779009029,3.48914838,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779010279,1.638,1211.2,1211.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779010494,4.6493,1211.2,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779010808,4.9911838,1211.1,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779011013,1.653,1211.0,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779011648,3.5021838,1211.0,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779012176,1.653,1211.0,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779015446,1.653,1211.0,1210.9,4.24083952]
["bitfinex-derivatives","ETHF0:USTF0",1672779015962,1.653,1211.0,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779017332,3.5021838,1211.0,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779018168,3.5021838,1211.0,1210.8,0.32525941]
["bitfinex-derivatives","ETHF0:USTF0",1672779018588,4.3491838,1210.9,1210.8,0.32525941]
["bitfinex-derivatives","ETHF0:USTF0",1672779019221,2.5,1210.9,1210.8,0.32525941]
["bitfinex-derivatives","ETHF0:USTF0",1672779021208,4.3491838,1210.9,1210.8,0.32525941]
["bitfinex-derivatives","ETHF0:USTF0",1672779021633,5.9921838,1210.9,1210.8,0.32525941]
["bitfinex-derivatives","ETHF0:USTF0",1672779022055,4.143,1210.9,1210.8,0.32525941]
["bitfinex-derivatives","ETHF0:USTF0",1672779022477,5.99295665,1210.9,1210.8,0.32525941]
["bitfinex-derivatives","ETHF0:USTF0",1672779025525,7.23025136,1210.9,1210.8,0.32525941]
["bitfinex-derivatives","ETHF0:USTF0",1672779026148,4.147,1210.9,1210.8,0.32525941]
["bitfinex-derivatives","ETHF0:USTF0",1672779029727,7.23025136,1210.9,1210.8,0.32525941]
["bitfinex-derivatives","ETHF0:USTF0",1672779033821,15.48925136,1210.9,1210.8,0.32525941]
["bitfinex-derivatives","ETHF0:USTF0",1672779034031,0.325,1210.8,1210.6,1.22996785]
["bitfinex-derivatives","ETHF0:USTF0",1672779034247,4.73816371,1210.7,1210.6,1.22996785]
["bitfinex-derivatives","ETHF0:USTF0",1672779034560,5.73816371,1210.7,1210.6,1.22996785]
["bitfinex-derivatives","ETHF0:USTF0",1672779035087,7.23816371,1210.7,1210.6,1.22996785]
["bitfinex-derivatives","ETHF0:USTF0",1672779036348,15.49716371,1210.7,1210.6,1.20036785]
["bitfinex-derivatives","ETHF0:USTF0",1672779036554,15.49538218,1210.7,1210.6,1.20036785]
["bitfinex-derivatives","ETHF0:USTF0",1672779036772,12.412,1210.7,1210.6,1.17966785]
["bitfinex-derivatives","ETHF0:USTF0",1672779037085,1.0,1210.6,1210.3,5.74083952]
["bitfinex-derivatives","ETHF0:USTF0",1672779037301,1.85001778,1210.5,1210.3,4.24083952]
["bitfinex-derivatives","ETHF0:USTF0",1672779037497,2.5,1210.4,1210.3,6.09109569]
["bitfinex-derivatives","ETHF0:USTF0",1672779037710,2.5,1210.4,1210.3,4.24083952]
["bitfinex-derivatives","ETHF0:USTF0",1672779037924,6.96970816,1210.6,1210.3,4.24083952]
["bitfinex-derivatives","ETHF0:USTF0",1672779038133,6.96970816,1210.6,1210.3,6.09109569]
["bitfinex-derivatives","ETHF0:USTF0",1672779038558,4.50301778,1210.6,1210.3,6.09109569]
["bitfinex-derivatives","ETHF0:USTF0",1672779040557,1.654,1210.5,1210.3,7.73909569]
["bitfinex-derivatives","ETHF0:USTF0",1672779041819,1.654,1210.5,1210.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779042023,1.654,1210.5,1210.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672779042762,1.654,1210.5,1210.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779044236,1.654,1210.5,1210.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779044761,1.654,1210.5,1210.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779045707,1.654,1210.5,1210.3,4.73179569]
["bitfinex-derivatives","ETHF0:USTF0",1672779045918,1.654,1210.5,1210.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779046129,1.654,1210.5,1210.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672779046442,1.654,1210.5,1210.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779049702,1.654,1210.5,1210.4,4.24083952]
["bitfinex-derivatives","ETHF0:USTF0",1672779050224,1.654,1210.5,1210.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779050962,1.637,1210.5,1210.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779051373,1.637,1210.5,1210.4,6.74083952]
["bitfinex-derivatives","ETHF0:USTF0",1672779052324,1.637,1210.5,1210.4,8.59109569]
["bitfinex-derivatives","ETHF0:USTF0",1672779052640,1.637,1210.5,1210.4,6.74083952]
["bitfinex-derivatives","ETHF0:USTF0",1672779053690,1.637,1210.5,1210.4,8.59109569]
["bitfinex-derivatives","ETHF0:USTF0",1672779053901,1.637,1210.5,1210.4,6.09109569]
["bitfinex-derivatives","ETHF0:USTF0",1672779055798,1.637,1210.5,1210.4,4.85755617]
["bitfinex-derivatives","ETHF0:USTF0",1672779057582,1.637,1210.5,1210.4,7.32454033]
["bitfinex-derivatives","ETHF0:USTF0",1672779057996,1.637,1210.5,1210.4,5.47428416]
["bitfinex-derivatives","ETHF0:USTF0",1672779058524,1.637,1210.5,1210.4,7.32770363]
["bitfinex-derivatives","ETHF0:USTF0",1672779059048,1.85001778,1210.6,1210.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672779059265,1.85001778,1210.6,1210.5,4.35333317]
["bitfinex-derivatives","ETHF0:USTF0",1672779059892,1.85001778,1210.6,1210.5,6.82444304]
["bitfinex-derivatives","ETHF0:USTF0",1672779060197,1.85001778,1210.6,1210.5,4.97110987]
["bitfinex-derivatives","ETHF0:USTF0",1672779060618,1.85001778,1210.6,1210.5,6.62510987]
["bitfinex-derivatives","ETHF0:USTF0",1672779061464,4.96669038,1210.7,1210.5,6.62510987]
["bitfinex-derivatives","ETHF0:USTF0",1672779061465,6.81670816,1210.7,1210.5,6.62510987]
["bitfinex-derivatives","ETHF0:USTF0",1672779061676,6.81670816,1210.7,1210.6,6.0970859]
["bitfinex-derivatives","ETHF0:USTF0",1672779062514,4.96669038,1210.7,1210.6,6.0970859]
["bitfinex-derivatives","ETHF0:USTF0",1672779063474,2.46669038,1210.7,1210.6,6.0970859]
["bitfinex-derivatives","ETHF0:USTF0",1672779063993,4.96669038,1210.7,1210.6,6.0970859]
["bitfinex-derivatives","ETHF0:USTF0",1672779066824,2.46669038,1210.7,1210.6,6.0970859]
["bitfinex-derivatives","ETHF0:USTF0",1672779068724,2.46669038,1210.7,1210.6,4.86117154]
["bitfinex-derivatives","ETHF0:USTF0",1672779069137,4.96669038,1210.7,1210.6,4.86117154]
["bitfinex-derivatives","ETHF0:USTF0",1672779069451,8.05005644,1210.7,1210.6,6.09787774]
["bitfinex-derivatives","ETHF0:USTF0",1672779069875,5.58336606,1210.7,1210.6,6.09787774]
["bitfinex-derivatives","ETHF0:USTF0",1672779072077,5.58336606,1210.7,1210.6,3.09057774]
["bitfinex-derivatives","ETHF0:USTF0",1672779074293,3.08336606,1210.7,1210.6,3.09057774]
["bitfinex-derivatives","ETHF0:USTF0",1672779074607,3.08336606,1210.7,1210.6,3.09125326]
["bitfinex-derivatives","ETHF0:USTF0",1672779076703,3.08336606,1210.7,1210.6,6.09855326]
["bitfinex-derivatives","ETHF0:USTF0",1672779082077,3.08336606,1210.7,1210.6,4.86117154]
["bitfinex-derivatives","ETHF0:USTF0",1672779084172,2.47558114,1210.7,1210.6,8.5885106]
["bitfinex-derivatives","ETHF0:USTF0",1672779084494,2.47558114,1210.7,1210.6,11.0885106]
["bitfinex-derivatives","ETHF0:USTF0",1672779085009,2.47558114,1210.7,1210.6,8.5885106]
["bitfinex-derivatives","ETHF0:USTF0",1672779087643,4.33180233,1210.7,1210.6,8.5885106]
["bitfinex-derivatives","ETHF0:USTF0",1672779087961,2.47558114,1210.7,1210.6,8.5885106]
["bitfinex-derivatives","ETHF0:USTF0",1672779091116,2.47558114,1210.7,1210.6,8.98025752]
["bitfinex-derivatives","ETHF0:USTF0",1672779091424,5.5589472,1210.7,1210.6,8.98033363]
["bitfinex-derivatives","ETHF0:USTF0",1672779091747,5.5589472,1210.7,1210.6,4.86322376]
["bitfinex-derivatives","ETHF0:USTF0",1672779091748,5.58336606,1210.7,1210.6,4.86322376]
["bitfinex-derivatives","ETHF0:USTF0",1672779095729,3.08336606,1210.7,1210.6,7.33433363]
["bitfinex-derivatives","ETHF0:USTF0",1672779096789,3.08336606,1210.7,1210.6,5.47840987]
["bitfinex-derivatives","ETHF0:USTF0",1672779097101,5.55963918,1210.7,1210.6,6.94254559]
["bitfinex-derivatives","ETHF0:USTF0",1672779097729,3.08336606,1210.7,1210.6,6.94254559]
["bitfinex-derivatives","ETHF0:USTF0",1672779098047,5.55988707,1210.7,1210.6,6.94254559]
["bitfinex-derivatives","ETHF0:USTF0",1672779098257,3.08336606,1210.7,1210.6,6.94254559]
["bitfinex-derivatives","ETHF0:USTF0",1672779099312,3.08336606,1210.7,1210.6,5.47840987]
["bitfinex-derivatives","ETHF0:USTF0",1672779099833,5.55987456,1210.7,1210.6,6.94254342]
["bitfinex-derivatives","ETHF0:USTF0",1672779100251,2.4765085,1210.7,1210.6,6.94254342]
["bitfinex-derivatives","ETHF0:USTF0",1672779101413,2.4765085,1210.7,1210.6,3.93524342]
["bitfinex-derivatives","ETHF0:USTF0",1672779101725,2.4765085,1210.7,1210.6,6.94254342]
["bitfinex-derivatives","ETHF0:USTF0",1672779101931,2.4765085,1210.7,1210.6,3.93524342]
["bitfinex-derivatives","ETHF0:USTF0",1672779102142,2.4765085,1210.7,1210.6,6.94254342]
["bitfinex-derivatives","ETHF0:USTF0",1672779102569,2.4765085,1210.7,1210.6,3.93524342]
["bitfinex-derivatives","ETHF0:USTF0",1672779103090,2.4765085,1210.7,1210.6,6.94254342]
["bitfinex-derivatives","ETHF0:USTF0",1672779105509,5.55987456,1210.7,1210.6,6.94254342]
["bitfinex-derivatives","ETHF0:USTF0",1672779105823,2.4765085,1210.7,1210.6,6.94254342]
["bitfinex-derivatives","ETHF0:USTF0",1672779106033,5.55987456,1210.7,1210.6,6.94254342]
["bitfinex-derivatives","ETHF0:USTF0",1672779106879,2.4765085,1210.7,1210.6,6.94254342]
["bitfinex-derivatives","ETHF0:USTF0",1672779107717,2.4765085,1210.7,1210.6,3.93524342]
["bitfinex-derivatives","ETHF0:USTF0",1672779108031,2.4765085,1210.7,1210.6,6.94254342]
["bitfinex-derivatives","ETHF0:USTF0",1672779108774,5.55987456,1210.7,1210.6,3.93524342]
["bitfinex-derivatives","ETHF0:USTF0",1672779108979,5.55987456,1210.7,1210.6,6.94254342]
["bitfinex-derivatives","ETHF0:USTF0",1672779109609,2.4765085,1210.7,1210.6,6.94254342]
["bitfinex-derivatives","ETHF0:USTF0",1672779109924,2.4765085,1210.7,1210.6,3.93524342]
["bitfinex-derivatives","ETHF0:USTF0",1672779110132,2.4765085,1210.7,1210.6,6.94254342]
["bitfinex-derivatives","ETHF0:USTF0",1672779111705,5.55987456,1210.7,1210.6,6.94254342]
["bitfinex-derivatives","ETHF0:USTF0",1672779111922,2.4765085,1210.7,1210.6,6.94254342]
["bitfinex-derivatives","ETHF0:USTF0",1672779112444,2.4765085,1210.7,1210.6,10.03310414]
["bitfinex-derivatives","ETHF0:USTF0",1672779112971,2.4765085,1210.7,1210.6,6.94254342]
["bitfinex-derivatives","ETHF0:USTF0",1672779113603,4.32937183,1210.7,1210.6,11.71599427]
["bitfinex-derivatives","ETHF0:USTF0",1672779113812,4.32937183,1210.7,1210.6,9.21599427]
["bitfinex-derivatives","ETHF0:USTF0",1672779114967,1.85705162,1210.7,1210.6,9.21599427]
["bitfinex-derivatives","ETHF0:USTF0",1672779115490,1.85705162,1210.7,1210.6,6.20869427]
["bitfinex-derivatives","ETHF0:USTF0",1672779115702,1.85705162,1210.7,1210.6,9.21599427]
["bitfinex-derivatives","ETHF0:USTF0",1672779115901,4.35705162,1210.7,1210.6,9.21599427]
["bitfinex-derivatives","ETHF0:USTF0",1672779116116,4.35693088,1210.7,1210.6,9.21599427]
["bitfinex-derivatives","ETHF0:USTF0",1672779116322,2.5,1210.7,1210.6,11.69078146]
["bitfinex-derivatives","ETHF0:USTF0",1672779116537,4.3569314,1210.7,1210.6,9.21599427]
["bitfinex-derivatives","ETHF0:USTF0",1672779116747,4.35695154,1210.7,1210.6,9.21599427]
["bitfinex-derivatives","ETHF0:USTF0",1672779116956,4.35694735,1210.7,1210.6,9.21599427]
["bitfinex-derivatives","ETHF0:USTF0",1672779120331,2.5,1210.7,1210.6,9.21599427]
["bitfinex-derivatives","ETHF0:USTF0",1672779120536,4.35696968,1210.7,1210.6,9.21599427]
["bitfinex-derivatives","ETHF0:USTF0",1672779120742,2.5,1210.7,1210.6,9.21599427]
["bitfinex-derivatives","ETHF0:USTF0",1672779121578,4.35711926,1210.7,1210.6,9.21599427]
["bitfinex-derivatives","ETHF0:USTF0",1672779122641,1.85711926,1210.7,1210.6,9.21599427]
["bitfinex-derivatives","ETHF0:USTF0",1672779123486,1.85711926,1210.7,1210.6,6.20869427]
["bitfinex-derivatives","ETHF0:USTF0",1672779123905,1.85711926,1210.7,1210.6,9.21599427]
["bitfinex-derivatives","ETHF0:USTF0",1672779124956,2.5,1210.7,1210.6,9.21599427]
["bitfinex-derivatives","ETHF0:USTF0",1672779125160,2.5,1210.7,1210.6,11.69178944]
["bitfinex-derivatives","ETHF0:USTF0",1672779128631,2.5,1210.7,1210.6,8.60122872]
["bitfinex-derivatives","ETHF0:USTF0",1672779129264,2.5,1210.7,1210.6,11.69178944]
["bitfinex-derivatives","ETHF0:USTF0",1672779129989,2.5,1210.7,1210.6,8.60122872]
["bitfinex-derivatives","ETHF0:USTF0",1672779130306,2.5,1210.7,1210.6,11.69178944]
["bitfinex-derivatives","ETHF0:USTF0",1672779131155,2.5,1210.7,1210.6,10.03778944]
["bitfinex-derivatives","ETHF0:USTF0",1672779132305,2.5,1210.7,1210.6,10.03629032]
["bitfinex-derivatives","ETHF0:USTF0",1672779132731,2.5,1210.7,1210.6,7.56199427]
["bitfinex-derivatives","ETHF0:USTF0",1672779133889,1.85727588,1210.7,1210.6,7.56199427]
["bitfinex-derivatives","ETHF0:USTF0",1672779134830,1.85727588,1210.7,1210.6,10.06199427]
["bitfinex-derivatives","ETHF0:USTF0",1672779137671,1.85727588,1210.7,1210.6,7.56199427]
["bitfinex-derivatives","ETHF0:USTF0",1672779139141,1.85727588,1210.7,1210.6,10.06199427]
["bitfinex-derivatives","ETHF0:USTF0",1672779139347,1.85727588,1210.7,1210.6,7.56199427]
["bitfinex-derivatives","ETHF0:USTF0",1672779140294,1.85727588,1210.7,1210.6,10.06199427]
["bitfinex-derivatives","ETHF0:USTF0",1672779140722,1.85727588,1210.7,1210.6,11.71599427]
["bitfinex-derivatives","ETHF0:USTF0",1672779141343,1.85727588,1210.7,1210.6,9.21599427]
["bitfinex-derivatives","ETHF0:USTF0",1672779142606,1.85727588,1210.7,1210.6,17.47499427]
["bitfinex-derivatives","ETHF0:USTF0",1672779142821,1.85727588,1210.8,1210.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672779143026,3.09524274,1210.8,1210.7,20.25386123]
["bitfinex-derivatives","ETHF0:USTF0",1672779143235,3.09524274,1210.8,1210.7,17.16213355]
["bitfinex-derivatives","ETHF0:USTF0",1672779143760,3.09524274,1210.8,1210.7,20.25245558]
["bitfinex-derivatives","ETHF0:USTF0",1672779143977,1.23796686,1210.8,1210.7,20.25245558]
["bitfinex-derivatives","ETHF0:USTF0",1672779144184,3.09524274,1210.8,1210.7,20.25245558]
["bitfinex-derivatives","ETHF0:USTF0",1672779145763,3.09524274,1210.8,1210.7,23.25975558]
["bitfinex-derivatives","ETHF0:USTF0",1672779146814,1.23796686,1210.8,1210.7,23.25975558]
["bitfinex-derivatives","ETHF0:USTF0",1672779147664,3.09524274,1210.8,1210.7,23.25975558]
["bitfinex-derivatives","ETHF0:USTF0",1672779148080,1.23796686,1210.8,1210.7,23.25975558]
["bitfinex-derivatives","ETHF0:USTF0",1672779148811,1.23796686,1210.8,1210.7,20.25245558]
["bitfinex-derivatives","ETHF0:USTF0",1672779149228,1.23796686,1210.8,1210.7,23.25975558]
["bitfinex-derivatives","ETHF0:USTF0",1672779149968,1.23796686,1210.8,1210.7,20.25245558]
["bitfinex-derivatives","ETHF0:USTF0",1672779150179,1.23796686,1210.8,1210.7,23.25975558]
["bitfinex-derivatives","ETHF0:USTF0",1672779152711,1.23796686,1210.8,1210.7,20.75975558]
["bitfinex-derivatives","ETHF0:USTF0",1672779152922,3.09524274,1210.8,1210.7,20.75975558]
["bitfinex-derivatives","ETHF0:USTF0",1672779153871,1.85727588,1210.8,1210.7,18.50089899]
["bitfinex-derivatives","ETHF0:USTF0",1672779154080,1.85727588,1210.8,1210.7,16.85489899]
["bitfinex-derivatives","ETHF0:USTF0",1672779155125,1.85727588,1210.8,1210.7,8.59589899]
["bitfinex-derivatives","ETHF0:USTF0",1672779155861,3.09406795,1210.8,1210.7,11.71575558]
["bitfinex-derivatives","ETHF0:USTF0",1672779156384,3.09406795,1210.8,1210.7,14.18615629]
["bitfinex-derivatives","ETHF0:USTF0",1672779156592,3.09406795,1210.8,1210.7,11.71575558]
["bitfinex-derivatives","ETHF0:USTF0",1672779156913,3.09406795,1210.8,1210.7,14.18608297]
["bitfinex-derivatives","ETHF0:USTF0",1672779157125,3.09406795,1210.8,1210.7,11.71575558]
["bitfinex-derivatives","ETHF0:USTF0",1672779157335,3.09406795,1210.8,1210.7,9.21575558]
["bitfinex-derivatives","ETHF0:USTF0",1672779157644,1.23679207,1210.8,1210.7,9.21575558]
["bitfinex-derivatives","ETHF0:USTF0",1672779158177,1.23679207,1210.8,1210.7,6.20845558]
["bitfinex-derivatives","ETHF0:USTF0",1672779158488,1.23679207,1210.8,1210.7,11.71575558]
["bitfinex-derivatives","ETHF0:USTF0",1672779162904,1.23679207,1210.8,1210.7,9.21575558]
["bitfinex-derivatives","ETHF0:USTF0",1672779163948,1.23679207,1210.8,1210.7,11.71575558]
["bitfinex-derivatives","ETHF0:USTF0",1672779164157,1.23679207,1210.8,1210.7,6.20845558]
["bitfinex-derivatives","ETHF0:USTF0",1672779164368,1.23679207,1210.8,1210.7,9.21575558]
["bitfinex-derivatives","ETHF0:USTF0",1672779165737,3.09406795,1210.8,1210.7,9.21575558]
["bitfinex-derivatives","ETHF0:USTF0",1672779165949,1.23679207,1210.8,1210.7,9.21575558]
["bitfinex-derivatives","ETHF0:USTF0",1672779166365,3.09406795,1210.8,1210.7,9.21575558]
["bitfinex-derivatives","ETHF0:USTF0",1672779166690,3.09406795,1210.8,1210.7,11.68634273]
["bitfinex-derivatives","ETHF0:USTF0",1672779167732,3.09406795,1210.8,1210.7,9.21575558]
["bitfinex-derivatives","ETHF0:USTF0",1672779168995,1.23679207,1210.8,1210.7,9.21575558]
["bitfinex-derivatives","ETHF0:USTF0",1672779169201,3.09406795,1210.8,1210.7,9.21575558]
["bitfinex-derivatives","ETHF0:USTF0",1672779170575,1.85727588,1210.8,1210.7,11.68744956]
["bitfinex-derivatives","ETHF0:USTF0",1672779170780,4.33318047,1210.8,1210.7,8.59712753]
["bitfinex-derivatives","ETHF0:USTF0",1672779171096,1.85727588,1210.8,1210.7,8.59712753]
["bitfinex-derivatives","ETHF0:USTF0",1672779171624,4.33318047,1210.8,1210.7,11.68744956]
["bitfinex-derivatives","ETHF0:USTF0",1672779173937,4.33318047,1210.8,1210.7,9.21575558]
["bitfinex-derivatives","ETHF0:USTF0",1672779174342,1.85727588,1210.8,1210.7,9.21575558]
["bitfinex-derivatives","ETHF0:USTF0",1672779176245,1.85727588,1210.8,1210.7,6.20845558]
["bitfinex-derivatives","ETHF0:USTF0",1672779176458,1.85727588,1210.8,1210.7,9.21575558]
["bitfinex-derivatives","ETHF0:USTF0",1672779177293,1.85727588,1210.8,1210.7,6.20845558]
["bitfinex-derivatives","ETHF0:USTF0",1672779177512,1.85727588,1210.8,1210.7,9.21575558]
["bitfinex-derivatives","ETHF0:USTF0",1672779177717,1.85727588,1210.8,1210.7,6.20845558]
["bitfinex-derivatives","ETHF0:USTF0",1672779177923,1.85727588,1210.8,1210.7,9.21575558]
["bitfinex-derivatives","ETHF0:USTF0",1672779179506,1.85727588,1210.8,1210.7,6.12543355]
["bitfinex-derivatives","ETHF0:USTF0",1672779179821,1.85727588,1210.8,1210.7,9.21778568]
["bitfinex-derivatives","ETHF0:USTF0",1672779180342,4.33318047,1210.8,1210.7,9.21778568]
["bitfinex-derivatives","ETHF0:USTF0",1672779180555,1.85727588,1210.8,1210.7,9.21778568]
["bitfinex-derivatives","ETHF0:USTF0",1672779180766,1.85727588,1210.8,1210.7,6.12543355]
["bitfinex-derivatives","ETHF0:USTF0",1672779180979,1.85727588,1210.8,1210.7,8.12543355]
["bitfinex-derivatives","ETHF0:USTF0",1672779181401,1.85727588,1210.8,1210.7,6.12543355]
["bitfinex-derivatives","ETHF0:USTF0",1672779184863,4.33318047,1210.8,1210.7,9.21900809]
["bitfinex-derivatives","ETHF0:USTF0",1672779185389,4.32932878,1210.8,1210.7,9.21900809]
["bitfinex-derivatives","ETHF0:USTF0",1672779185805,1.85342419,1210.8,1210.7,6.12543355]
["bitfinex-derivatives","ETHF0:USTF0",1672779186756,3.09189103,1210.8,1210.7,18.53843355]
["bitfinex-derivatives","ETHF0:USTF0",1672779187074,1.23844599,1210.8,1210.7,22.22862972]
["bitfinex-derivatives","ETHF0:USTF0",1672779187386,1.23846671,1210.8,1210.7,16.03843355]
["bitfinex-derivatives","ETHF0:USTF0",1672779188545,1.23846671,1210.8,1210.7,19.72862972]
["bitfinex-derivatives","ETHF0:USTF0",1672779188855,1.23846671,1210.8,1210.7,16.03843355]
["bitfinex-derivatives","ETHF0:USTF0",1672779190644,4.97590459,1210.9,1210.7,16.03843355]
["bitfinex-derivatives","ETHF0:USTF0",1672779190856,4.97590459,1210.9,1210.8,8.68502617]
["bitfinex-derivatives","ETHF0:USTF0",1672779191587,8.05927065,1210.9,1210.8,5.59230805]
["bitfinex-derivatives","ETHF0:USTF0",1672779191796,8.05927065,1210.9,1210.8,8.68502617]
["bitfinex-derivatives","ETHF0:USTF0",1672779192004,8.05927065,1210.9,1210.8,5.59230805]
["bitfinex-derivatives","ETHF0:USTF0",1672779192214,8.06007647,1210.9,1210.8,5.59230805]
["bitfinex-derivatives","ETHF0:USTF0",1672779192642,4.97671041,1210.9,1210.8,8.68502617]
["bitfinex-derivatives","ETHF0:USTF0",1672779193370,4.97671041,1210.9,1210.8,6.21085167]
["bitfinex-derivatives","ETHF0:USTF0",1672779194534,4.97671041,1210.9,1210.8,8.68492511]
["bitfinex-derivatives","ETHF0:USTF0",1672779195376,8.06007647,1210.9,1210.8,8.68492511]
["bitfinex-derivatives","ETHF0:USTF0",1672779195900,4.97671041,1210.9,1210.8,6.21085167]
["bitfinex-derivatives","ETHF0:USTF0",1672779197372,8.06007647,1210.9,1210.8,8.68490268]
["bitfinex-derivatives","ETHF0:USTF0",1672779197581,4.97671041,1210.9,1210.8,6.21085167]
["bitfinex-derivatives","ETHF0:USTF0",1672779197997,4.97671041,1210.9,1210.8,8.684841]
["bitfinex-derivatives","ETHF0:USTF0",1672779198205,4.97671041,1210.9,1210.8,6.21085167]
["bitfinex-derivatives","ETHF0:USTF0",1672779199154,4.97671041,1210.9,1210.8,9.21815167]
["bitfinex-derivatives","ETHF0:USTF0",1672779199999,2.47671041,1210.9,1210.8,9.21815167]
["bitfinex-derivatives","ETHF0:USTF0",1672779218397,5.56007647,1211.0,1210.8,9.21815167]
["bitfinex-derivatives","ETHF0:USTF0",1672779218613,5.56007647,1211.0,1210.9,3.93799295]
["bitfinex-derivatives","ETHF0:USTF0",1672779218814,5.56007647,1211.0,1210.9,5.93799295]
["bitfinex-derivatives","ETHF0:USTF0",1672779219025,5.56007647,1211.0,1210.9,3.93799295]
["bitfinex-derivatives","ETHF0:USTF0",1672779219659,3.08336606,1211.0,1210.9,3.93799295]
["bitfinex-derivatives","ETHF0:USTF0",1672779220502,5.55975363,1211.0,1210.9,3.93799295]
["bitfinex-derivatives","ETHF0:USTF0",1672779221443,3.08336606,1211.0,1210.9,3.93799295]
["bitfinex-derivatives","ETHF0:USTF0",1672779223875,3.08336606,1211.0,1210.9,2.4738594]
["bitfinex-derivatives","ETHF0:USTF0",1672779224073,3.08336606,1211.0,1210.9,3.9376225]
["bitfinex-derivatives","ETHF0:USTF0",1672779224285,3.08336606,1211.0,1210.9,2.4738594]
["bitfinex-derivatives","ETHF0:USTF0",1672779224707,3.08336606,1211.0,1210.9,4.32964562]
["bitfinex-derivatives","ETHF0:USTF0",1672779224917,3.08336606,1211.0,1210.9,2.4738594]
["bitfinex-derivatives","ETHF0:USTF0",1672779225544,3.08336606,1211.0,1210.9,4.32963573]
["bitfinex-derivatives","ETHF0:USTF0",1672779226700,3.08336606,1211.0,1210.9,4.32988558]
["bitfinex-derivatives","ETHF0:USTF0",1672779226912,3.08336606,1211.0,1210.9,3.9376151]
["bitfinex-derivatives","ETHF0:USTF0",1672779228803,3.08336606,1211.0,1210.9,3.93762243]
["bitfinex-derivatives","ETHF0:USTF0",1672779229658,3.08336606,1211.0,1210.9,2.4738594]
["bitfinex-derivatives","ETHF0:USTF0",1672779230177,3.08336606,1211.0,1210.9,3.93759751]
["bitfinex-derivatives","ETHF0:USTF0",1672779231222,3.08336606,1211.0,1210.9,2.4738594]
["bitfinex-derivatives","ETHF0:USTF0",1672779231434,3.08336606,1211.0,1210.9,3.93762896]
["bitfinex-derivatives","ETHF0:USTF0",1672779231645,3.08336606,1211.0,1210.9,2.4738594]
["bitfinex-derivatives","ETHF0:USTF0",1672779231855,3.08336606,1211.0,1210.9,4.32953187]
["bitfinex-derivatives","ETHF0:USTF0",1672779232066,3.08336606,1211.0,1210.9,2.4738594]
["bitfinex-derivatives","ETHF0:USTF0",1672779232695,1.654,1211.0,1210.9,3.09275434]
["bitfinex-derivatives","ETHF0:USTF0",1672779232912,1.654,1211.0,1210.9,1.85554533]
["bitfinex-derivatives","ETHF0:USTF0",1672779233641,1.654,1211.0,1210.9,3.09281338]
["bitfinex-derivatives","ETHF0:USTF0",1672779235743,1.654,1211.0,1210.9,1.85554533]
["bitfinex-derivatives","ETHF0:USTF0",1672779236583,1.654,1211.0,1210.9,3.09253759]
["bitfinex-derivatives","ETHF0:USTF0",1672779238578,1.654,1211.0,1210.9,1.23699226]
["bitfinex-derivatives","ETHF0:USTF0",1672779238889,1.654,1211.0,1210.9,3.09253759]
["bitfinex-derivatives","ETHF0:USTF0",1672779239739,1.654,1211.0,1210.9,1.23699226]
["bitfinex-derivatives","ETHF0:USTF0",1672779240160,1.654,1211.0,1210.9,3.09253759]
["bitfinex-derivatives","ETHF0:USTF0",1672779240364,1.637,1211.0,1210.9,1.23699226]
["bitfinex-derivatives","ETHF0:USTF0",1672779240580,1.648,1210.9,1210.8,6.09983759]
["bitfinex-derivatives","ETHF0:USTF0",1672779240892,5.785,1210.9,1210.8,6.09983759]
["bitfinex-derivatives","ETHF0:USTF0",1672779241840,8.88032203,1210.9,1210.8,4.86284533]
["bitfinex-derivatives","ETHF0:USTF0",1672779242573,8.88032203,1210.9,1210.8,7.33670473]
["bitfinex-derivatives","ETHF0:USTF0",1672779243738,4.74932203,1210.9,1210.8,7.33670473]
["bitfinex-derivatives","ETHF0:USTF0",1672779243942,7.22511109,1210.9,1210.8,6.94500634]
["bitfinex-derivatives","ETHF0:USTF0",1672779244153,2.47578906,1210.9,1210.8,6.94500634]
["bitfinex-derivatives","ETHF0:USTF0",1672779244361,2.47578906,1210.9,1210.8,10.03772446]
["bitfinex-derivatives","ETHF0:USTF0",1672779245944,2.47578906,1210.9,1210.8,6.94500634]
["bitfinex-derivatives","ETHF0:USTF0",1672779246878,2.47578906,1210.9,1210.8,10.03772446]
["bitfinex-derivatives","ETHF0:USTF0",1672779247097,2.47578906,1210.9,1210.8,6.94500634]
["bitfinex-derivatives","ETHF0:USTF0",1672779247520,2.47578906,1210.9,1210.8,10.03772446]
["bitfinex-derivatives","ETHF0:USTF0",1672779251311,2.47344596,1210.9,1210.8,10.03772446]
["bitfinex-derivatives","ETHF0:USTF0",1672779251626,4.97344596,1210.9,1210.8,10.03772446]
["bitfinex-derivatives","ETHF0:USTF0",1672779251833,8.06876799,1210.9,1210.8,6.94500634]
["bitfinex-derivatives","ETHF0:USTF0",1672779252050,5.59532203,1210.9,1210.8,5.4811594]
["bitfinex-derivatives","ETHF0:USTF0",1672779252264,5.59532203,1210.9,1210.8,6.9450076]
["bitfinex-derivatives","ETHF0:USTF0",1672779255414,2.5,1210.9,1210.8,6.9450076]
["bitfinex-derivatives","ETHF0:USTF0",1672779255627,5.59532203,1210.9,1210.8,6.9450076]
["bitfinex-derivatives","ETHF0:USTF0",1672779257098,5.59532203,1210.9,1210.8,5.4811594]
["bitfinex-derivatives","ETHF0:USTF0",1672779257310,2.5,1210.9,1210.8,6.94498464]
["bitfinex-derivatives","ETHF0:USTF0",1672779258885,5.59532203,1210.9,1210.8,6.94498464]
["bitfinex-derivatives","ETHF0:USTF0",1672779259516,2.5,1210.9,1210.8,6.94498464]
["bitfinex-derivatives","ETHF0:USTF0",1672779259933,4.73732203,1211.0,1210.8,10.03770276]
["bitfinex-derivatives","ETHF0:USTF0",1672779260138,4.73732203,1211.0,1210.9,4.32936327]
["bitfinex-derivatives","ETHF0:USTF0",1672779261298,4.73732203,1211.0,1210.9,1.85550387]
["bitfinex-derivatives","ETHF0:USTF0",1672779262029,4.73732203,1211.0,1210.9,4.32936327]
["bitfinex-derivatives","ETHF0:USTF0",1672779262240,4.73732203,1211.0,1210.9,1.85550387]
["bitfinex-derivatives","ETHF0:USTF0",1672779262881,4.73732203,1211.0,1210.9,4.32936327]
["bitfinex-derivatives","ETHF0:USTF0",1672779264032,4.73732203,1211.0,1210.9,1.85550387]
["bitfinex-derivatives","ETHF0:USTF0",1672779264772,1.642,1211.0,1210.9,1.85550387]
["bitfinex-derivatives","ETHF0:USTF0",1672779265296,4.73758124,1211.0,1210.9,1.85550387]
["bitfinex-derivatives","ETHF0:USTF0",1672779268031,4.73758124,1211.0,1210.9,4.32936327]
["bitfinex-derivatives","ETHF0:USTF0",1672779268661,4.73758124,1211.0,1210.9,4.32950942]
["bitfinex-derivatives","ETHF0:USTF0",1672779269083,4.73758124,1211.0,1210.9,1.85565002]
["bitfinex-derivatives","ETHF0:USTF0",1672779269922,4.73758124,1211.0,1210.9,4.32950942]
["bitfinex-derivatives","ETHF0:USTF0",1672779270343,4.73758124,1211.0,1210.9,1.85565002]
["bitfinex-derivatives","ETHF0:USTF0",1672779270556,1.642,1211.0,1210.9,1.85565002]
["bitfinex-derivatives","ETHF0:USTF0",1672779271708,1.642,1211.0,1210.9,4.86295002]
["bitfinex-derivatives","ETHF0:USTF0",1672779271918,1.642,1211.0,1210.9,1.85565002]
["bitfinex-derivatives","ETHF0:USTF0",1672779272130,1.642,1211.0,1210.9,4.86295002]
["bitfinex-derivatives","ETHF0:USTF0",1672779272442,4.73799254,1211.0,1210.9,7.33680942]
["bitfinex-derivatives","ETHF0:USTF0",1672779273393,1.642,1211.0,1210.9,4.86295002]
["bitfinex-derivatives","ETHF0:USTF0",1672779273603,4.73793674,1211.0,1210.9,7.33680942]
["bitfinex-derivatives","ETHF0:USTF0",1672779274030,1.642,1211.0,1210.9,4.86295002]
["bitfinex-derivatives","ETHF0:USTF0",1672779274653,1.642,1211.0,1210.9,1.85565002]
["bitfinex-derivatives","ETHF0:USTF0",1672779274866,1.642,1211.0,1210.9,4.86295002]
["bitfinex-derivatives","ETHF0:USTF0",1672779277183,1.642,1211.0,1210.9,6.10060248]
["bitfinex-derivatives","ETHF0:USTF0",1672779280441,5.35304789,1211.0,1210.9,6.10060248]
["bitfinex-derivatives","ETHF0:USTF0",1672779281175,5.35304789,1211.0,1210.9,3.09330248]
["bitfinex-derivatives","ETHF0:USTF0",1672779281390,5.35304789,1211.0,1210.9,6.10060248]
["bitfinex-derivatives","ETHF0:USTF0",1672779282018,1.642,1211.0,1210.9,6.10060248]
["bitfinex-derivatives","ETHF0:USTF0",1672779283383,1.642,1211.0,1210.9,4.86295002]
["bitfinex-derivatives","ETHF0:USTF0",1672779283911,1.642,1211.0,1210.9,7.33680942]
["bitfinex-derivatives","ETHF0:USTF0",1672779284959,1.642,1211.0,1210.9,6.1008789]
["bitfinex-derivatives","ETHF0:USTF0",1672779285173,5.35304789,1211.0,1210.9,6.1008789]
["bitfinex-derivatives","ETHF0:USTF0",1672779285596,1.642,1211.0,1210.9,4.86295002]
["bitfinex-derivatives","ETHF0:USTF0",1672779286749,4.73843356,1211.0,1210.9,6.94489443]
["bitfinex-derivatives","ETHF0:USTF0",1672779287585,4.73843356,1211.0,1210.9,5.4811594]
["bitfinex-derivatives","ETHF0:USTF0",1672779287796,4.73843356,1211.0,1210.9,6.94489801]
["bitfinex-derivatives","ETHF0:USTF0",1672779288847,4.73843356,1211.0,1210.9,3.93759801]
["bitfinex-derivatives","ETHF0:USTF0",1672779289062,4.73843356,1211.0,1210.9,6.94489801]
["bitfinex-derivatives","ETHF0:USTF0",1672779289795,4.73843356,1211.0,1210.9,5.4811594]
["bitfinex-derivatives","ETHF0:USTF0",1672779290112,4.73843356,1211.0,1210.9,7.3375308]
["bitfinex-derivatives","ETHF0:USTF0",1672779290326,1.642,1211.0,1210.9,4.8636714]
["bitfinex-derivatives","ETHF0:USTF0",1672779290533,1.642,1211.0,1210.9,4.24506326]
["bitfinex-derivatives","ETHF0:USTF0",1672779290736,1.642,1211.0,1210.9,6.10143466]
["bitfinex-derivatives","ETHF0:USTF0",1672779291270,5.36504789,1211.0,1210.9,6.10143466]
["bitfinex-derivatives","ETHF0:USTF0",1672779292630,1.654,1211.0,1210.9,6.10143466]
["bitfinex-derivatives","ETHF0:USTF0",1672779292950,5.36504789,1211.0,1210.9,6.10143466]
["bitfinex-derivatives","ETHF0:USTF0",1672779293161,1.654,1211.0,1210.9,6.10143466]
["bitfinex-derivatives","ETHF0:USTF0",1672779299884,1.654,1211.0,1210.9,3.09413466]
["bitfinex-derivatives","ETHF0:USTF0",1672779300195,1.654,1211.0,1210.9,6.10143466]
["bitfinex-derivatives","ETHF0:USTF0",1672779300407,1.654,1211.0,1210.9,4.24506326]
["bitfinex-derivatives","ETHF0:USTF0",1672779300622,5.36504789,1211.0,1210.9,4.24506326]
["bitfinex-derivatives","ETHF0:USTF0",1672779301569,1.637,1211.0,1210.9,4.8636714]
["bitfinex-derivatives","ETHF0:USTF0",1672779301766,1.637,1211.0,1210.9,6.10141203]
["bitfinex-derivatives","ETHF0:USTF0",1672779301982,1.637,1211.0,1210.9,4.8636714]
["bitfinex-derivatives","ETHF0:USTF0",1672779302925,4.73286328,1211.0,1210.9,5.4811594]
["bitfinex-derivatives","ETHF0:USTF0",1672779303136,4.73286328,1211.0,1210.9,7.33738092]
["bitfinex-derivatives","ETHF0:USTF0",1672779303982,1.637,1211.0,1210.9,4.86344803]
["bitfinex-derivatives","ETHF0:USTF0",1672779304194,1.637,1211.0,1210.9,6.10094677]
["bitfinex-derivatives","ETHF0:USTF0",1672779305031,1.637,1211.0,1210.9,4.86344803]
["bitfinex-derivatives","ETHF0:USTF0",1672779306289,4.73271616,1211.0,1210.9,4.86344803]
["bitfinex-derivatives","ETHF0:USTF0",1672779306607,1.637,1211.0,1210.9,4.86344803]
["bitfinex-derivatives","ETHF0:USTF0",1672779306817,1.637,1211.0,1210.9,6.10104664]
["bitfinex-derivatives","ETHF0:USTF0",1672779307240,1.637,1211.0,1210.9,6.10107242]
["bitfinex-derivatives","ETHF0:USTF0",1672779307558,1.65,1211.0,1210.9,4.24492439]
["bitfinex-derivatives","ETHF0:USTF0",1672779307867,5.36104789,1211.0,1210.9,4.24492439]
["bitfinex-derivatives","ETHF0:USTF0",1672779309231,1.65,1211.0,1210.9,6.10107242]
["bitfinex-derivatives","ETHF0:USTF0",1672779309659,1.65,1211.0,1210.9,4.24492439]
["bitfinex-derivatives","ETHF0:USTF0",1672779309962,1.65,1211.0,1210.9,6.10107242]
["bitfinex-derivatives","ETHF0:USTF0",1672779310178,1.65,1211.0,1210.9,4.24492439]
["bitfinex-derivatives","ETHF0:USTF0",1672779310390,1.65,1211.0,1210.9,6.10107242]
["bitfinex-derivatives","ETHF0:USTF0",1672779311964,4.74943385,1211.0,1210.9,4.86344803]
["bitfinex-derivatives","ETHF0:USTF0",1672779312591,4.7493816,1211.0,1210.9,4.86344803]
["bitfinex-derivatives","ETHF0:USTF0",1672779312800,4.7493816,1211.0,1210.9,4.24468101]
["bitfinex-derivatives","ETHF0:USTF0",1672779312801,1.654,1211.0,1210.9,4.24468101]
["bitfinex-derivatives","ETHF0:USTF0",1672779313221,1.654,1211.0,1210.9,6.10082904]
["bitfinex-derivatives","ETHF0:USTF0",1672779313536,1.654,1211.0,1210.9,4.24468101]
["bitfinex-derivatives","ETHF0:USTF0",1672779313966,5.36504789,1211.0,1210.9,4.24468101]
["bitfinex-derivatives","ETHF0:USTF0",1672779314694,1.654,1211.0,1210.9,6.10082904]
["bitfinex-derivatives","ETHF0:USTF0",1672779315224,1.654,1211.0,1210.9,4.24468101]
["bitfinex-derivatives","ETHF0:USTF0",1672779315436,5.36504789,1211.0,1210.9,4.24468101]
["bitfinex-derivatives","ETHF0:USTF0",1672779316382,1.654,1211.0,1210.9,4.24468101]
["bitfinex-derivatives","ETHF0:USTF0",1672779316590,1.654,1211.0,1210.9,6.10082904]
["bitfinex-derivatives","ETHF0:USTF0",1672779318165,1.654,1211.0,1210.9,4.24468101]
["bitfinex-derivatives","ETHF0:USTF0",1672779318379,1.654,1211.0,1210.9,6.10082904]
["bitfinex-derivatives","ETHF0:USTF0",1672779319850,1.654,1211.0,1210.9,4.24468101]
["bitfinex-derivatives","ETHF0:USTF0",1672779320054,5.36504789,1211.0,1210.9,4.24468101]
["bitfinex-derivatives","ETHF0:USTF0",1672779321949,1.654,1211.0,1210.9,4.24468101]
["bitfinex-derivatives","ETHF0:USTF0",1672779326469,5.36504789,1211.0,1210.9,4.24468101]
["bitfinex-derivatives","ETHF0:USTF0",1672779326999,5.36504789,1211.0,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779329629,5.36504789,1211.0,1210.9,4.24468101]
["bitfinex-derivatives","ETHF0:USTF0",1672779330461,5.36504789,1211.0,1210.9,1.23738101]
["bitfinex-derivatives","ETHF0:USTF0",1672779330670,0.00470844,1210.9,1210.8,1.23738101]
["bitfinex-derivatives","ETHF0:USTF0",1672779330882,16.12475633,1210.9,1210.8,1.23738101]
["bitfinex-derivatives","ETHF0:USTF0",1672779331200,12.41370844,1210.9,1210.8,1.23738101]
["bitfinex-derivatives","ETHF0:USTF0",1672779332671,12.41370844,1210.9,1210.8,3.09352904]
["bitfinex-derivatives","ETHF0:USTF0",1672779333187,12.41370844,1210.9,1210.8,1.23738101]
["bitfinex-derivatives","ETHF0:USTF0",1672779334988,12.41370844,1210.9,1210.8,4.24468101]
["bitfinex-derivatives","ETHF0:USTF0",1672779335723,12.41370844,1210.9,1210.8,4.23964163]
["bitfinex-derivatives","ETHF0:USTF0",1672779338029,12.41370844,1210.9,1210.8,1.23234163]
["bitfinex-derivatives","ETHF0:USTF0",1672779338237,12.41370844,1210.9,1210.8,4.23964163]
["bitfinex-derivatives","ETHF0:USTF0",1672779338560,12.41370844,1210.9,1210.7,1.85614803]
["bitfinex-derivatives","ETHF0:USTF0",1672779338764,6.24817208,1210.8,1210.7,1.85614803]
["bitfinex-derivatives","ETHF0:USTF0",1672779343708,6.24817208,1210.8,1210.7,4.86344803]
["bitfinex-derivatives","ETHF0:USTF0",1672779347700,4.74817208,1210.8,1210.7,4.86344803]
["bitfinex-derivatives","ETHF0:USTF0",1672779347915,2.47515572,1210.8,1210.7,8.58407265]
["bitfinex-derivatives","ETHF0:USTF0",1672779348232,2.47515572,1210.8,1210.7,11.08407265]
["bitfinex-derivatives","ETHF0:USTF0",1672779348233,4.33142498,1210.8,1210.7,11.08407265]
["bitfinex-derivatives","ETHF0:USTF0",1672779348651,4.33142498,1210.8,1210.7,14.17679077]
["bitfinex-derivatives","ETHF0:USTF0",1672779348857,4.33143188,1210.8,1210.7,11.08407265]
["bitfinex-derivatives","ETHF0:USTF0",1672779349174,4.33142699,1210.8,1210.7,11.08407265]
["bitfinex-derivatives","ETHF0:USTF0",1672779349385,2.47515572,1210.8,1210.7,11.08407265]
["bitfinex-derivatives","ETHF0:USTF0",1672779349591,4.33141279,1210.8,1210.7,14.17679077]
["bitfinex-derivatives","ETHF0:USTF0",1672779350223,2.47515572,1210.8,1210.7,11.08407265]
["bitfinex-derivatives","ETHF0:USTF0",1672779350426,2.47515572,1210.8,1210.7,8.58407265]
["bitfinex-derivatives","ETHF0:USTF0",1672779353378,4.33157237,1210.8,1210.7,11.67679077]
["bitfinex-derivatives","ETHF0:USTF0",1672779354008,2.47515572,1210.8,1210.7,8.58407265]
["bitfinex-derivatives","ETHF0:USTF0",1672779360529,2.47515572,1210.8,1210.7,8.97618701]
["bitfinex-derivatives","ETHF0:USTF0",1672779360530,5.5693278,1210.8,1210.7,8.97618701]
["bitfinex-derivatives","ETHF0:USTF0",1672779360741,3.09417208,1210.8,1210.7,8.97618701]
["bitfinex-derivatives","ETHF0:USTF0",1672779360951,5.56969644,1210.8,1210.7,8.97627946]
["bitfinex-derivatives","ETHF0:USTF0",1672779361159,5.56969644,1210.8,1210.7,7.1201594]
["bitfinex-derivatives","ETHF0:USTF0",1672779362100,2.47552436,1210.8,1210.7,8.58411063]
["bitfinex-derivatives","ETHF0:USTF0",1672779362525,5.56969644,1210.8,1210.7,7.1201594]
["bitfinex-derivatives","ETHF0:USTF0",1672779363055,2.47552436,1210.8,1210.7,8.58409924]
["bitfinex-derivatives","ETHF0:USTF0",1672779363790,5.56969644,1210.8,1210.7,7.1201594]
["bitfinex-derivatives","ETHF0:USTF0",1672779364211,2.47552436,1210.8,1210.7,8.58410059]
["bitfinex-derivatives","ETHF0:USTF0",1672779364836,2.47552436,1210.8,1210.7,8.58410092]
["bitfinex-derivatives","ETHF0:USTF0",1672779365050,5.56969644,1210.8,1210.7,8.58410251]
["bitfinex-derivatives","ETHF0:USTF0",1672779365257,5.56969644,1210.8,1210.7,7.1201594]
["bitfinex-derivatives","ETHF0:USTF0",1672779365787,3.09417208,1210.8,1210.7,8.97641408]
["bitfinex-derivatives","ETHF0:USTF0",1672779368207,5.57001136,1210.8,1210.7,7.1201594]
["bitfinex-derivatives","ETHF0:USTF0",1672779368732,5.57000527,1210.8,1210.7,7.1201594]
["bitfinex-derivatives","ETHF0:USTF0",1672779369576,3.09417208,1210.8,1210.7,7.1201594]
["bitfinex-derivatives","ETHF0:USTF0",1672779370313,5.57002342,1210.8,1210.7,7.1201594]
["bitfinex-derivatives","ETHF0:USTF0",1672779370732,5.57002342,1210.8,1210.7,8.5841071]
["bitfinex-derivatives","ETHF0:USTF0",1672779371147,5.57002342,1210.8,1210.7,8.5991071]
["bitfinex-derivatives","ETHF0:USTF0",1672779372197,2.47585134,1210.8,1210.7,8.5991071]
["bitfinex-derivatives","ETHF0:USTF0",1672779374728,5.57002342,1210.8,1210.7,7.1351594]
["bitfinex-derivatives","ETHF0:USTF0",1672779374934,2.47585134,1210.8,1210.7,8.59908894]
["bitfinex-derivatives","ETHF0:USTF0",1672779375143,5.57002342,1210.8,1210.7,8.59908894]
["bitfinex-derivatives","ETHF0:USTF0",1672779375564,5.57002342,1210.8,1210.7,7.1351594]
["bitfinex-derivatives","ETHF0:USTF0",1672779375772,3.09417208,1210.8,1210.7,7.1351594]
["bitfinex-derivatives","ETHF0:USTF0",1672779376408,5.57012016,1210.8,1210.7,7.1351594]
["bitfinex-derivatives","ETHF0:USTF0",1672779376927,5.57012001,1210.8,1210.7,7.1351594]
["bitfinex-derivatives","ETHF0:USTF0",1672779377138,5.57012001,1210.8,1210.7,8.59911485]
["bitfinex-derivatives","ETHF0:USTF0",1672779377771,5.57012001,1210.8,1210.7,8.59911445]
["bitfinex-derivatives","ETHF0:USTF0",1672779378509,3.09417208,1210.8,1210.7,7.1351594]
["bitfinex-derivatives","ETHF0:USTF0",1672779378715,5.57012424,1210.8,1210.7,8.5991064]
["bitfinex-derivatives","ETHF0:USTF0",1672779378931,3.09417208,1210.8,1210.7,8.99154916]
["bitfinex-derivatives","ETHF0:USTF0",1672779379778,3.09417208,1210.8,1210.7,10.45550739]
["bitfinex-derivatives","ETHF0:USTF0",1672779382192,3.09417208,1210.8,1210.7,11.91946494]
["bitfinex-derivatives","ETHF0:USTF0",1672779382401,3.09417208,1210.8,1210.7,10.45550739]
["bitfinex-derivatives","ETHF0:USTF0",1672779382714,3.09417208,1210.8,1210.7,13.38344889]
["bitfinex-derivatives","ETHF0:USTF0",1672779384290,5.57084607,1210.8,1210.7,13.38344889]
["bitfinex-derivatives","ETHF0:USTF0",1672779385133,5.57084607,1210.8,1210.7,16.47616701]
["bitfinex-derivatives","ETHF0:USTF0",1672779385558,5.57084607,1210.8,1210.7,13.38344889]
["bitfinex-derivatives","ETHF0:USTF0",1672779385867,5.57084607,1210.8,1210.7,16.47616701]
["bitfinex-derivatives","ETHF0:USTF0",1672779386078,5.57084607,1210.8,1210.7,13.38344889]
["bitfinex-derivatives","ETHF0:USTF0",1672779386288,3.09417208,1210.8,1210.7,13.38344889]
["bitfinex-derivatives","ETHF0:USTF0",1672779386706,5.57111434,1210.8,1210.7,13.38344889]
["bitfinex-derivatives","ETHF0:USTF0",1672779387234,5.57111434,1210.8,1210.7,16.47616701]
["bitfinex-derivatives","ETHF0:USTF0",1672779390503,3.09417208,1210.8,1210.7,16.47616701]
["bitfinex-derivatives","ETHF0:USTF0",1672779391445,3.09417208,1210.8,1210.7,13.38344889]
["bitfinex-derivatives","ETHF0:USTF0",1672779393336,5.571418,1210.8,1210.7,16.47616701]
["bitfinex-derivatives","ETHF0:USTF0",1672779393765,3.09417208,1210.8,1210.7,16.47616701]
["bitfinex-derivatives","ETHF0:USTF0",1672779393968,5.57167481,1210.8,1210.7,16.47616701]
["bitfinex-derivatives","ETHF0:USTF0",1672779394387,5.57167481,1210.8,1210.7,14.00230761]
["bitfinex-derivatives","ETHF0:USTF0",1672779395436,3.09417208,1210.8,1210.7,13.38713643]
["bitfinex-derivatives","ETHF0:USTF0",1672779397334,3.09417208,1210.8,1210.7,16.47985455]
["bitfinex-derivatives","ETHF0:USTF0",1672779399330,5.57122511,1210.8,1210.7,14.00230761]
["bitfinex-derivatives","ETHF0:USTF0",1672779399542,3.09417208,1210.8,1210.7,16.47984715]
["bitfinex-derivatives","ETHF0:USTF0",1672779400592,5.57124076,1210.8,1210.7,16.47984715]
["bitfinex-derivatives","ETHF0:USTF0",1672779401116,3.09417208,1210.8,1210.7,16.47984715]
["bitfinex-derivatives","ETHF0:USTF0",1672779401535,5.57129922,1210.8,1210.7,16.47984715]
["bitfinex-derivatives","ETHF0:USTF0",1672779401748,5.57129922,1210.8,1210.7,14.00230761]
["bitfinex-derivatives","ETHF0:USTF0",1672779402375,3.09417208,1210.8,1210.7,16.47985958]
["bitfinex-derivatives","ETHF0:USTF0",1672779405644,3.66383375,1210.8,1210.7,13.38714146]
["bitfinex-derivatives","ETHF0:USTF0",1672779407214,0.56966167,1210.8,1210.7,13.78140483]
["bitfinex-derivatives","ETHF0:USTF0",1672779407639,0.56966167,1210.8,1210.7,10.77410483]
["bitfinex-derivatives","ETHF0:USTF0",1672779407849,0.56966167,1210.8,1210.7,13.78140483]
["bitfinex-derivatives","ETHF0:USTF0",1672779408050,3.66616638,1210.8,1210.7,11.92318699]
["bitfinex-derivatives","ETHF0:USTF0",1672779408369,3.66616638,1210.8,1210.7,13.38715461]
["bitfinex-derivatives","ETHF0:USTF0",1672779408993,3.09650471,1210.8,1210.7,13.38715461]
["bitfinex-derivatives","ETHF0:USTF0",1672779409948,3.09650471,1210.8,1210.7,16.47987273]
["bitfinex-derivatives","ETHF0:USTF0",1672779410685,3.09650471,1210.8,1210.7,14.00232076]
["bitfinex-derivatives","ETHF0:USTF0",1672779411000,3.09650471,1210.8,1210.7,16.479929]
["bitfinex-derivatives","ETHF0:USTF0",1672779411412,5.57402221,1210.8,1210.7,14.00232076]
["bitfinex-derivatives","ETHF0:USTF0",1672779413216,5.57377123,1210.8,1210.7,14.00232076]
["bitfinex-derivatives","ETHF0:USTF0",1672779415840,5.57377123,1210.8,1210.7,16.47971387]
["bitfinex-derivatives","ETHF0:USTF0",1672779416154,3.09650471,1210.8,1210.7,13.38699575]
["bitfinex-derivatives","ETHF0:USTF0",1672779416886,3.57444425,1210.8,1210.7,13.38699575]
["bitfinex-derivatives","ETHF0:USTF0",1672779417304,3.09650471,1210.8,1210.7,13.38699575]
["bitfinex-derivatives","ETHF0:USTF0",1672779417625,3.09650471,1210.8,1210.7,16.47971387]
["bitfinex-derivatives","ETHF0:USTF0",1672779418987,5.57356407,1210.8,1210.7,14.00232076]
["bitfinex-derivatives","ETHF0:USTF0",1672779420352,3.09650471,1210.8,1210.7,13.38706213]
["bitfinex-derivatives","ETHF0:USTF0",1672779420671,3.57447373,1210.8,1210.7,13.38706213]
["bitfinex-derivatives","ETHF0:USTF0",1672779420882,3.09650471,1210.8,1210.7,13.38706213]
["bitfinex-derivatives","ETHF0:USTF0",1672779424782,3.57593124,1210.8,1210.7,13.38706213]
["bitfinex-derivatives","ETHF0:USTF0",1672779425727,3.09650471,1210.8,1210.7,16.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1672779431083,3.09650471,1210.8,1210.7,14.82578025]
["bitfinex-derivatives","ETHF0:USTF0",1672779431926,3.09650471,1210.8,1210.7,11.73306213]
["bitfinex-derivatives","ETHF0:USTF0",1672779432239,3.09650471,1210.8,1210.7,14.82578025]
["bitfinex-derivatives","ETHF0:USTF0",1672779439078,3.09650471,1210.8,1210.7,11.81848025]
["bitfinex-derivatives","ETHF0:USTF0",1672779439281,3.09650471,1210.8,1210.7,14.82578025]
["bitfinex-derivatives","ETHF0:USTF0",1672779440967,3.09650471,1210.8,1210.7,11.81848025]
["bitfinex-derivatives","ETHF0:USTF0",1672779441176,3.09650471,1210.8,1210.7,14.82578025]
["bitfinex-derivatives","ETHF0:USTF0",1672779441497,3.09650471,1210.8,1210.7,12.34832076]
["bitfinex-derivatives","ETHF0:USTF0",1672779441707,3.09650471,1210.8,1210.7,14.82585384]
["bitfinex-derivatives","ETHF0:USTF0",1672779442019,2.47722193,1210.8,1210.7,14.00232076]
["bitfinex-derivatives","ETHF0:USTF0",1672779450213,2.47722193,1210.8,1210.7,16.47906156]
["bitfinex-derivatives","ETHF0:USTF0",1672779452204,2.47722193,1210.8,1210.7,14.00232076]
["bitfinex-derivatives","ETHF0:USTF0",1672779456415,4.33342423,1210.8,1210.7,14.00232076]
["bitfinex-derivatives","ETHF0:USTF0",1672779462718,2.47722193,1210.8,1210.7,14.00232076]
["bitfinex-derivatives","ETHF0:USTF0",1672779463881,2.47722193,1210.8,1210.7,15.64632076]
["bitfinex-derivatives","ETHF0:USTF0",1672779464717,4.33359818,1210.8,1210.7,15.64632076]
["bitfinex-derivatives","ETHF0:USTF0",1672779465352,2.47722193,1210.8,1210.7,15.64632076]
["bitfinex-derivatives","ETHF0:USTF0",1672779471026,2.47722193,1210.8,1210.7,10.99502076]
["bitfinex-derivatives","ETHF0:USTF0",1672779471238,2.47722193,1210.8,1210.7,14.00232076]
["bitfinex-derivatives","ETHF0:USTF0",1672779478483,4.3311794,1210.8,1210.7,14.00232076]
["bitfinex-derivatives","ETHF0:USTF0",1672779479435,2.47365298,1210.8,1210.7,14.00232076]
["bitfinex-derivatives","ETHF0:USTF0",1672779481115,5.57015769,1210.8,1210.7,14.00232076]
["bitfinex-derivatives","ETHF0:USTF0",1672779481318,2.47365298,1210.8,1210.7,14.00232076]
["bitfinex-derivatives","ETHF0:USTF0",1672779483530,2.47365298,1210.8,1210.7,9.21798574]
["bitfinex-derivatives","ETHF0:USTF0",1672779485108,2.47365298,1210.8,1210.7,6.12526762]
["bitfinex-derivatives","ETHF0:USTF0",1672779485533,2.47365298,1210.8,1210.7,9.22212982]
["bitfinex-derivatives","ETHF0:USTF0",1672779491519,2.47365298,1210.8,1210.7,9.22200022]
["bitfinex-derivatives","ETHF0:USTF0",1672779491730,2.47365298,1210.8,1210.7,6.12526762]
["bitfinex-derivatives","ETHF0:USTF0",1672779492565,4.33184665,1210.8,1210.7,6.12526762]
["bitfinex-derivatives","ETHF0:USTF0",1672779493192,1.85819367,1210.8,1210.7,6.12526762]
["bitfinex-derivatives","ETHF0:USTF0",1672779493929,1.85819367,1210.8,1210.7,3.11796762]
["bitfinex-derivatives","ETHF0:USTF0",1672779494147,1.85819367,1210.8,1210.7,6.12526762]
["bitfinex-derivatives","ETHF0:USTF0",1672779494561,1.85819367,1210.8,1210.7,17.69226762]
["bitfinex-derivatives","ETHF0:USTF0",1672779494881,3.09650471,1211.0,1210.7,21.38246379]
["bitfinex-derivatives","ETHF0:USTF0",1672779495097,3.09650471,1211.0,1210.9,10.23502281]
["bitfinex-derivatives","ETHF0:USTF0",1672779495304,3.09650471,1211.0,1210.9,11.69899043]
["bitfinex-derivatives","ETHF0:USTF0",1672779495509,3.09650471,1211.0,1210.9,8.60247776]
["bitfinex-derivatives","ETHF0:USTF0",1672779497721,5.59650471,1211.1,1210.9,8.60247776]
["bitfinex-derivatives","ETHF0:USTF0",1672779497931,2.5,1211.1,1211.0,1.85676954]
["bitfinex-derivatives","ETHF0:USTF0",1672779498138,6.07851653,1211.1,1211.0,1.85676954]
["bitfinex-derivatives","ETHF0:USTF0",1672779499404,6.07851653,1211.1,1211.0,3.09431694]
["bitfinex-derivatives","ETHF0:USTF0",1672779502032,6.07730272,1211.1,1211.0,3.09431694]
["bitfinex-derivatives","ETHF0:USTF0",1672779502447,2.983835,1211.1,1211.0,3.09431694]
["bitfinex-derivatives","ETHF0:USTF0",1672779502664,6.07727381,1211.1,1211.0,3.09431694]
["bitfinex-derivatives","ETHF0:USTF0",1672779503187,4.74743881,1211.2,1211.0,3.94077973]
["bitfinex-derivatives","ETHF0:USTF0",1672779503397,5.59343881,1211.2,1211.1,7.75403963]
["bitfinex-derivatives","ETHF0:USTF0",1672779503602,6.07696116,1211.2,1211.1,7.75403963]
["bitfinex-derivatives","ETHF0:USTF0",1672779503813,6.07696116,1211.2,1211.1,5.89839585]
["bitfinex-derivatives","ETHF0:USTF0",1672779504024,6.07696116,1211.2,1211.1,7.75403963]
["bitfinex-derivatives","ETHF0:USTF0",1672779504235,6.07696116,1211.2,1211.1,5.89839585]
["bitfinex-derivatives","ETHF0:USTF0",1672779504554,5.59343881,1211.2,1211.1,7.75403963]
["bitfinex-derivatives","ETHF0:USTF0",1672779504865,6.07679814,1211.2,1211.1,5.89839585]
["bitfinex-derivatives","ETHF0:USTF0",1672779505704,5.59343881,1211.2,1211.1,5.89839585]
["bitfinex-derivatives","ETHF0:USTF0",1672779508020,5.59343881,1211.2,1211.1,2.89109585]
["bitfinex-derivatives","ETHF0:USTF0",1672779508230,5.59343881,1211.2,1211.1,5.89839585]
["bitfinex-derivatives","ETHF0:USTF0",1672779509915,8.06551585,1211.2,1211.1,5.89839585]
["bitfinex-derivatives","ETHF0:USTF0",1672779510226,5.56551585,1211.2,1211.1,5.89839585]
["bitfinex-derivatives","ETHF0:USTF0",1672779510434,1.85386331,1211.2,1211.1,11.1018811]
["bitfinex-derivatives","ETHF0:USTF0",1672779510645,6.82594035,1211.2,1211.1,8.99163547]
["bitfinex-derivatives","ETHF0:USTF0",1672779510965,4.35399384,1211.2,1211.1,8.99163547]
["bitfinex-derivatives","ETHF0:USTF0",1672779511169,4.32607088,1211.2,1211.1,6.51442533]
["bitfinex-derivatives","ETHF0:USTF0",1672779511482,1.85399384,1211.2,1211.1,8.99152619]
["bitfinex-derivatives","ETHF0:USTF0",1672779511697,1.85399384,1211.2,1211.1,7.13851014]
["bitfinex-derivatives","ETHF0:USTF0",1672779512323,3.08939164,1211.2,1211.1,8.99079573]
["bitfinex-derivatives","ETHF0:USTF0",1672779512534,3.08939164,1211.2,1211.1,6.51358559]
["bitfinex-derivatives","ETHF0:USTF0",1672779512744,3.089398,1211.2,1211.1,8.99079573]
["bitfinex-derivatives","ETHF0:USTF0",1672779514640,3.089398,1211.2,1211.1,6.51358559]
["bitfinex-derivatives","ETHF0:USTF0",1672779517787,3.089398,1211.2,1211.1,3.50628559]
["bitfinex-derivatives","ETHF0:USTF0",1672779518000,3.089398,1211.2,1211.1,6.51358559]
["bitfinex-derivatives","ETHF0:USTF0",1672779518632,3.089398,1211.2,1211.1,8.01358559]
["bitfinex-derivatives","ETHF0:USTF0",1672779518955,1.23540416,1211.2,1211.1,9.01358559]
["bitfinex-derivatives","ETHF0:USTF0",1672779519264,1.23540416,1211.2,1211.1,11.49079573]
["bitfinex-derivatives","ETHF0:USTF0",1672779519897,1.23540416,1211.2,1211.1,10.49079573]
["bitfinex-derivatives","ETHF0:USTF0",1672779520841,1.23540416,1211.2,1211.1,8.01358559]
["bitfinex-derivatives","ETHF0:USTF0",1672779521045,1.23540416,1211.2,1211.1,9.01358559]
["bitfinex-derivatives","ETHF0:USTF0",1672779521256,1.23540416,1211.2,1211.1,6.51358559]
["bitfinex-derivatives","ETHF0:USTF0",1672779522412,3.089398,1211.2,1211.1,7.74757435]
["bitfinex-derivatives","ETHF0:USTF0",1672779523043,1.23540416,1211.2,1211.1,7.74757435]
["bitfinex-derivatives","ETHF0:USTF0",1672779523677,3.089398,1211.2,1211.1,7.74757435]
["bitfinex-derivatives","ETHF0:USTF0",1672779526826,3.089398,1211.2,1211.1,6.51358559]
["bitfinex-derivatives","ETHF0:USTF0",1672779529137,3.089398,1211.2,1211.1,7.7478807]
["bitfinex-derivatives","ETHF0:USTF0",1672779529554,3.089398,1211.2,1211.1,6.51358559]
["bitfinex-derivatives","ETHF0:USTF0",1672779529979,1.85399384,1211.2,1211.1,6.51358559]
["bitfinex-derivatives","ETHF0:USTF0",1672779532079,1.85399384,1211.2,1211.1,8.99079573]
["bitfinex-derivatives","ETHF0:USTF0",1672779532287,1.85399384,1211.2,1211.1,6.51358559]
["bitfinex-derivatives","ETHF0:USTF0",1672779532810,4.32607088,1211.2,1211.1,6.51358559]
["bitfinex-derivatives","ETHF0:USTF0",1672779533650,1.85399384,1211.2,1211.1,6.51358559]
["bitfinex-derivatives","ETHF0:USTF0",1672779534083,4.32607088,1211.2,1211.1,6.51358559]
["bitfinex-derivatives","ETHF0:USTF0",1672779535436,4.32607088,1211.2,1211.1,8.99079573]
["bitfinex-derivatives","ETHF0:USTF0",1672779536493,4.32646771,1211.2,1211.1,8.99079573]
["bitfinex-derivatives","ETHF0:USTF0",1672779536912,2.47207704,1211.2,1211.1,8.99079573]
["bitfinex-derivatives","ETHF0:USTF0",1672779537123,4.32646937,1211.2,1211.1,8.99079573]
["bitfinex-derivatives","ETHF0:USTF0",1672779537653,2.47207704,1211.2,1211.1,8.99079573]
["bitfinex-derivatives","ETHF0:USTF0",1672779538701,2.47207704,1211.2,1211.1,8.99265992]
["bitfinex-derivatives","ETHF0:USTF0",1672779539022,2.47207704,1211.2,1211.1,7.13851014]
["bitfinex-derivatives","ETHF0:USTF0",1672779540380,2.47207704,1211.2,1211.1,8.9935651]
["bitfinex-derivatives","ETHF0:USTF0",1672779541636,2.47207704,1211.2,1211.1,7.13851014]
["bitfinex-derivatives","ETHF0:USTF0",1672779542170,2.47207704,1211.2,1211.1,8.60195468]
["bitfinex-derivatives","ETHF0:USTF0",1672779542382,2.47207704,1211.2,1211.1,7.13851014]
["bitfinex-derivatives","ETHF0:USTF0",1672779542591,2.47207704,1211.2,1211.1,8.60195084]
["bitfinex-derivatives","ETHF0:USTF0",1672779543013,2.47207704,1211.2,1211.1,7.13851014]
["bitfinex-derivatives","ETHF0:USTF0",1672779543320,7.21951585,1211.2,1211.1,7.34000389]
["bitfinex-derivatives","ETHF0:USTF0",1672779543535,7.21951585,1211.2,1211.1,4.24471881]
["bitfinex-derivatives","ETHF0:USTF0",1672779543536,3.76590594,1211.2,1211.1,4.24471881]
["bitfinex-derivatives","ETHF0:USTF0",1672779543746,6.26590594,1211.2,1211.1,4.24471881]
["bitfinex-derivatives","ETHF0:USTF0",1672779548267,14.52490594,1211.2,1211.1,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1672779548690,18.23595383,1211.2,1211.1,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1672779550048,14.52490594,1211.2,1211.1,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1672779550462,18.23595383,1211.2,1211.1,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1672779551625,14.52490594,1211.2,1211.1,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1672779552050,18.23595383,1211.2,1211.1,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1672779552572,14.52490594,1211.2,1211.1,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1672779557831,14.52490594,1211.2,1211.0,1.23741881]
["bitfinex-derivatives","ETHF0:USTF0",1672779558034,5.07704513,1211.1,1211.0,1.23741881]
["bitfinex-derivatives","ETHF0:USTF0",1672779558244,5.07704513,1211.1,1210.9,7.73921256]
["bitfinex-derivatives","ETHF0:USTF0",1672779558454,2.47201938,1211.0,1210.9,7.73921256]
["bitfinex-derivatives","ETHF0:USTF0",1672779558664,4.97201938,1211.0,1210.9,7.73921256]
["bitfinex-derivatives","ETHF0:USTF0",1672779560138,6.82583591,1211.0,1210.9,7.73921256]
["bitfinex-derivatives","ETHF0:USTF0",1672779560457,6.8258825,1211.0,1210.9,7.73770307]
["bitfinex-derivatives","ETHF0:USTF0",1672779560662,4.3258825,1211.0,1210.9,6.50179375]
["bitfinex-derivatives","ETHF0:USTF0",1672779561193,1.85386312,1211.0,1210.9,6.50379375]
["bitfinex-derivatives","ETHF0:USTF0",1672779561925,4.3258825,1211.0,1210.9,6.50379375]
["bitfinex-derivatives","ETHF0:USTF0",1672779563287,1.85386312,1211.0,1210.9,6.50379375]
["bitfinex-derivatives","ETHF0:USTF0",1672779564446,4.3258825,1211.0,1210.9,6.50379375]
["bitfinex-derivatives","ETHF0:USTF0",1672779567072,2.47201938,1211.0,1210.9,7.73980088]
["bitfinex-derivatives","ETHF0:USTF0",1672779567283,2.47201938,1211.0,1210.9,6.50379375]
["bitfinex-derivatives","ETHF0:USTF0",1672779567496,4.32602528,1211.0,1210.9,6.50379375]
["bitfinex-derivatives","ETHF0:USTF0",1672779568338,1.8540059,1211.0,1210.9,8.98100389]
["bitfinex-derivatives","ETHF0:USTF0",1672779568751,1.8540059,1211.0,1210.9,6.50379375]
["bitfinex-derivatives","ETHF0:USTF0",1672779569391,4.32602528,1211.0,1210.9,6.50379375]
["bitfinex-derivatives","ETHF0:USTF0",1672779569707,4.32602528,1211.0,1210.9,8.98100389]
["bitfinex-derivatives","ETHF0:USTF0",1672779569917,1.8540059,1211.0,1210.9,8.98100389]
["bitfinex-derivatives","ETHF0:USTF0",1672779570326,4.32602528,1211.0,1210.9,8.98100389]
["bitfinex-derivatives","ETHF0:USTF0",1672779571067,1.8540059,1211.0,1210.9,8.98900389]
["bitfinex-derivatives","ETHF0:USTF0",1672779572020,1.8540059,1211.0,1210.9,7.13351014]
["bitfinex-derivatives","ETHF0:USTF0",1672779573483,1.8540059,1211.0,1210.9,8.59715836]
["bitfinex-derivatives","ETHF0:USTF0",1672779575056,4.32602528,1211.0,1210.9,8.59715836]
["bitfinex-derivatives","ETHF0:USTF0",1672779575272,1.8540059,1211.0,1210.9,8.59715836]
["bitfinex-derivatives","ETHF0:USTF0",1672779576319,4.32602528,1211.0,1210.9,8.59715836]
["bitfinex-derivatives","ETHF0:USTF0",1672779578743,2.47201938,1211.0,1210.9,11.69367103]
["bitfinex-derivatives","ETHF0:USTF0",1672779579287,4.32815029,1211.0,1210.9,11.69367103]
["bitfinex-derivatives","ETHF0:USTF0",1672779579468,4.32815029,1211.0,1210.9,9.21646089]
["bitfinex-derivatives","ETHF0:USTF0",1672779580002,1.85613091,1211.0,1210.9,9.21646089]
["bitfinex-derivatives","ETHF0:USTF0",1672779580524,4.32815029,1211.0,1210.9,9.21646089]
["bitfinex-derivatives","ETHF0:USTF0",1672779580733,1.85613091,1211.0,1210.9,9.21646089]
["bitfinex-derivatives","ETHF0:USTF0",1672779581053,1.85613091,1211.0,1210.9,9.22146089]
["bitfinex-derivatives","ETHF0:USTF0",1672779581889,2.47201938,1211.0,1210.9,9.22146089]
["bitfinex-derivatives","ETHF0:USTF0",1672779582106,4.32867193,1211.0,1210.9,9.22146089]
["bitfinex-derivatives","ETHF0:USTF0",1672779582530,2.47201938,1211.0,1210.9,9.22146089]
["bitfinex-derivatives","ETHF0:USTF0",1672779582740,4.32867475,1211.0,1210.9,9.22146089]
["bitfinex-derivatives","ETHF0:USTF0",1672779582945,2.47201938,1211.0,1210.9,9.22146089]
["bitfinex-derivatives","ETHF0:USTF0",1672779583264,3.97201938,1211.0,1210.9,9.22146089]
["bitfinex-derivatives","ETHF0:USTF0",1672779585367,2.47201938,1211.0,1210.9,9.22146089]
["bitfinex-derivatives","ETHF0:USTF0",1672779586107,4.32919612,1211.0,1210.9,9.22146089]
["bitfinex-derivatives","ETHF0:USTF0",1672779587467,2.47201938,1211.0,1210.9,9.22146089]
["bitfinex-derivatives","ETHF0:USTF0",1672779587676,4.32908803,1211.0,1210.9,9.22146089]
["bitfinex-derivatives","ETHF0:USTF0",1672779589146,2.47201938,1211.0,1210.9,9.22146089]
["bitfinex-derivatives","ETHF0:USTF0",1672779589360,3.97201938,1211.0,1210.9,9.22146089]
["bitfinex-derivatives","ETHF0:USTF0",1672779589884,2.47201938,1211.0,1210.9,9.22146089]
["bitfinex-derivatives","ETHF0:USTF0",1672779590300,3.97201938,1211.0,1210.9,9.22146089]
["bitfinex-derivatives","ETHF0:USTF0",1672779590726,4.32910799,1211.0,1210.9,9.22146089]
["bitfinex-derivatives","ETHF0:USTF0",1672779591877,1.85708861,1211.0,1210.9,9.22146089]
["bitfinex-derivatives","ETHF0:USTF0",1672779592299,4.32910799,1211.0,1210.9,9.22146089]
["bitfinex-derivatives","ETHF0:USTF0",1672779593256,2.47201938,1211.0,1210.9,9.22146089]
["bitfinex-derivatives","ETHF0:USTF0",1672779594094,2.47201938,1211.0,1210.9,11.69713164]
["bitfinex-derivatives","ETHF0:USTF0",1672779594295,3.97201938,1211.0,1210.9,11.69713164]
["bitfinex-derivatives","ETHF0:USTF0",1672779596401,7.06206645,1211.0,1210.9,8.60061897]
["bitfinex-derivatives","ETHF0:USTF0",1672779597256,3.97201938,1211.0,1210.9,11.69713164]
["bitfinex-derivatives","ETHF0:USTF0",1672779598722,7.06206645,1211.0,1210.9,8.60061897]
["bitfinex-derivatives","ETHF0:USTF0",1672779599034,3.97201938,1211.0,1210.9,11.69713164]
["bitfinex-derivatives","ETHF0:USTF0",1672779599246,7.06206645,1211.0,1210.9,8.60061897]
["bitfinex-derivatives","ETHF0:USTF0",1672779599775,4.59004707,1211.0,1210.9,8.60061897]
["bitfinex-derivatives","ETHF0:USTF0",1672779599980,7.06636343,1211.0,1210.9,8.60061897]
["bitfinex-derivatives","ETHF0:USTF0",1672779600187,4.59004707,1211.0,1210.9,8.60061897]
["bitfinex-derivatives","ETHF0:USTF0",1672779600398,4.96251038,1211.0,1210.9,7.34032857]
["bitfinex-derivatives","ETHF0:USTF0",1672779600723,4.59004707,1211.0,1210.9,6.94669497]
["bitfinex-derivatives","ETHF0:USTF0",1672779601247,4.96249375,1211.0,1210.9,7.34030792]
["bitfinex-derivatives","ETHF0:USTF0",1672779601662,4.59004707,1211.0,1210.9,7.34030792]
["bitfinex-derivatives","ETHF0:USTF0",1672779601875,3.97622384,1211.0,1210.9,10.04371212]
["bitfinex-derivatives","ETHF0:USTF0",1672779602086,3.97622384,1211.0,1210.9,7.56744712]
["bitfinex-derivatives","ETHF0:USTF0",1672779602290,3.97622384,1211.0,1210.9,10.04369414]
["bitfinex-derivatives","ETHF0:USTF0",1672779602500,3.97622384,1211.0,1210.9,7.56744712]
["bitfinex-derivatives","ETHF0:USTF0",1672779603870,3.97622384,1211.0,1210.9,10.04370369]
["bitfinex-derivatives","ETHF0:USTF0",1672779604087,7.06627091,1211.0,1210.9,10.04370369]
["bitfinex-derivatives","ETHF0:USTF0",1672779604292,3.97622384,1211.0,1210.9,10.04370369]
["bitfinex-derivatives","ETHF0:USTF0",1672779605549,7.06627091,1211.0,1210.9,10.04370369]
["bitfinex-derivatives","ETHF0:USTF0",1672779606078,3.97622384,1211.0,1210.9,10.04370369]
["bitfinex-derivatives","ETHF0:USTF0",1672779607552,3.97622384,1211.0,1210.9,7.56744712]
["bitfinex-derivatives","ETHF0:USTF0",1672779608497,2.47622384,1211.0,1210.9,7.56744712]
["bitfinex-derivatives","ETHF0:USTF0",1672779608699,3.09004707,1211.0,1210.9,6.94750377]
["bitfinex-derivatives","ETHF0:USTF0",1672779608907,2.47589565,1211.0,1210.9,7.56744712]
["bitfinex-derivatives","ETHF0:USTF0",1672779609965,2.47589565,1211.0,1210.9,10.04415096]
["bitfinex-derivatives","ETHF0:USTF0",1672779609966,5.56605855,1211.0,1210.9,10.04415096]
["bitfinex-derivatives","ETHF0:USTF0",1672779610173,2.01471429,1211.0,1210.9,4.86496898]
["bitfinex-derivatives","ETHF0:USTF0",1672779610383,9.913,1211.0,1210.8,1.85780267]
["bitfinex-derivatives","ETHF0:USTF0",1672779610594,6.39751363,1210.9,1210.8,2.47670384]
["bitfinex-derivatives","ETHF0:USTF0",1672779610913,7.89751363,1210.9,1210.8,4.33445413]
["bitfinex-derivatives","ETHF0:USTF0",1672779611330,7.89745628,1210.9,1210.8,1.85775029]
["bitfinex-derivatives","ETHF0:USTF0",1672779611851,7.89745628,1210.9,1210.8,3.09522741]
["bitfinex-derivatives","ETHF0:USTF0",1672779612484,4.803,1210.9,1210.8,1.23747712]
["bitfinex-derivatives","ETHF0:USTF0",1672779613853,7.89087656,1210.9,1210.8,1.23747712]
["bitfinex-derivatives","ETHF0:USTF0",1672779615953,7.89087656,1210.9,1210.7,6.10252741]
["bitfinex-derivatives","ETHF0:USTF0",1672779616167,6.82099727,1210.8,1210.7,6.10252741]
["bitfinex-derivatives","ETHF0:USTF0",1672779616584,6.82099727,1210.8,1210.7,4.86505029]
["bitfinex-derivatives","ETHF0:USTF0",1672779617425,4.9691413,1210.8,1210.7,6.10127586]
["bitfinex-derivatives","ETHF0:USTF0",1672779617837,6.82062806,1210.8,1210.7,6.10127586]
["bitfinex-derivatives","ETHF0:USTF0",1672779618048,4.9691413,1210.8,1210.7,6.10127586]
["bitfinex-derivatives","ETHF0:USTF0",1672779618260,6.82079516,1210.8,1210.7,6.10127586]
["bitfinex-derivatives","ETHF0:USTF0",1672779619845,6.82079516,1210.8,1210.7,4.24352557]
["bitfinex-derivatives","ETHF0:USTF0",1672779620161,4.35165386,1210.8,1210.7,6.10127586]
["bitfinex-derivatives","ETHF0:USTF0",1672779621942,4.34530878,1210.8,1210.7,6.10127586]
["bitfinex-derivatives","ETHF0:USTF0",1672779623622,5.57924944,1210.8,1210.7,6.10127586]
["bitfinex-derivatives","ETHF0:USTF0",1672779624365,4.34530878,1210.8,1210.7,4.24352557]
["bitfinex-derivatives","ETHF0:USTF0",1672779624561,4.34530878,1210.8,1210.7,6.10127586]
["bitfinex-derivatives","ETHF0:USTF0",1672779624778,4.34530878,1210.8,1210.7,4.24352557]
["bitfinex-derivatives","ETHF0:USTF0",1672779624988,4.34530878,1210.8,1210.7,6.10127586]
["bitfinex-derivatives","ETHF0:USTF0",1672779625410,4.34530878,1210.8,1210.7,4.24352557]
["bitfinex-derivatives","ETHF0:USTF0",1672779625623,6.81445008,1210.8,1210.7,4.24352557]
["bitfinex-derivatives","ETHF0:USTF0",1672779625940,4.34530878,1210.8,1210.7,6.10127586]
["bitfinex-derivatives","ETHF0:USTF0",1672779626152,5.57925091,1210.8,1210.7,6.10127586]
["bitfinex-derivatives","ETHF0:USTF0",1672779627415,4.34530878,1210.8,1210.7,6.10127586]
["bitfinex-derivatives","ETHF0:USTF0",1672779629614,4.34530878,1210.8,1210.7,4.24352557]
["bitfinex-derivatives","ETHF0:USTF0",1672779630989,4.34530878,1210.8,1210.7,6.10127586]
["bitfinex-derivatives","ETHF0:USTF0",1672779631405,4.34530878,1210.8,1210.7,4.24352557]
["bitfinex-derivatives","ETHF0:USTF0",1672779631621,4.34530878,1210.8,1210.7,6.10127586]
["bitfinex-derivatives","ETHF0:USTF0",1672779632042,6.81445008,1210.8,1210.7,4.24352557]
["bitfinex-derivatives","ETHF0:USTF0",1672779632569,4.34530878,1210.8,1210.7,6.10127586]
["bitfinex-derivatives","ETHF0:USTF0",1672779632780,5.57956362,1210.8,1210.7,6.51905029]
["bitfinex-derivatives","ETHF0:USTF0",1672779634561,4.96279622,1210.8,1210.7,4.24296226]
["bitfinex-derivatives","ETHF0:USTF0",1672779637932,4.96279622,1210.8,1210.7,6.10071255]
["bitfinex-derivatives","ETHF0:USTF0",1672779640441,6.81498568,1210.8,1210.7,6.10071255]
["bitfinex-derivatives","ETHF0:USTF0",1672779640975,6.81498568,1210.8,1210.7,4.86505029]
["bitfinex-derivatives","ETHF0:USTF0",1672779641387,6.81498568,1210.8,1210.7,6.101151]
["bitfinex-derivatives","ETHF0:USTF0",1672779641822,4.96279622,1210.8,1210.7,6.101151]
["bitfinex-derivatives","ETHF0:USTF0",1672779642448,4.96279622,1210.8,1210.7,4.24340071]
["bitfinex-derivatives","ETHF0:USTF0",1672779643498,4.96279622,1210.8,1210.7,6.101151]
["bitfinex-derivatives","ETHF0:USTF0",1672779645810,4.96279622,1210.8,1210.7,4.86505029]
["bitfinex-derivatives","ETHF0:USTF0",1672779646442,4.96279622,1210.8,1210.7,6.10180868]
["bitfinex-derivatives","ETHF0:USTF0",1672779647177,4.96279622,1210.8,1210.7,4.86505029]
["bitfinex-derivatives","ETHF0:USTF0",1672779647699,8.05067278,1210.8,1210.7,4.86505029]
["bitfinex-derivatives","ETHF0:USTF0",1672779647914,4.96279622,1210.8,1210.7,4.86505029]
["bitfinex-derivatives","ETHF0:USTF0",1672779649914,5.58153148,1210.8,1210.7,6.94798339]
["bitfinex-derivatives","ETHF0:USTF0",1672779651064,5.58153148,1210.8,1210.7,5.58668339]
["bitfinex-derivatives","ETHF0:USTF0",1672779651273,5.58153148,1210.8,1210.7,8.59398339]
["bitfinex-derivatives","ETHF0:USTF0",1672779652541,5.58153148,1210.8,1210.7,7.13000384]
["bitfinex-derivatives","ETHF0:USTF0",1672779655687,5.58153148,1210.8,1210.7,8.59399309]
["bitfinex-derivatives","ETHF0:USTF0",1672779655898,5.58153148,1210.8,1210.7,7.13000384]
["bitfinex-derivatives","ETHF0:USTF0",1672779660734,3.08787656,1210.8,1210.7,8.59397924]
["bitfinex-derivatives","ETHF0:USTF0",1672779660944,5.56019848,1210.8,1210.7,8.59397924]
["bitfinex-derivatives","ETHF0:USTF0",1672779661370,5.56019848,1210.8,1210.7,11.69049191]
["bitfinex-derivatives","ETHF0:USTF0",1672779661998,2.47232192,1210.8,1210.7,11.69049191]
["bitfinex-derivatives","ETHF0:USTF0",1672779665782,3.08787656,1210.8,1210.7,8.59397924]
["bitfinex-derivatives","ETHF0:USTF0",1672779666418,3.08787656,1210.8,1210.7,7.13000384]
["bitfinex-derivatives","ETHF0:USTF0",1672779666627,3.08787656,1210.8,1210.7,6.51109607]
["bitfinex-derivatives","ETHF0:USTF0",1672779667154,3.08787656,1210.8,1210.7,8.98779991]
["bitfinex-derivatives","ETHF0:USTF0",1672779669152,3.08787656,1210.8,1210.7,6.51109607]
["bitfinex-derivatives","ETHF0:USTF0",1672779669776,11.34687656,1210.8,1210.7,6.51109607]
["bitfinex-derivatives","ETHF0:USTF0",1672779669987,1.1814,1210.7,1210.6,0.1981587]
["bitfinex-derivatives","ETHF0:USTF0",1672779670200,18.18073251,1210.7,1210.4,2.47670384]
["bitfinex-derivatives","ETHF0:USTF0",1672779670407,4.729144,1210.5,1210.4,2.47670384]
["bitfinex-derivatives","ETHF0:USTF0",1672779670618,7.229144,1210.5,1210.4,3.94103568]
["bitfinex-derivatives","ETHF0:USTF0",1672779671251,6.60814567,1210.5,1210.3,8.58051651]
["bitfinex-derivatives","ETHF0:USTF0",1672779671466,3.08891882,1210.4,1210.3,6.10381267]
["bitfinex-derivatives","ETHF0:USTF0",1672779671668,3.08891882,1210.4,1210.3,10.04299702]
["bitfinex-derivatives","ETHF0:USTF0",1672779671880,3.08885229,1210.4,1210.3,10.04299702]
["bitfinex-derivatives","ETHF0:USTF0",1672779672097,3.08885296,1210.4,1210.3,10.04299702]
["bitfinex-derivatives","ETHF0:USTF0",1672779672733,4.32449696,1210.4,1210.3,6.94656526]
["bitfinex-derivatives","ETHF0:USTF0",1672779673040,1.85335129,1210.4,1210.3,5.48216951]
["bitfinex-derivatives","ETHF0:USTF0",1672779674301,3.08788111,1210.4,1210.3,5.48216951]
["bitfinex-derivatives","ETHF0:USTF0",1672779675359,3.08788111,1210.4,1210.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779675888,1.23452982,1210.4,1210.3,5.48216951]
["bitfinex-derivatives","ETHF0:USTF0",1672779678929,7.22488111,1210.5,1210.3,6.94647851]
["bitfinex-derivatives","ETHF0:USTF0",1672779679139,7.22488111,1210.5,1210.3,5.48216951]
["bitfinex-derivatives","ETHF0:USTF0",1672779679877,1.23452982,1210.4,1210.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779680404,1.23452982,1210.4,1210.3,7.12116951]
["bitfinex-derivatives","ETHF0:USTF0",1672779680713,5.58788111,1210.5,1210.3,8.58545147]
["bitfinex-derivatives","ETHF0:USTF0",1672779680918,3.73452982,1210.5,1210.3,7.12116951]
["bitfinex-derivatives","ETHF0:USTF0",1672779682296,1.23452982,1210.5,1210.3,7.12116951]
["bitfinex-derivatives","ETHF0:USTF0",1672779682608,1.23452982,1210.5,1210.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672779683136,1.23452982,1210.5,1210.4,3.97486951]
["bitfinex-derivatives","ETHF0:USTF0",1672779683346,7.23588111,1210.6,1210.4,3.97486951]
["bitfinex-derivatives","ETHF0:USTF0",1672779683549,1.23452982,1210.5,1210.4,3.97486951]
["bitfinex-derivatives","ETHF0:USTF0",1672779683759,1.23452982,1210.5,1210.4,6.98216951]
["bitfinex-derivatives","ETHF0:USTF0",1672779686187,1.23452982,1210.5,1210.4,8.63616951]
["bitfinex-derivatives","ETHF0:USTF0",1672779687447,1.23452982,1210.5,1210.4,7.13616951]
["bitfinex-derivatives","ETHF0:USTF0",1672779687661,1.23452982,1210.5,1210.4,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672779687872,1.23452982,1210.5,1210.4,7.13616951]
["bitfinex-derivatives","ETHF0:USTF0",1672779688292,1.23452982,1210.5,1210.4,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672779688606,1.23452982,1210.5,1210.4,7.13616951]
["bitfinex-derivatives","ETHF0:USTF0",1672779688820,5.58788111,1210.6,1210.4,7.13616951]
["bitfinex-derivatives","ETHF0:USTF0",1672779689447,1.23452982,1210.5,1210.4,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672779691019,1.23452982,1210.5,1210.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672779693125,1.23452982,1210.5,1210.4,5.48216951]
["bitfinex-derivatives","ETHF0:USTF0",1672779695332,6.00735129,1210.6,1210.4,5.48216951]
["bitfinex-derivatives","ETHF0:USTF0",1672779695333,7.24188111,1210.6,1210.4,6.94633856]
["bitfinex-derivatives","ETHF0:USTF0",1672779695546,1.23452982,1210.5,1210.4,5.48216951]
["bitfinex-derivatives","ETHF0:USTF0",1672779695754,1.23452982,1210.5,1210.4,6.94635268]
["bitfinex-derivatives","ETHF0:USTF0",1672779699441,1.23452982,1210.5,1210.4,5.48216951]
["bitfinex-derivatives","ETHF0:USTF0",1672779699442,3.08788111,1210.5,1210.4,5.48216951]
["bitfinex-derivatives","ETHF0:USTF0",1672779701436,3.08788111,1210.5,1210.4,7.13616951]
["bitfinex-derivatives","ETHF0:USTF0",1672779702909,3.08788111,1210.5,1210.4,4.12886951]
["bitfinex-derivatives","ETHF0:USTF0",1672779703111,3.08788111,1210.5,1210.4,7.13616951]
["bitfinex-derivatives","ETHF0:USTF0",1672779704899,1.85335129,1210.5,1210.4,8.60040788]
["bitfinex-derivatives","ETHF0:USTF0",1672779705324,1.85335129,1210.5,1210.4,7.13616951]
["bitfinex-derivatives","ETHF0:USTF0",1672779705531,1.85335129,1210.5,1210.4,8.60043707]
["bitfinex-derivatives","ETHF0:USTF0",1672779707215,2.47114567,1210.5,1210.4,7.13616951]
["bitfinex-derivatives","ETHF0:USTF0",1672779708787,2.47114567,1210.5,1210.4,8.60047445]
["bitfinex-derivatives","ETHF0:USTF0",1672779712683,4.32255599,1210.5,1210.4,8.60047445]
["bitfinex-derivatives","ETHF0:USTF0",1672779712883,2.47114567,1210.5,1210.4,8.60047445]
["bitfinex-derivatives","ETHF0:USTF0",1672779713094,4.32287846,1210.5,1210.4,9.22211761]
["bitfinex-derivatives","ETHF0:USTF0",1672779716042,1.85173279,1210.5,1210.4,9.22211761]
["bitfinex-derivatives","ETHF0:USTF0",1672779716772,4.32287846,1210.5,1210.4,9.22211761]
["bitfinex-derivatives","ETHF0:USTF0",1672779719079,2.47114567,1210.5,1210.4,9.22211761]
["bitfinex-derivatives","ETHF0:USTF0",1672779721181,2.47114567,1210.5,1210.4,9.21711761]
["bitfinex-derivatives","ETHF0:USTF0",1672779723923,5.56328967,1210.5,1210.4,8.59811113]
["bitfinex-derivatives","ETHF0:USTF0",1672779725804,2.47114567,1210.5,1210.4,8.59811113]
["bitfinex-derivatives","ETHF0:USTF0",1672779726025,2.47114567,1210.5,1210.4,9.21711761]
["bitfinex-derivatives","ETHF0:USTF0",1672779727383,4.32446913,1210.5,1210.4,9.21711761]
["bitfinex-derivatives","ETHF0:USTF0",1672779727593,2.47114567,1210.5,1210.4,9.21711761]
["bitfinex-derivatives","ETHF0:USTF0",1672779733487,2.47114567,1210.5,1210.4,6.20981761]
["bitfinex-derivatives","ETHF0:USTF0",1672779733697,2.47114567,1210.5,1210.4,9.21711761]
["bitfinex-derivatives","ETHF0:USTF0",1672779733908,2.47114567,1210.5,1210.4,6.20981761]
["bitfinex-derivatives","ETHF0:USTF0",1672779734119,2.47114567,1210.5,1210.4,9.21711761]
["bitfinex-derivatives","ETHF0:USTF0",1672779736640,5.56328967,1210.5,1210.4,8.598143]
["bitfinex-derivatives","ETHF0:USTF0",1672779737584,5.5602165,1210.5,1210.4,8.598143]
["bitfinex-derivatives","ETHF0:USTF0",1672779737795,5.5602165,1210.5,1210.4,11.69465567]
["bitfinex-derivatives","ETHF0:USTF0",1672779738004,5.5602165,1210.5,1210.4,8.598143]
["bitfinex-derivatives","ETHF0:USTF0",1672779738216,3.092144,1210.5,1210.4,8.598143]
["bitfinex-derivatives","ETHF0:USTF0",1672779738630,3.092144,1210.5,1210.4,7.34313438]
["bitfinex-derivatives","ETHF0:USTF0",1672779738841,3.092144,1210.5,1210.4,5.48483806]
["bitfinex-derivatives","ETHF0:USTF0",1672779739053,3.092144,1210.5,1210.4,6.94918067]
["bitfinex-derivatives","ETHF0:USTF0",1672779744733,3.092144,1210.5,1210.4,8.60318067]
["bitfinex-derivatives","ETHF0:USTF0",1672779746203,3.092144,1210.5,1210.4,7.13883806]
["bitfinex-derivatives","ETHF0:USTF0",1672779747992,3.092144,1210.5,1210.4,4.13153806]
["bitfinex-derivatives","ETHF0:USTF0",1672779748201,3.092144,1210.5,1210.4,7.13883806]
["bitfinex-derivatives","ETHF0:USTF0",1672779753139,3.092144,1210.5,1210.4,8.99650674]
["bitfinex-derivatives","ETHF0:USTF0",1672779753346,3.092144,1210.5,1210.4,7.13883806]
["bitfinex-derivatives","ETHF0:USTF0",1672779753877,3.092144,1210.5,1210.4,8.99649998]
["bitfinex-derivatives","ETHF0:USTF0",1672779754080,3.092144,1210.5,1210.4,6.51896192]
["bitfinex-derivatives","ETHF0:USTF0",1672779756181,3.092144,1210.5,1210.4,8.99649998]
["bitfinex-derivatives","ETHF0:USTF0",1672779757129,3.092144,1210.5,1210.4,6.51896192]
["bitfinex-derivatives","ETHF0:USTF0",1672779758913,3.092144,1210.5,1210.4,8.99649998]
["bitfinex-derivatives","ETHF0:USTF0",1672779762389,3.092144,1210.5,1210.4,5.98919998]
["bitfinex-derivatives","ETHF0:USTF0",1672779762601,3.092144,1210.5,1210.4,8.99649998]
["bitfinex-derivatives","ETHF0:USTF0",1672779767541,3.092144,1210.5,1210.4,5.98919998]
["bitfinex-derivatives","ETHF0:USTF0",1672779767854,3.092144,1210.5,1210.4,8.99649998]
["bitfinex-derivatives","ETHF0:USTF0",1672779770059,3.092144,1210.5,1210.4,7.13883806]
["bitfinex-derivatives","ETHF0:USTF0",1672779770694,3.092144,1210.5,1210.4,8.60316389]
["bitfinex-derivatives","ETHF0:USTF0",1672779771010,3.092144,1210.5,1210.4,6.94916389]
["bitfinex-derivatives","ETHF0:USTF0",1672779771743,3.092144,1210.5,1210.4,7.3378392]
["bitfinex-derivatives","ETHF0:USTF0",1672779771945,3.092144,1210.5,1210.4,5.47968008]
["bitfinex-derivatives","ETHF0:USTF0",1672779775526,3.092144,1210.5,1210.4,6.94403069]
["bitfinex-derivatives","ETHF0:USTF0",1672779779104,3.092144,1210.5,1210.4,3.93673069]
["bitfinex-derivatives","ETHF0:USTF0",1672779779318,3.092144,1210.5,1210.4,6.94403069]
["bitfinex-derivatives","ETHF0:USTF0",1672779780996,3.092144,1210.5,1210.4,12.54054336]
["bitfinex-derivatives","ETHF0:USTF0",1672779781412,3.092144,1210.5,1210.4,10.04054336]
["bitfinex-derivatives","ETHF0:USTF0",1672779781940,3.092144,1210.5,1210.4,6.94403069]
["bitfinex-derivatives","ETHF0:USTF0",1672779782150,3.092144,1210.5,1210.4,10.04054336]
["bitfinex-derivatives","ETHF0:USTF0",1672779783625,5.56537034,1210.5,1210.4,10.04054336]
["bitfinex-derivatives","ETHF0:USTF0",1672779785718,3.092144,1210.5,1210.4,6.94403069]
["bitfinex-derivatives","ETHF0:USTF0",1672779786981,3.092144,1210.5,1210.4,8.44403069]
["bitfinex-derivatives","ETHF0:USTF0",1672779787297,3.092144,1210.5,1210.4,6.94403069]
["bitfinex-derivatives","ETHF0:USTF0",1672779788352,3.092144,1210.5,1210.4,10.04054336]
["bitfinex-derivatives","ETHF0:USTF0",1672779789405,2.47289646,1210.5,1210.4,7.56816328]
["bitfinex-derivatives","ETHF0:USTF0",1672779791085,2.47289646,1210.5,1210.4,9.21416328]
["bitfinex-derivatives","ETHF0:USTF0",1672779791818,2.47289646,1210.5,1210.4,6.20686328]
["bitfinex-derivatives","ETHF0:USTF0",1672779792136,2.47289646,1210.5,1210.4,9.21416328]
["bitfinex-derivatives","ETHF0:USTF0",1672779794653,2.47289646,1210.5,1210.4,6.20686328]
["bitfinex-derivatives","ETHF0:USTF0",1672779794863,2.47289646,1210.5,1210.4,9.21416328]
["bitfinex-derivatives","ETHF0:USTF0",1672779801176,2.47289646,1210.5,1210.4,9.22216328]
["bitfinex-derivatives","ETHF0:USTF0",1672779802542,2.47289646,1210.5,1210.4,11.69917352]
["bitfinex-derivatives","ETHF0:USTF0",1672779802753,5.56504046,1210.5,1210.4,8.60266085]
["bitfinex-derivatives","ETHF0:USTF0",1672779803588,2.47289646,1210.5,1210.4,8.60266085]
["bitfinex-derivatives","ETHF0:USTF0",1672779805587,2.47289646,1210.5,1210.4,11.69917352]
["bitfinex-derivatives","ETHF0:USTF0",1672779807169,2.47289646,1210.5,1210.4,8.60266085]
["bitfinex-derivatives","ETHF0:USTF0",1672779807374,5.5649835,1210.5,1210.4,8.60266085]
["bitfinex-derivatives","ETHF0:USTF0",1672779807694,3.092144,1210.5,1210.4,8.60266085]
["bitfinex-derivatives","ETHF0:USTF0",1672779808111,3.092144,1210.5,1210.4,8.6026364]
["bitfinex-derivatives","ETHF0:USTF0",1672779808321,3.092144,1210.5,1210.4,7.13831024]
["bitfinex-derivatives","ETHF0:USTF0",1672779810528,3.092144,1210.5,1210.4,8.60264217]
["bitfinex-derivatives","ETHF0:USTF0",1672779812420,3.092144,1210.5,1210.4,8.99637514]
["bitfinex-derivatives","ETHF0:USTF0",1672779815052,3.092144,1210.5,1210.4,8.99630257]
["bitfinex-derivatives","ETHF0:USTF0",1672779816832,3.092144,1210.5,1210.4,7.13831024]
["bitfinex-derivatives","ETHF0:USTF0",1672779817778,3.092144,1210.5,1210.4,8.99628845]
["bitfinex-derivatives","ETHF0:USTF0",1672779817997,3.092144,1210.5,1210.4,7.13831024]
["bitfinex-derivatives","ETHF0:USTF0",1672779818514,3.092144,1210.5,1210.4,8.99628803]
["bitfinex-derivatives","ETHF0:USTF0",1672779818933,3.092144,1210.5,1210.4,7.13831024]
["bitfinex-derivatives","ETHF0:USTF0",1672779821457,3.092144,1210.5,1210.4,8.99629387]
["bitfinex-derivatives","ETHF0:USTF0",1672779821669,3.092144,1210.5,1210.4,7.13831024]
["bitfinex-derivatives","ETHF0:USTF0",1672779822093,3.092144,1210.5,1210.4,8.60263404]
["bitfinex-derivatives","ETHF0:USTF0",1672779822504,5.56504443,1210.5,1210.4,8.60263404]
["bitfinex-derivatives","ETHF0:USTF0",1672779825243,2.47290043,1210.5,1210.4,8.60263404]
["bitfinex-derivatives","ETHF0:USTF0",1672779825665,5.56504443,1210.5,1210.4,8.60263404]
["bitfinex-derivatives","ETHF0:USTF0",1672779826191,3.092144,1210.5,1210.4,7.13831024]
["bitfinex-derivatives","ETHF0:USTF0",1672779826715,3.092144,1210.5,1210.4,8.99635595]
["bitfinex-derivatives","ETHF0:USTF0",1672779829555,3.092144,1210.5,1210.4,7.13831024]
["bitfinex-derivatives","ETHF0:USTF0",1672779829969,3.092144,1210.5,1210.4,8.60262957]
["bitfinex-derivatives","ETHF0:USTF0",1672779832072,3.092144,1210.5,1210.4,5.59532957]
["bitfinex-derivatives","ETHF0:USTF0",1672779832279,3.092144,1210.5,1210.4,8.60262957]
["bitfinex-derivatives","ETHF0:USTF0",1672779832707,3.092144,1210.5,1210.4,5.59532957]
["bitfinex-derivatives","ETHF0:USTF0",1672779832917,3.092144,1210.5,1210.4,8.60262957]
["bitfinex-derivatives","ETHF0:USTF0",1672779833129,3.092144,1210.5,1210.4,5.59532957]
["bitfinex-derivatives","ETHF0:USTF0",1672779833445,5.56578286,1210.5,1210.4,8.60262957]
["bitfinex-derivatives","ETHF0:USTF0",1672779837329,5.56578286,1210.5,1210.4,10.06694459]
["bitfinex-derivatives","ETHF0:USTF0",1672779838067,5.56578286,1210.5,1210.4,11.92513219]
["bitfinex-derivatives","ETHF0:USTF0",1672779838697,5.56578286,1210.5,1210.4,10.06694459]
["bitfinex-derivatives","ETHF0:USTF0",1672779839530,5.91710707,1210.5,1210.4,10.06694459]
["bitfinex-derivatives","ETHF0:USTF0",1672779840176,5.91710707,1210.5,1210.4,11.53128216]
["bitfinex-derivatives","ETHF0:USTF0",1672779840372,5.91710707,1210.5,1210.4,10.06694459]
["bitfinex-derivatives","ETHF0:USTF0",1672779840586,5.91710707,1210.5,1210.4,11.53127861]
["bitfinex-derivatives","ETHF0:USTF0",1672779846895,5.91710707,1210.5,1210.4,10.06694459]
["bitfinex-derivatives","ETHF0:USTF0",1672779848583,5.91710707,1210.5,1210.4,11.53128914]
["bitfinex-derivatives","ETHF0:USTF0",1672779853425,5.91710707,1210.5,1210.4,8.52398914]
["bitfinex-derivatives","ETHF0:USTF0",1672779853634,5.91710707,1210.5,1210.4,11.53128914]
["bitfinex-derivatives","ETHF0:USTF0",1672779858885,5.91710707,1210.5,1210.4,12.99563006]
["bitfinex-derivatives","ETHF0:USTF0",1672779865295,5.91710707,1210.5,1210.4,14.4599782]
["bitfinex-derivatives","ETHF0:USTF0",1672779865710,5.91710707,1210.5,1210.4,15.92433002]
["bitfinex-derivatives","ETHF0:USTF0",1672779871389,5.91710707,1210.5,1210.4,17.38867012]
["bitfinex-derivatives","ETHF0:USTF0",1672779874025,5.91005745,1210.5,1210.4,17.38867012]
["bitfinex-derivatives","ETHF0:USTF0",1672779876012,5.91005745,1210.5,1210.4,20.48518279]
["bitfinex-derivatives","ETHF0:USTF0",1672779879169,5.91005745,1210.5,1210.4,18.00817255]
["bitfinex-derivatives","ETHF0:USTF0",1672779879376,8.38453562,1210.5,1210.4,18.00817255]
["bitfinex-derivatives","ETHF0:USTF0",1672779881694,8.38453562,1210.5,1210.4,20.48612194]
["bitfinex-derivatives","ETHF0:USTF0",1672779882012,8.38453562,1210.5,1210.4,17.38960927]
["bitfinex-derivatives","ETHF0:USTF0",1672779883382,10.8576884,1210.5,1210.4,20.48612194]
["bitfinex-derivatives","ETHF0:USTF0",1672779883590,8.38453562,1210.5,1210.4,17.38960927]
["bitfinex-derivatives","ETHF0:USTF0",1672779884852,8.38453562,1210.5,1210.4,14.38230927]
["bitfinex-derivatives","ETHF0:USTF0",1672779885168,8.38453562,1210.5,1210.4,17.38960927]
["bitfinex-derivatives","ETHF0:USTF0",1672779887367,8.38453562,1210.5,1210.4,17.78380836]
["bitfinex-derivatives","ETHF0:USTF0",1672779890425,8.38453562,1210.5,1210.4,15.30585897]
["bitfinex-derivatives","ETHF0:USTF0",1672779890426,5.29944124,1210.5,1210.4,15.30585897]
["bitfinex-derivatives","ETHF0:USTF0",1672779894728,8.39021925,1210.5,1210.4,15.30585897]
["bitfinex-derivatives","ETHF0:USTF0",1672779895988,5.29944124,1210.5,1210.4,14.6860985]
["bitfinex-derivatives","ETHF0:USTF0",1672779896518,5.29944124,1210.5,1210.4,16.54463769]
["bitfinex-derivatives","ETHF0:USTF0",1672779899663,5.29944124,1210.5,1210.4,14.6860985]
["bitfinex-derivatives","ETHF0:USTF0",1672779901663,5.29944124,1210.5,1210.4,16.54463769]
["bitfinex-derivatives","ETHF0:USTF0",1672779902089,5.29944124,1210.5,1210.4,14.6860985]
["bitfinex-derivatives","ETHF0:USTF0",1672779903349,5.29944124,1210.5,1210.4,16.54463769]
["bitfinex-derivatives","ETHF0:USTF0",1672779903877,5.29944124,1210.5,1210.4,14.6860985]
["bitfinex-derivatives","ETHF0:USTF0",1672779904719,8.38957983,1210.5,1210.4,15.29885897]
["bitfinex-derivatives","ETHF0:USTF0",1672779906604,8.38957983,1210.5,1210.4,16.53713447]
["bitfinex-derivatives","ETHF0:USTF0",1672779908819,8.38957983,1210.5,1210.4,13.52983447]
["bitfinex-derivatives","ETHF0:USTF0",1672779909032,8.38957983,1210.5,1210.4,16.53713447]
["bitfinex-derivatives","ETHF0:USTF0",1672779910920,8.38957983,1210.5,1210.4,13.52983447]
["bitfinex-derivatives","ETHF0:USTF0",1672779911130,8.38957983,1210.5,1210.4,16.53713447]
["bitfinex-derivatives","ETHF0:USTF0",1672779915343,8.38957983,1210.5,1210.4,15.29885897]
["bitfinex-derivatives","ETHF0:USTF0",1672779917867,8.38957983,1210.5,1210.4,12.29155897]
["bitfinex-derivatives","ETHF0:USTF0",1672779918176,8.38957983,1210.5,1210.4,15.29885897]
["bitfinex-derivatives","ETHF0:USTF0",1672779918912,8.38957983,1210.5,1210.4,17.77680836]
["bitfinex-derivatives","ETHF0:USTF0",1672779921118,7.54198083,1210.5,1210.4,21.30002071]
["bitfinex-derivatives","ETHF0:USTF0",1672779921323,6.92364517,1210.5,1210.4,21.30002071]
["bitfinex-derivatives","ETHF0:USTF0",1672779921532,6.92364517,1210.5,1210.4,23.25114838]
["bitfinex-derivatives","ETHF0:USTF0",1672779921745,8.16060699,1210.5,1210.4,23.25114838]
["bitfinex-derivatives","ETHF0:USTF0",1672779922166,6.30508414,1210.5,1210.4,20.15552755]
["bitfinex-derivatives","ETHF0:USTF0",1672779923222,5.06812232,1210.5,1210.4,20.15552755]
["bitfinex-derivatives","ETHF0:USTF0",1672779923427,6.30521072,1210.5,1210.4,20.15552755]
["bitfinex-derivatives","ETHF0:USTF0",1672779923642,6.30521072,1210.5,1210.4,23.24985497]
["bitfinex-derivatives","ETHF0:USTF0",1672779923841,5.06812232,1210.5,1210.4,20.15552755]
["bitfinex-derivatives","ETHF0:USTF0",1672779924588,6.30521072,1210.5,1210.4,23.24839134]
["bitfinex-derivatives","ETHF0:USTF0",1672779924801,6.30521072,1210.5,1210.4,20.15564004]
["bitfinex-derivatives","ETHF0:USTF0",1672779925003,6.30521072,1210.5,1210.4,21.29633606]
["bitfinex-derivatives","ETHF0:USTF0",1672779925210,6.30521072,1210.5,1210.4,23.24846445]
["bitfinex-derivatives","ETHF0:USTF0",1672779925637,5.06812232,1210.5,1210.4,23.24846445]
["bitfinex-derivatives","ETHF0:USTF0",1672779927000,5.06812232,1210.5,1210.4,20.15563643]
["bitfinex-derivatives","ETHF0:USTF0",1672779927420,5.06812232,1210.5,1210.4,23.24611688]
["bitfinex-derivatives","ETHF0:USTF0",1672779927842,5.06812232,1210.5,1210.4,21.29398849]
["bitfinex-derivatives","ETHF0:USTF0",1672779928050,5.06812232,1210.5,1210.4,23.24605222]
["bitfinex-derivatives","ETHF0:USTF0",1672779928782,5.06812232,1210.5,1210.4,21.29398849]
["bitfinex-derivatives","ETHF0:USTF0",1672779934357,5.06812232,1210.5,1210.4,29.55298849]
["bitfinex-derivatives","ETHF0:USTF0",1672779938979,5.06812232,1210.5,1210.4,32.02378559]
["bitfinex-derivatives","ETHF0:USTF0",1672779939608,5.06812232,1210.5,1210.4,29.55298849]
["bitfinex-derivatives","ETHF0:USTF0",1672779942650,5.06812232,1210.5,1210.4,26.54568849]
["bitfinex-derivatives","ETHF0:USTF0",1672779942866,5.06812232,1210.5,1210.4,29.55298849]
["bitfinex-derivatives","ETHF0:USTF0",1672779946969,5.06812232,1210.5,1210.4,32.02433266]
["bitfinex-derivatives","ETHF0:USTF0",1672779947179,5.06812232,1210.5,1210.4,29.55298849]
["bitfinex-derivatives","ETHF0:USTF0",1672779950332,6.30521072,1210.5,1210.4,30.37830511]
["bitfinex-derivatives","ETHF0:USTF0",1672779950536,6.30521072,1210.5,1210.4,30.37826469]
["bitfinex-derivatives","ETHF0:USTF0",1672779951596,6.30521072,1210.5,1210.4,27.90598849]
["bitfinex-derivatives","ETHF0:USTF0",1672779954950,6.30521072,1210.5,1210.4,29.85811338]
["bitfinex-derivatives","ETHF0:USTF0",1672779955369,6.30521072,1210.5,1210.4,26.76763293]
["bitfinex-derivatives","ETHF0:USTF0",1672779956631,6.92364517,1210.5,1210.4,22.12462845]
["bitfinex-derivatives","ETHF0:USTF0",1672779956843,6.92364517,1210.5,1210.4,19.64989552]
["bitfinex-derivatives","ETHF0:USTF0",1672779956844,8.1606534,1210.5,1210.4,19.64989552]
["bitfinex-derivatives","ETHF0:USTF0",1672779957049,6.92364517,1210.5,1210.4,22.124649]
["bitfinex-derivatives","ETHF0:USTF0",1672779957482,6.92364517,1210.5,1210.4,19.64989552]
["bitfinex-derivatives","ETHF0:USTF0",1672779959467,9.39750368,1210.5,1210.4,19.64989552]
["bitfinex-derivatives","ETHF0:USTF0",1672779959696,6.92364517,1210.5,1210.4,19.64989552]
["bitfinex-derivatives","ETHF0:USTF0",1672779960627,9.39750368,1210.5,1210.4,19.64989552]
["bitfinex-derivatives","ETHF0:USTF0",1672779963048,6.92364517,1210.5,1210.4,19.64989552]
["bitfinex-derivatives","ETHF0:USTF0",1672779963265,9.39750368,1210.5,1210.4,19.64989552]
["bitfinex-derivatives","ETHF0:USTF0",1672779963785,6.92364517,1210.5,1210.4,16.64259552]
["bitfinex-derivatives","ETHF0:USTF0",1672779964211,6.92364517,1210.5,1210.4,19.64989552]
["bitfinex-derivatives","ETHF0:USTF0",1672779965156,9.39750368,1210.5,1210.4,19.64989552]
["bitfinex-derivatives","ETHF0:USTF0",1672779966206,6.92364517,1210.5,1210.4,19.64989552]
["bitfinex-derivatives","ETHF0:USTF0",1672779966621,8.16180547,1210.5,1210.4,19.6519766]
["bitfinex-derivatives","ETHF0:USTF0",1672779967041,8.16180547,1210.5,1210.4,16.55650804]
["bitfinex-derivatives","ETHF0:USTF0",1672779972834,3.09368315,1210.5,1210.4,7.77048826]
["bitfinex-derivatives","ETHF0:USTF0",1672779973989,1.85552285,1210.5,1210.4,10.86617075]
["bitfinex-derivatives","ETHF0:USTF0",1672779974505,3.0938093,1210.5,1210.4,7.77048826]
["bitfinex-derivatives","ETHF0:USTF0",1672779976716,3.0938093,1210.5,1210.4,10.27048826]
["bitfinex-derivatives","ETHF0:USTF0",1672779976925,3.0938093,1210.5,1210.4,7.77048826]
["bitfinex-derivatives","ETHF0:USTF0",1672779977137,3.0938093,1210.5,1210.4,10.27048826]
["bitfinex-derivatives","ETHF0:USTF0",1672779977668,1.85552285,1210.5,1210.4,10.86625314]
["bitfinex-derivatives","ETHF0:USTF0",1672779978394,1.85552285,1210.5,1210.4,7.77048826]
["bitfinex-derivatives","ETHF0:USTF0",1672779978612,1.85552285,1210.5,1210.4,10.86614991]
["bitfinex-derivatives","ETHF0:USTF0",1672779981238,1.85552285,1210.5,1210.4,7.77048826]
["bitfinex-derivatives","ETHF0:USTF0",1672779983875,1.85552285,1210.5,1210.4,10.27048826]
["bitfinex-derivatives","ETHF0:USTF0",1672779985140,1.85552285,1210.5,1210.4,7.77048826]
["bitfinex-derivatives","ETHF0:USTF0",1672779986081,1.85552285,1210.5,1210.4,9.27048826]
["bitfinex-derivatives","ETHF0:USTF0",1672779986817,1.85552285,1210.5,1210.4,10.27048826]
["bitfinex-derivatives","ETHF0:USTF0",1672779987023,1.85552285,1210.5,1210.4,7.77048826]
["bitfinex-derivatives","ETHF0:USTF0",1672779987233,1.85552285,1210.5,1210.4,9.77048826]
["bitfinex-derivatives","ETHF0:USTF0",1672779988290,1.85552285,1210.5,1210.4,7.77048826]
["bitfinex-derivatives","ETHF0:USTF0",1672779989234,1.85552285,1210.5,1210.4,4.76318826]
["bitfinex-derivatives","ETHF0:USTF0",1672779989445,1.85552285,1210.5,1210.4,9.77048826]
["bitfinex-derivatives","ETHF0:USTF0",1672779989867,1.85552285,1210.5,1210.4,7.77048826]
["bitfinex-derivatives","ETHF0:USTF0",1672779990809,1.85552285,1210.5,1210.4,4.76318826]
["bitfinex-derivatives","ETHF0:USTF0",1672779991019,1.85552285,1210.5,1210.4,9.77048826]
["bitfinex-derivatives","ETHF0:USTF0",1672779991333,1.85552285,1210.5,1210.4,4.76318826]
["bitfinex-derivatives","ETHF0:USTF0",1672779991543,1.85023574,1210.5,1210.4,10.27048826]
["bitfinex-derivatives","ETHF0:USTF0",1672779991963,1.85023574,1210.5,1210.4,7.26318826]
["bitfinex-derivatives","ETHF0:USTF0",1672779992175,1.85023574,1210.5,1210.4,10.27048826]
["bitfinex-derivatives","ETHF0:USTF0",1672779992385,3.08857608,1210.5,1210.4,10.27048826]
["bitfinex-derivatives","ETHF0:USTF0",1672779993967,3.08857608,1210.5,1210.4,11.90948826]
["bitfinex-derivatives","ETHF0:USTF0",1672779995653,3.08857608,1210.5,1210.4,15.59968443]
["bitfinex-derivatives","ETHF0:USTF0",1672779995869,3.08857608,1210.5,1210.4,11.90948826]
["bitfinex-derivatives","ETHF0:USTF0",1672779997653,3.08857608,1210.5,1210.4,9.40948826]
["bitfinex-derivatives","ETHF0:USTF0",1672779997861,1.85023574,1210.5,1210.4,11.36174201]
["bitfinex-derivatives","ETHF0:USTF0",1672779998071,1.85023574,1210.5,1210.4,9.40948826]
["bitfinex-derivatives","ETHF0:USTF0",1672780003751,1.85023574,1210.5,1210.4,6.40218826]
["bitfinex-derivatives","ETHF0:USTF0",1672780003960,1.85023574,1210.5,1210.4,11.90948826]
["bitfinex-derivatives","ETHF0:USTF0",1672780004274,1.85023574,1210.5,1210.4,9.40948826]
["bitfinex-derivatives","ETHF0:USTF0",1672780006069,3.0887331,1210.5,1210.4,13.09968443]
["bitfinex-derivatives","ETHF0:USTF0",1672780008169,1.23849531,1210.5,1210.4,13.09968443]
["bitfinex-derivatives","ETHF0:USTF0",1672780008696,1.23848697,1210.5,1210.4,9.40948826]
["bitfinex-derivatives","ETHF0:USTF0",1672780009009,1.23848697,1210.5,1210.4,13.09968443]
["bitfinex-derivatives","ETHF0:USTF0",1672780013320,1.23848697,1210.5,1210.4,10.09238443]
["bitfinex-derivatives","ETHF0:USTF0",1672780013531,1.23848697,1210.5,1210.4,13.09968443]
["bitfinex-derivatives","ETHF0:USTF0",1672780014893,1.23848697,1210.5,1210.4,10.09238443]
["bitfinex-derivatives","ETHF0:USTF0",1672780015110,1.23848697,1210.5,1210.4,9.40948826]
["bitfinex-derivatives","ETHF0:USTF0",1672780017832,1.23848697,1210.5,1210.4,6.40218826]
["bitfinex-derivatives","ETHF0:USTF0",1672780018149,1.23848697,1210.5,1210.4,9.40948826]
["bitfinex-derivatives","ETHF0:USTF0",1672780018883,1.23848697,1210.5,1210.4,13.09968443]
["bitfinex-derivatives","ETHF0:USTF0",1672780027293,1.23848697,1210.5,1210.4,21.35868443]
["bitfinex-derivatives","ETHF0:USTF0",1672780027498,1.23847394,1210.6,1210.5,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1672780027709,2.47385851,1210.7,1210.5,40.70438443]
["bitfinex-derivatives","ETHF0:USTF0",1672780027927,2.47385851,1210.7,1210.6,22.15974201]
["bitfinex-derivatives","ETHF0:USTF0",1672780028133,2.47385851,1210.7,1210.6,11.37274201]
["bitfinex-derivatives","ETHF0:USTF0",1672780028334,2.47385851,1210.7,1210.6,9.42048826]
["bitfinex-derivatives","ETHF0:USTF0",1672780028760,4.97385851,1210.8,1210.6,12.51550412]
["bitfinex-derivatives","ETHF0:USTF0",1672780028969,4.97385851,1210.8,1210.7,8.89520583]
["bitfinex-derivatives","ETHF0:USTF0",1672780031282,2.47385851,1210.8,1210.7,11.90250583]
["bitfinex-derivatives","ETHF0:USTF0",1672780032340,2.47385851,1210.8,1210.7,14.99752169]
["bitfinex-derivatives","ETHF0:USTF0",1672780032962,8.0639971,1210.9,1210.7,11.90250583]
["bitfinex-derivatives","ETHF0:USTF0",1672780033172,8.0639971,1210.9,1210.8,6.80275792]
["bitfinex-derivatives","ETHF0:USTF0",1672780033702,8.0639971,1210.9,1210.8,6.79984487]
["bitfinex-derivatives","ETHF0:USTF0",1672780035180,8.0639971,1210.9,1210.8,8.03669851]
["bitfinex-derivatives","ETHF0:USTF0",1672780036751,8.0639971,1210.9,1210.8,6.79984487]
["bitfinex-derivatives","ETHF0:USTF0",1672780037073,4.97385851,1210.9,1210.8,8.03645407]
["bitfinex-derivatives","ETHF0:USTF0",1672780037487,8.0639971,1210.9,1210.8,8.03645407]
["bitfinex-derivatives","ETHF0:USTF0",1672780038752,4.97385851,1210.9,1210.8,8.03645407]
["bitfinex-derivatives","ETHF0:USTF0",1672780039166,4.97385851,1210.9,1210.8,11.04375407]
["bitfinex-derivatives","ETHF0:USTF0",1672780039794,8.0639971,1210.9,1210.8,11.04375407]
["bitfinex-derivatives","ETHF0:USTF0",1672780040222,5.5639971,1210.9,1210.8,11.04375407]
["bitfinex-derivatives","ETHF0:USTF0",1672780040434,2.47385851,1210.9,1210.8,9.80714487]
["bitfinex-derivatives","ETHF0:USTF0",1672780041057,2.47385851,1210.9,1210.8,8.16014487]
["bitfinex-derivatives","ETHF0:USTF0",1672780044961,8.0639971,1211.0,1210.8,8.16014487]
["bitfinex-derivatives","ETHF0:USTF0",1672780045274,8.0639971,1211.0,1210.9,2.88399348]
["bitfinex-derivatives","ETHF0:USTF0",1672780045696,8.06192779,1211.0,1210.9,2.88399348]
["bitfinex-derivatives","ETHF0:USTF0",1672780046321,8.06192779,1211.0,1210.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672780046322,5.59013859,1211.0,1210.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672780048217,5.59013859,1211.0,1210.9,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672780051157,5.59013859,1211.0,1210.9,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1672780054213,5.59013859,1211.0,1210.9,7.54529348]
["bitfinex-derivatives","ETHF0:USTF0",1672780059361,5.59013859,1211.0,1210.9,4.53799348]
["bitfinex-derivatives","ETHF0:USTF0",1672780059566,5.59013859,1211.0,1210.9,7.54529348]
["bitfinex-derivatives","ETHF0:USTF0",1672780064087,5.59013859,1211.0,1210.9,4.53799348]
["bitfinex-derivatives","ETHF0:USTF0",1672780064299,5.59013859,1211.0,1210.9,7.54529348]
["bitfinex-derivatives","ETHF0:USTF0",1672780065780,2.5,1211.0,1210.9,7.54529348]
["bitfinex-derivatives","ETHF0:USTF0",1672780065980,5.5937639,1211.0,1210.9,7.54529348]
["bitfinex-derivatives","ETHF0:USTF0",1672780066196,2.5,1211.0,1210.9,7.54529348]
["bitfinex-derivatives","ETHF0:USTF0",1672780066721,5.593769,1211.0,1210.9,7.54529348]
["bitfinex-derivatives","ETHF0:USTF0",1672780066931,5.593769,1211.0,1210.9,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1672780066932,2.5,1211.0,1210.9,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1672780068718,5.59571391,1211.0,1210.9,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1672780068924,2.5,1211.0,1210.9,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1672780069343,5.59590204,1211.0,1210.9,8.78531757]
["bitfinex-derivatives","ETHF0:USTF0",1672780070920,2.5,1211.0,1210.9,8.78531757]
["bitfinex-derivatives","ETHF0:USTF0",1672780072085,5.59580229,1211.0,1210.9,8.78531757]
["bitfinex-derivatives","ETHF0:USTF0",1672780072827,2.5,1211.0,1210.9,8.78531757]
["bitfinex-derivatives","ETHF0:USTF0",1672780073452,5.5957946,1211.0,1210.9,8.78531757]
["bitfinex-derivatives","ETHF0:USTF0",1672780075030,3.0957946,1211.0,1210.9,8.78531757]
["bitfinex-derivatives","ETHF0:USTF0",1672780075433,6.21104789,1211.1,1210.9,8.78531757]
["bitfinex-derivatives","ETHF0:USTF0",1672780075649,3.09597357,1211.0,1210.9,5.48331757]
["bitfinex-derivatives","ETHF0:USTF0",1672780075967,3.09597357,1211.0,1210.9,8.78631757]
["bitfinex-derivatives","ETHF0:USTF0",1672780078710,3.09597357,1211.0,1210.9,12.75002389]
["bitfinex-derivatives","ETHF0:USTF0",1672780078924,3.09597357,1211.0,1210.9,15.84503975]
["bitfinex-derivatives","ETHF0:USTF0",1672780079439,3.09597357,1211.0,1210.9,13.36902218]
["bitfinex-derivatives","ETHF0:USTF0",1672780079440,2.47685073,1211.0,1210.9,13.36902218]
["bitfinex-derivatives","ETHF0:USTF0",1672780079645,5.5728243,1211.0,1210.9,13.36902218]
["bitfinex-derivatives","ETHF0:USTF0",1672780079855,2.47685073,1211.0,1210.9,15.84463183]
["bitfinex-derivatives","ETHF0:USTF0",1672780080494,2.47685073,1211.0,1210.9,15.02302218]
["bitfinex-derivatives","ETHF0:USTF0",1672780084278,2.47685073,1211.0,1210.9,14.99790085]
["bitfinex-derivatives","ETHF0:USTF0",1672780084797,2.47685073,1211.0,1210.9,11.90288499]
["bitfinex-derivatives","ETHF0:USTF0",1672780085008,2.47685073,1211.0,1210.9,14.99790085]
["bitfinex-derivatives","ETHF0:USTF0",1672780086061,4.33280074,1211.0,1210.9,14.99790085]
["bitfinex-derivatives","ETHF0:USTF0",1672780086480,2.47685073,1211.0,1210.9,11.90288499]
["bitfinex-derivatives","ETHF0:USTF0",1672780086688,4.33278625,1211.0,1210.9,14.99790085]
["bitfinex-derivatives","ETHF0:USTF0",1672780087751,2.47685073,1211.0,1210.9,11.90288499]
["bitfinex-derivatives","ETHF0:USTF0",1672780087965,4.33256042,1211.0,1210.9,14.99790085]
["bitfinex-derivatives","ETHF0:USTF0",1672780089115,4.33256042,1211.0,1210.9,11.90288499]
["bitfinex-derivatives","ETHF0:USTF0",1672780089640,4.33256042,1211.0,1210.9,14.99790085]
["bitfinex-derivatives","ETHF0:USTF0",1672780089848,2.47685073,1211.0,1210.9,11.90288499]
["bitfinex-derivatives","ETHF0:USTF0",1672780090054,4.33238138,1211.0,1210.9,11.90288499]
["bitfinex-derivatives","ETHF0:USTF0",1672780090265,2.47685073,1211.0,1210.9,11.90288499]
["bitfinex-derivatives","ETHF0:USTF0",1672780090470,4.33239575,1211.0,1210.9,11.90288499]
["bitfinex-derivatives","ETHF0:USTF0",1672780094165,1.85554502,1211.0,1210.9,11.90288499]
["bitfinex-derivatives","ETHF0:USTF0",1672780094569,2.47685073,1211.0,1210.9,10.64538937]
["bitfinex-derivatives","ETHF0:USTF0",1672780094788,5.59597357,1211.0,1210.9,8.1705107]
["bitfinex-derivatives","ETHF0:USTF0",1672780095106,8.06997614,1211.0,1210.9,8.1705107]
["bitfinex-derivatives","ETHF0:USTF0",1672780095314,8.07000352,1211.0,1210.9,8.1705107]
["bitfinex-derivatives","ETHF0:USTF0",1672780098582,5.59597357,1211.0,1210.9,8.1705107]
["bitfinex-derivatives","ETHF0:USTF0",1672780099525,5.59597357,1211.0,1210.9,9.40776129]
["bitfinex-derivatives","ETHF0:USTF0",1672780101102,5.59597357,1211.0,1210.9,6.40046129]
["bitfinex-derivatives","ETHF0:USTF0",1672780101314,5.59597357,1211.0,1210.9,9.40776129]
["bitfinex-derivatives","ETHF0:USTF0",1672780102152,5.59597357,1211.0,1210.9,6.40046129]
["bitfinex-derivatives","ETHF0:USTF0",1672780102360,5.59597357,1211.0,1210.9,9.40776129]
["bitfinex-derivatives","ETHF0:USTF0",1672780103949,5.59597357,1211.0,1210.9,6.40046129]
["bitfinex-derivatives","ETHF0:USTF0",1672780104253,5.59597357,1211.0,1210.9,9.40776129]
["bitfinex-derivatives","ETHF0:USTF0",1672780104466,5.59597357,1211.0,1210.9,8.1705107]
["bitfinex-derivatives","ETHF0:USTF0",1672780105832,5.59597357,1211.0,1210.9,9.40796829]
["bitfinex-derivatives","ETHF0:USTF0",1672780107621,5.59597357,1211.0,1210.9,9.40547777]
["bitfinex-derivatives","ETHF0:USTF0",1672780109190,5.59597357,1211.0,1210.9,6.39817777]
["bitfinex-derivatives","ETHF0:USTF0",1672780109401,5.59597357,1211.0,1210.9,9.40547777]
["bitfinex-derivatives","ETHF0:USTF0",1672780114449,5.59597357,1211.0,1210.9,6.39817777]
["bitfinex-derivatives","ETHF0:USTF0",1672780114661,5.59178879,1211.0,1210.9,6.39817777]
["bitfinex-derivatives","ETHF0:USTF0",1672780114973,5.59178879,1211.0,1210.9,9.40547777]
["bitfinex-derivatives","ETHF0:USTF0",1672780117912,5.59178879,1211.0,1210.9,7.55026707]
["bitfinex-derivatives","ETHF0:USTF0",1672780118126,5.59178879,1211.0,1210.9,9.40547777]
["bitfinex-derivatives","ETHF0:USTF0",1672780120333,5.59178879,1211.0,1210.9,7.55026707]
["bitfinex-derivatives","ETHF0:USTF0",1672780120334,2.5,1211.0,1210.9,7.55026707]
["bitfinex-derivatives","ETHF0:USTF0",1672780120645,2.5,1211.0,1210.9,9.40547777]
["bitfinex-derivatives","ETHF0:USTF0",1672780121172,2.5,1211.0,1210.9,7.75147777]
["bitfinex-derivatives","ETHF0:USTF0",1672780122841,2.5,1211.0,1210.9,4.74417777]
["bitfinex-derivatives","ETHF0:USTF0",1672780123059,2.5,1211.0,1210.9,7.75147777]
["bitfinex-derivatives","ETHF0:USTF0",1672780125475,2.5,1211.0,1210.9,4.74417777]
["bitfinex-derivatives","ETHF0:USTF0",1672780125691,2.5,1211.0,1210.9,7.75147777]
["bitfinex-derivatives","ETHF0:USTF0",1672780129368,2.5,1211.0,1210.9,6.51402018]
["bitfinex-derivatives","ETHF0:USTF0",1672780129569,2.5,1211.0,1210.9,7.75127462]
["bitfinex-derivatives","ETHF0:USTF0",1672780129889,2.5,1211.0,1210.9,6.51402018]
["bitfinex-derivatives","ETHF0:USTF0",1672780132414,2.5,1211.0,1210.9,8.98889885]
["bitfinex-derivatives","ETHF0:USTF0",1672780132622,2.5,1211.0,1210.9,6.51402018]
["bitfinex-derivatives","ETHF0:USTF0",1672780133152,2.5,1211.0,1210.9,8.98889885]
["bitfinex-derivatives","ETHF0:USTF0",1672780134510,2.5,1211.0,1210.9,6.51402018]
["bitfinex-derivatives","ETHF0:USTF0",1672780136612,2.5,1211.0,1210.9,3.50672018]
["bitfinex-derivatives","ETHF0:USTF0",1672780136932,2.5,1211.0,1210.9,6.51402018]
["bitfinex-derivatives","ETHF0:USTF0",1672780137878,2.5,1211.0,1210.9,8.98889885]
["bitfinex-derivatives","ETHF0:USTF0",1672780138819,2.5,1211.0,1210.9,6.51402018]
["bitfinex-derivatives","ETHF0:USTF0",1672780139141,2.5,1211.0,1210.9,8.98889885]
["bitfinex-derivatives","ETHF0:USTF0",1672780139665,2.5,1211.0,1210.9,5.98159885]
["bitfinex-derivatives","ETHF0:USTF0",1672780139874,2.5,1211.0,1210.9,8.98889885]
["bitfinex-derivatives","ETHF0:USTF0",1672780140823,2.5,1211.0,1210.9,6.51402018]
["bitfinex-derivatives","ETHF0:USTF0",1672780141138,6.21104789,1211.0,1210.9,6.51402018]
["bitfinex-derivatives","ETHF0:USTF0",1672780142503,2.5,1211.0,1210.9,6.51402018]
["bitfinex-derivatives","ETHF0:USTF0",1672780144819,2.5,1211.0,1210.9,8.98889885]
["bitfinex-derivatives","ETHF0:USTF0",1672780145239,2.5,1211.0,1210.9,6.51402018]
["bitfinex-derivatives","ETHF0:USTF0",1672780148497,2.5,1211.0,1210.9,4.74531459]
["bitfinex-derivatives","ETHF0:USTF0",1672780148708,6.21104789,1211.0,1210.9,4.74531459]
["bitfinex-derivatives","ETHF0:USTF0",1672780150497,6.21104789,1211.0,1210.9,6.51402018]
["bitfinex-derivatives","ETHF0:USTF0",1672780151761,2.5,1211.0,1210.9,6.51402018]
["bitfinex-derivatives","ETHF0:USTF0",1672780154283,2.5,1211.0,1210.9,3.50672018]
["bitfinex-derivatives","ETHF0:USTF0",1672780154493,2.5,1211.0,1210.9,6.51402018]
["bitfinex-derivatives","ETHF0:USTF0",1672780155330,2.5,1211.0,1210.9,7.75226163]
["bitfinex-derivatives","ETHF0:USTF0",1672780155646,6.21104789,1211.0,1210.9,7.75226163]
["bitfinex-derivatives","ETHF0:USTF0",1672780156491,6.21104789,1211.0,1210.9,4.74496163]
["bitfinex-derivatives","ETHF0:USTF0",1672780156908,2.5,1211.0,1210.9,4.74496163]
["bitfinex-derivatives","ETHF0:USTF0",1672780157121,2.5,1211.0,1210.9,3.50672018]
["bitfinex-derivatives","ETHF0:USTF0",1672780160908,2.5,1211.0,1210.9,6.51402018]
["bitfinex-derivatives","ETHF0:USTF0",1672780161320,2.5,1211.0,1210.9,7.75227516]
["bitfinex-derivatives","ETHF0:USTF0",1672780161526,6.21104789,1211.0,1210.9,7.75227516]
["bitfinex-derivatives","ETHF0:USTF0",1672780162277,2.5,1211.0,1210.9,6.51402018]
["bitfinex-derivatives","ETHF0:USTF0",1672780162588,2.5,1211.0,1210.9,7.75217932]
["bitfinex-derivatives","ETHF0:USTF0",1672780163644,2.5,1211.0,1210.9,6.51402018]
["bitfinex-derivatives","ETHF0:USTF0",1672780170471,2.5,1211.0,1210.9,8.98889885]
["bitfinex-derivatives","ETHF0:USTF0",1672780174670,2.5,1211.0,1210.9,6.51402018]
["bitfinex-derivatives","ETHF0:USTF0",1672780176878,2.5,1211.0,1210.9,7.75241643]
["bitfinex-derivatives","ETHF0:USTF0",1672780178355,2.5,1211.0,1210.9,4.74511643]
["bitfinex-derivatives","ETHF0:USTF0",1672780178555,2.5,1211.0,1210.9,7.75241643]
["bitfinex-derivatives","ETHF0:USTF0",1672780179296,6.21104789,1211.0,1210.9,7.75241643]
["bitfinex-derivatives","ETHF0:USTF0",1672780184659,6.21104789,1211.0,1210.9,4.74511643]
["bitfinex-derivatives","ETHF0:USTF0",1672780184876,6.21104789,1211.0,1210.9,7.75241643]
["bitfinex-derivatives","ETHF0:USTF0",1672780189394,6.21104789,1211.0,1210.9,4.74511643]
["bitfinex-derivatives","ETHF0:USTF0",1672780189594,6.21104789,1211.0,1210.9,7.75241643]
["bitfinex-derivatives","ETHF0:USTF0",1672780191491,3.71104789,1211.0,1210.9,9.40641643]
["bitfinex-derivatives","ETHF0:USTF0",1672780191697,3.71104789,1211.0,1210.9,10.25141064]
["bitfinex-derivatives","ETHF0:USTF0",1672780191698,3.0964042,1211.0,1210.9,10.25141064]
["bitfinex-derivatives","ETHF0:USTF0",1672780192222,3.0964042,1211.0,1210.9,8.78768815]
["bitfinex-derivatives","ETHF0:USTF0",1672780194230,3.0964042,1211.0,1210.9,10.64455188]
["bitfinex-derivatives","ETHF0:USTF0",1672780194752,3.0964042,1211.0,1210.9,7.63725188]
["bitfinex-derivatives","ETHF0:USTF0",1672780194967,2.5,1211.0,1210.9,8.16967321]
["bitfinex-derivatives","ETHF0:USTF0",1672780197072,5.59580496,1211.0,1210.9,8.16967321]
["bitfinex-derivatives","ETHF0:USTF0",1672780198011,5.59580496,1211.0,1210.9,5.16237321]
["bitfinex-derivatives","ETHF0:USTF0",1672780198226,5.59580496,1211.0,1210.9,8.16967321]
["bitfinex-derivatives","ETHF0:USTF0",1672780198857,5.59580496,1211.0,1210.9,10.64455188]
["bitfinex-derivatives","ETHF0:USTF0",1672780200218,2.5,1211.0,1210.9,8.16967321]
["bitfinex-derivatives","ETHF0:USTF0",1672780200422,5.59563618,1211.0,1210.9,8.16967321]
["bitfinex-derivatives","ETHF0:USTF0",1672780200954,5.59563618,1211.0,1210.9,10.64455188]
["bitfinex-derivatives","ETHF0:USTF0",1672780204747,5.59563618,1211.0,1210.9,7.63725188]
["bitfinex-derivatives","ETHF0:USTF0",1672780204953,5.59563618,1211.0,1210.9,10.64455188]
["bitfinex-derivatives","ETHF0:USTF0",1672780207158,5.59563618,1211.0,1210.9,7.63725188]
["bitfinex-derivatives","ETHF0:USTF0",1672780207374,5.59563618,1211.0,1210.9,10.64455188]
["bitfinex-derivatives","ETHF0:USTF0",1672780208956,5.59563618,1211.0,1210.9,7.63725188]
["bitfinex-derivatives","ETHF0:USTF0",1672780209365,5.59563618,1211.0,1210.9,10.64455188]
["bitfinex-derivatives","ETHF0:USTF0",1672780209792,5.59563618,1211.0,1210.9,7.63725188]
["bitfinex-derivatives","ETHF0:USTF0",1672780210006,5.59563618,1211.0,1210.9,10.64455188]
["bitfinex-derivatives","ETHF0:USTF0",1672780211159,5.59563618,1211.0,1210.9,7.63725188]
["bitfinex-derivatives","ETHF0:USTF0",1672780211369,5.59563618,1211.0,1210.9,10.64455188]
["bitfinex-derivatives","ETHF0:USTF0",1672780211577,2.5,1211.0,1210.9,9.40744482]
["bitfinex-derivatives","ETHF0:USTF0",1672780213575,2.5,1211.0,1210.9,7.55058109]
["bitfinex-derivatives","ETHF0:USTF0",1672780213786,2.5,1211.0,1210.9,5.89016182]
["bitfinex-derivatives","ETHF0:USTF0",1672780213993,6.21104789,1211.0,1210.9,2.89177161]
["bitfinex-derivatives","ETHF0:USTF0",1672780214209,6.21104789,1211.0,1210.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780217264,6.21104789,1211.0,1210.9,2.89177161]
["bitfinex-derivatives","ETHF0:USTF0",1672780219472,6.21104789,1211.0,1210.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780219890,6.21104789,1211.0,1210.9,2.89177161]
["bitfinex-derivatives","ETHF0:USTF0",1672780221466,6.21104789,1211.0,1210.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780223987,6.21104789,1211.0,1210.9,2.89177161]
["bitfinex-derivatives","ETHF0:USTF0",1672780224300,2.5,1211.0,1210.9,2.89177161]
["bitfinex-derivatives","ETHF0:USTF0",1672780229034,2.5,1211.0,1210.9,5.89907161]
["bitfinex-derivatives","ETHF0:USTF0",1672780237238,16.25788039,1211.1,1210.9,5.89907161]
["bitfinex-derivatives","ETHF0:USTF0",1672780237445,3.71104789,1211.1,1211.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780237654,16.50618039,1211.2,1211.0,2.89177161]
["bitfinex-derivatives","ETHF0:USTF0",1672780237863,16.50618039,1211.2,1211.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780238604,16.50618039,1211.2,1211.0,2.89177161]
["bitfinex-derivatives","ETHF0:USTF0",1672780238923,16.50618039,1211.2,1211.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780239234,16.50618039,1211.2,1211.0,2.89177161]
["bitfinex-derivatives","ETHF0:USTF0",1672780239866,13.49888039,1211.2,1211.0,5.89907161]
["bitfinex-derivatives","ETHF0:USTF0",1672780249848,13.49888039,1211.2,1211.0,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780250060,3.71104789,1211.1,1211.0,5.89907161]
["bitfinex-derivatives","ETHF0:USTF0",1672780251112,3.71104789,1211.1,1211.0,7.55307161]
["bitfinex-derivatives","ETHF0:USTF0",1672780251737,3.71104789,1211.1,1211.0,4.54577161]
["bitfinex-derivatives","ETHF0:USTF0",1672780253001,10.49888039,1211.2,1211.0,4.54577161]
["bitfinex-derivatives","ETHF0:USTF0",1672780253217,10.49888039,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780255630,6.7878325,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780256582,10.50043308,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780263419,6.7878325,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780266468,11.73733539,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780267521,6.7878325,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780269936,11.73733539,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780270257,6.7878325,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780271729,11.73733539,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780272146,6.7878325,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780273408,2.5,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780273830,7.44950289,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780274143,10.45680289,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780274461,14.78770836,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780276240,10.45680289,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780278979,7.44950289,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780279189,10.45680289,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780281505,14.78693594,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780282966,11.77963594,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780283392,6.83013305,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780291803,10.54198068,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780297903,6.21184763,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780300532,6.21184763,1211.2,1211.1,2.88772123]
["bitfinex-derivatives","ETHF0:USTF0",1672780300732,6.21184763,1211.2,1211.1,1.64994962]
["bitfinex-derivatives","ETHF0:USTF0",1672780301160,6.21184763,1211.2,1211.1,4.65724962]
["bitfinex-derivatives","ETHF0:USTF0",1672780306516,6.21184763,1211.2,1211.1,1.64994962]
["bitfinex-derivatives","ETHF0:USTF0",1672780307662,6.20883373,1211.2,1211.1,1.64994962]
["bitfinex-derivatives","ETHF0:USTF0",1672780309875,10.53896678,1211.2,1211.1,1.64994962]
["bitfinex-derivatives","ETHF0:USTF0",1672780310087,6.20883373,1211.2,1211.1,1.64994962]
["bitfinex-derivatives","ETHF0:USTF0",1672780310410,10.53896678,1211.2,1211.1,1.64994962]
["bitfinex-derivatives","ETHF0:USTF0",1672780311033,10.53896678,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780311461,6.20883373,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780321135,10.53896678,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780321657,6.20883373,1211.2,1211.1,2.89177161]
["bitfinex-derivatives","ETHF0:USTF0",1672780323865,6.20883373,1211.2,1211.1,5.89907161]
["bitfinex-derivatives","ETHF0:USTF0",1672780324069,6.20883373,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780324278,6.82711915,1211.2,1211.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780330693,6.21148582,1211.2,1211.1,2.88577161]
["bitfinex-derivatives","ETHF0:USTF0",1672780332694,6.21148582,1211.2,1211.1,5.89307161]
["bitfinex-derivatives","ETHF0:USTF0",1672780336802,6.21148582,1211.2,1211.1,2.88577161]
["bitfinex-derivatives","ETHF0:USTF0",1672780337016,6.21148582,1211.2,1211.1,5.89307161]
["bitfinex-derivatives","ETHF0:USTF0",1672780338164,6.82711915,1211.2,1211.1,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672780339426,6.82711915,1211.2,1211.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780341417,9.83441915,1211.2,1211.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780343111,6.82711915,1211.2,1211.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780346893,10.54046155,1211.2,1211.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780351832,6.82711915,1211.2,1211.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780352777,10.54037453,1211.2,1211.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780359192,6.82711915,1211.2,1211.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780359402,10.54020214,1211.2,1211.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780362237,6.21006909,1211.2,1211.1,2.88477161]
["bitfinex-derivatives","ETHF0:USTF0",1672780365931,6.21006909,1211.2,1211.1,5.89207161]
["bitfinex-derivatives","ETHF0:USTF0",1672780371186,2.4969861,1211.2,1211.1,5.89207161]
["bitfinex-derivatives","ETHF0:USTF0",1672780372762,6.21006909,1211.2,1211.1,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672780373391,6.21006909,1211.2,1211.1,5.89207161]
["bitfinex-derivatives","ETHF0:USTF0",1672780374754,6.21006909,1211.2,1211.1,2.88477161]
["bitfinex-derivatives","ETHF0:USTF0",1672780378121,2.4969861,1211.2,1211.1,2.88477161]
["bitfinex-derivatives","ETHF0:USTF0",1672780378331,2.4969861,1211.2,1211.1,4.74163534]
["bitfinex-derivatives","ETHF0:USTF0",1672780378755,2.4969861,1211.2,1211.1,7.74893534]
["bitfinex-derivatives","ETHF0:USTF0",1672780379385,2.4969861,1211.2,1211.1,5.89207161]
["bitfinex-derivatives","ETHF0:USTF0",1672780380861,2.4969861,1211.2,1211.1,7.74893534]
["bitfinex-derivatives","ETHF0:USTF0",1672780381177,2.4969861,1211.2,1211.1,7.75593534]
["bitfinex-derivatives","ETHF0:USTF0",1672780383281,3.0936279,1211.2,1211.1,9.01816373]
["bitfinex-derivatives","ETHF0:USTF0",1672780383688,3.0936279,1211.2,1211.1,11.4930424]
["bitfinex-derivatives","ETHF0:USTF0",1672780384956,3.0936279,1211.2,1211.1,9.63617867]
["bitfinex-derivatives","ETHF0:USTF0",1672780385168,5.56800332,1211.2,1211.1,11.49203529]
["bitfinex-derivatives","ETHF0:USTF0",1672780386210,2.47450714,1211.2,1211.1,11.09961501]
["bitfinex-derivatives","ETHF0:USTF0",1672780386954,4.33027043,1211.2,1211.1,23.2787522]
["bitfinex-derivatives","ETHF0:USTF0",1672780387163,3.08677402,1211.2,1211.1,23.2787522]
["bitfinex-derivatives","ETHF0:USTF0",1672780387370,1.23635155,1211.2,1211.1,31.5657522]
["bitfinex-derivatives","ETHF0:USTF0",1672780387578,0.96991126,1211.2,1211.1,31.5347522]
["bitfinex-derivatives","ETHF0:USTF0",1672780387790,0.96991126,1211.2,1211.1,31.5447522]
["bitfinex-derivatives","ETHF0:USTF0",1672780388002,0.96991126,1211.2,1211.1,23.2787522]
["bitfinex-derivatives","ETHF0:USTF0",1672780388640,0.96991126,1211.2,1211.1,31.5637522]
["bitfinex-derivatives","ETHF0:USTF0",1672780388845,0.96991126,1211.2,1211.1,23.2787522]
["bitfinex-derivatives","ETHF0:USTF0",1672780389900,0.96991126,1211.2,1211.1,31.5567522]
["bitfinex-derivatives","ETHF0:USTF0",1672780390111,0.96991126,1211.2,1211.1,23.2787522]
["bitfinex-derivatives","ETHF0:USTF0",1672780390320,0.96991126,1211.2,1211.1,31.5657522]
["bitfinex-derivatives","ETHF0:USTF0",1672780390528,0.96991126,1211.2,1211.1,31.5517522]
["bitfinex-derivatives","ETHF0:USTF0",1672780390852,2.47450714,1211.4,1211.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672780391054,2.47450714,1211.4,1211.3,11.6997698]
["bitfinex-derivatives","ETHF0:USTF0",1672780395464,8.06813504,1211.5,1211.3,11.6997698]
["bitfinex-derivatives","ETHF0:USTF0",1672780395782,8.06813504,1211.5,1211.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672780396731,5.56813504,1211.5,1211.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672780397143,2.47450714,1211.5,1211.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672780397462,5.56813504,1211.5,1211.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672780398089,2.47450714,1211.5,1211.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672780399354,5.56813504,1211.5,1211.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672780399987,3.0936279,1211.5,1211.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672780405136,5.56223201,1211.5,1211.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672780406612,5.56223201,1211.5,1211.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672780408081,3.0936279,1211.5,1211.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672780410396,5.5624763,1211.5,1211.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672780410599,3.0936279,1211.5,1211.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672780411028,5.5624754,1211.5,1211.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672780411236,3.0936279,1211.5,1211.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672780411444,5.56273793,1211.5,1211.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672780411655,3.0936279,1211.5,1211.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672780411862,5.56273204,1211.5,1211.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672780412708,3.0936279,1211.5,1211.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672780413333,6.21308299,1211.6,1211.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672780415015,10.54321604,1211.6,1211.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672780417124,6.21308299,1211.6,1211.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672780417334,10.54321604,1211.6,1211.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672780417757,3.71308299,1211.5,1211.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672780417968,10.54321604,1211.6,1211.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672780419440,3.71308299,1211.5,1211.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672780422278,10.54321604,1211.6,1211.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672780423223,3.71308299,1211.5,1211.4,2.8744698]
["bitfinex-derivatives","ETHF0:USTF0",1672780424692,10.54321604,1211.6,1211.4,2.8744698]
["bitfinex-derivatives","ETHF0:USTF0",1672780425425,10.54321604,1211.6,1211.4,4.72767449]
["bitfinex-derivatives","ETHF0:USTF0",1672780425637,10.54321604,1211.6,1211.4,2.8744698]
["bitfinex-derivatives","ETHF0:USTF0",1672780425849,3.71308299,1211.5,1211.4,2.8744698]
["bitfinex-derivatives","ETHF0:USTF0",1672780426267,10.54321604,1211.6,1211.4,4.72767449]
["bitfinex-derivatives","ETHF0:USTF0",1672780426693,10.54321604,1211.6,1211.4,2.8744698]
["bitfinex-derivatives","ETHF0:USTF0",1672780427010,3.71308299,1211.5,1211.4,2.8744698]
["bitfinex-derivatives","ETHF0:USTF0",1672780427213,3.71308299,1211.5,1211.4,4.72767449]
["bitfinex-derivatives","ETHF0:USTF0",1672780427427,3.71308299,1211.5,1211.4,2.8744698]
["bitfinex-derivatives","ETHF0:USTF0",1672780429317,3.71308299,1211.5,1211.4,4.72767449]
["bitfinex-derivatives","ETHF0:USTF0",1672780429733,10.54321604,1211.6,1211.4,4.72767449]
["bitfinex-derivatives","ETHF0:USTF0",1672780432680,9.69721604,1211.7,1211.5,6.51450469]
["bitfinex-derivatives","ETHF0:USTF0",1672780432897,3.71308299,1211.7,1211.6,2.89069566]
["bitfinex-derivatives","ETHF0:USTF0",1672780433108,6.21308299,1211.7,1211.6,2.89069566]
["bitfinex-derivatives","ETHF0:USTF0",1672780433317,6.21308299,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780435524,2.5,1211.7,1211.6,2.89069566]
["bitfinex-derivatives","ETHF0:USTF0",1672780435735,2.5,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780435943,2.5,1211.7,1211.6,2.89069566]
["bitfinex-derivatives","ETHF0:USTF0",1672780437208,2.5,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780438997,2.5,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780439731,5.58981676,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780439943,5.58981676,1211.7,1211.6,5.89799566]
["bitfinex-derivatives","ETHF0:USTF0",1672780444359,5.58981676,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780446773,5.58981676,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780447087,5.58981676,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780449294,8.05968181,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780450766,8.05968181,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780450975,8.05968181,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780451388,4.96986505,1211.7,1211.6,5.89799566]
["bitfinex-derivatives","ETHF0:USTF0",1672780453498,2.46986505,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780453813,2.46986505,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780454029,2.46986505,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780455078,2.46986505,1211.7,1211.6,4.65572905]
["bitfinex-derivatives","ETHF0:USTF0",1672780455293,2.46986505,1211.7,1211.6,5.89242471]
["bitfinex-derivatives","ETHF0:USTF0",1672780458964,5.55968181,1211.7,1211.6,4.65572905]
["bitfinex-derivatives","ETHF0:USTF0",1672780459168,2.46986505,1211.7,1211.6,5.89242471]
["bitfinex-derivatives","ETHF0:USTF0",1672780460536,2.46986505,1211.7,1211.6,7.89242471]
["bitfinex-derivatives","ETHF0:USTF0",1672780460746,2.46986505,1211.7,1211.6,5.89242471]
["bitfinex-derivatives","ETHF0:USTF0",1672780461066,2.46986505,1211.7,1211.6,7.53342471]
["bitfinex-derivatives","ETHF0:USTF0",1672780461484,5.55968181,1211.7,1211.6,7.53342471]
["bitfinex-derivatives","ETHF0:USTF0",1672780463793,2.46986505,1211.7,1211.6,9.3866294]
["bitfinex-derivatives","ETHF0:USTF0",1672780465266,2.46986505,1211.7,1211.6,8.14993374]
["bitfinex-derivatives","ETHF0:USTF0",1672780466533,2.46986505,1211.7,1211.6,9.38404067]
["bitfinex-derivatives","ETHF0:USTF0",1672780466844,2.46986505,1211.7,1211.6,7.53083598]
["bitfinex-derivatives","ETHF0:USTF0",1672780466845,5.55968181,1211.7,1211.6,7.53083598]
["bitfinex-derivatives","ETHF0:USTF0",1672780467056,2.46986505,1211.7,1211.6,9.38404067]
["bitfinex-derivatives","ETHF0:USTF0",1672780467473,2.46986505,1211.7,1211.6,8.14993374]
["bitfinex-derivatives","ETHF0:USTF0",1672780468737,2.46986505,1211.7,1211.6,9.3843406]
["bitfinex-derivatives","ETHF0:USTF0",1672780468939,2.46986505,1211.7,1211.6,9.38435076]
["bitfinex-derivatives","ETHF0:USTF0",1672780469153,2.46986505,1211.7,1211.6,8.14993374]
["bitfinex-derivatives","ETHF0:USTF0",1672780469363,5.55968181,1211.7,1211.6,8.14993374]
["bitfinex-derivatives","ETHF0:USTF0",1672780469573,3.08981676,1211.7,1211.6,9.3849366]
["bitfinex-derivatives","ETHF0:USTF0",1672780469993,2.47259075,1211.7,1211.6,13.12087333]
["bitfinex-derivatives","ETHF0:USTF0",1672780470311,2.47259075,1211.7,1211.6,11.26766864]
["bitfinex-derivatives","ETHF0:USTF0",1672780470632,1.85431324,1211.7,1211.6,17.47947086]
["bitfinex-derivatives","ETHF0:USTF0",1672780471049,1.85431324,1211.7,1211.6,25.73664978]
["bitfinex-derivatives","ETHF0:USTF0",1672780471263,1.85431324,1211.7,1211.6,23.26753127]
["bitfinex-derivatives","ETHF0:USTF0",1672780471888,4.32690399,1211.7,1211.6,22.64204209]
["bitfinex-derivatives","ETHF0:USTF0",1672780472628,4.32690399,1211.7,1211.6,10.42025573]
["bitfinex-derivatives","ETHF0:USTF0",1672780472832,2.47259075,1211.7,1211.6,12.27273267]
["bitfinex-derivatives","ETHF0:USTF0",1672780474307,2.47259075,1211.7,1211.6,10.42025573]
["bitfinex-derivatives","ETHF0:USTF0",1672780476096,2.47259075,1211.7,1211.6,11.88309734]
["bitfinex-derivatives","ETHF0:USTF0",1672780477989,4.32740862,1211.7,1211.6,14.97906997]
["bitfinex-derivatives","ETHF0:USTF0",1672780478825,1.85481787,1211.7,1211.6,14.97906997]
["bitfinex-derivatives","ETHF0:USTF0",1672780479145,1.85481787,1211.7,1211.6,12.50858652]
["bitfinex-derivatives","ETHF0:USTF0",1672780479353,1.85481787,1211.7,1211.6,14.97896711]
["bitfinex-derivatives","ETHF0:USTF0",1672780482093,2.47259075,1211.7,1211.6,10.2355222]
["bitfinex-derivatives","ETHF0:USTF0",1672780484503,2.47259075,1211.7,1211.6,7.2282222]
["bitfinex-derivatives","ETHF0:USTF0",1672780484719,2.47259075,1211.7,1211.6,10.2355222]
["bitfinex-derivatives","ETHF0:USTF0",1672780487347,4.32722283,1211.7,1211.6,10.2355222]
["bitfinex-derivatives","ETHF0:USTF0",1672780488076,1.85463208,1211.7,1211.6,13.33053806]
["bitfinex-derivatives","ETHF0:USTF0",1672780488705,4.32722283,1211.7,1211.6,13.33053806]
["bitfinex-derivatives","ETHF0:USTF0",1672780488917,1.85463208,1211.7,1211.6,13.33053806]
["bitfinex-derivatives","ETHF0:USTF0",1672780489130,4.32722283,1211.7,1211.6,13.33053806]
["bitfinex-derivatives","ETHF0:USTF0",1672780489335,4.32722283,1211.7,1211.6,23.24358465]
["bitfinex-derivatives","ETHF0:USTF0",1672780489550,1.85463208,1211.7,1211.6,20.77315747]
["bitfinex-derivatives","ETHF0:USTF0",1672780490076,1.85463208,1211.7,1211.6,23.24363928]
["bitfinex-derivatives","ETHF0:USTF0",1672780490288,1.85463208,1211.7,1211.6,20.77315747]
["bitfinex-derivatives","ETHF0:USTF0",1672780491755,1.85463208,1211.8,1211.6,17.67814161]
["bitfinex-derivatives","ETHF0:USTF0",1672780492076,1.85463208,1211.8,1211.7,18.60178814]
["bitfinex-derivatives","ETHF0:USTF0",1672780492491,4.32722283,1211.9,1211.7,18.60178814]
["bitfinex-derivatives","ETHF0:USTF0",1672780492697,4.32722283,1211.9,1211.8,12.63522762]
["bitfinex-derivatives","ETHF0:USTF0",1672780492913,1.85463208,1211.9,1211.8,12.24636347]
["bitfinex-derivatives","ETHF0:USTF0",1672780493546,1.85463208,1211.9,1211.8,15.33331]
["bitfinex-derivatives","ETHF0:USTF0",1672780493758,1.85463208,1211.9,1211.8,12.24636347]
["bitfinex-derivatives","ETHF0:USTF0",1672780494281,1.85463208,1211.9,1211.8,10.24636347]
["bitfinex-derivatives","ETHF0:USTF0",1672780495007,4.32722283,1212.0,1211.8,10.24636347]
["bitfinex-derivatives","ETHF0:USTF0",1672780495215,4.32722283,1212.0,1211.9,5.9912533]
["bitfinex-derivatives","ETHF0:USTF0",1672780495646,4.32722283,1212.0,1211.9,3.4912533]
["bitfinex-derivatives","ETHF0:USTF0",1672780496485,1.85463208,1212.0,1211.9,3.4912533]
["bitfinex-derivatives","ETHF0:USTF0",1672780498373,1.85463208,1212.0,1211.9,4.72373758]
["bitfinex-derivatives","ETHF0:USTF0",1672780500275,4.32722283,1212.0,1211.9,2.87348428]
["bitfinex-derivatives","ETHF0:USTF0",1672780500477,2.47259075,1212.0,1211.9,2.87348428]
["bitfinex-derivatives","ETHF0:USTF0",1672780500897,4.32404905,1212.0,1211.9,2.87348428]
["bitfinex-derivatives","ETHF0:USTF0",1672780501212,4.32404061,1212.0,1211.9,2.87348428]
["bitfinex-derivatives","ETHF0:USTF0",1672780501844,2.47259075,1212.0,1211.9,2.87348428]
["bitfinex-derivatives","ETHF0:USTF0",1672780502056,10.759,1212.0,1211.8,3.5042533]
["bitfinex-derivatives","ETHF0:USTF0",1672780502377,4.586445,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780503319,4.586445,1211.9,1211.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672780503530,5.55624558,1211.8,1211.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672780504057,3.0868031,1211.8,1211.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672780504793,3.0868031,1211.8,1211.6,5.89378428]
["bitfinex-derivatives","ETHF0:USTF0",1672780505002,2.46972415,1211.7,1211.6,5.89378428]
["bitfinex-derivatives","ETHF0:USTF0",1672780505216,4.96972415,1211.7,1211.6,5.89378428]
["bitfinex-derivatives","ETHF0:USTF0",1672780506156,4.32183445,1211.7,1211.6,10.24403758]
["bitfinex-derivatives","ETHF0:USTF0",1672780506366,1.8521103,1211.7,1211.6,10.24403758]
["bitfinex-derivatives","ETHF0:USTF0",1672780506573,4.32183445,1211.7,1211.6,7.74403758]
["bitfinex-derivatives","ETHF0:USTF0",1672780506786,4.96972415,1211.7,1211.6,5.89378428]
["bitfinex-derivatives","ETHF0:USTF0",1672780507203,6.82186626,1211.7,1211.6,7.74403758]
["bitfinex-derivatives","ETHF0:USTF0",1672780508683,6.82186626,1211.7,1211.6,5.89378428]
["bitfinex-derivatives","ETHF0:USTF0",1672780508893,4.96972415,1211.7,1211.6,5.89378428]
["bitfinex-derivatives","ETHF0:USTF0",1672780516780,2.46972415,1211.7,1211.6,5.89378428]
["bitfinex-derivatives","ETHF0:USTF0",1672780517617,2.46972415,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780518359,2.46972415,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780520665,4.96972415,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780522553,4.96972415,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780526440,8.05652725,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780527275,4.96972415,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780527489,8.05652725,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780527703,4.96972415,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780527918,8.05652725,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780528233,4.96972415,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780528435,8.05652725,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780529284,4.96972415,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780529808,8.05652725,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780530444,4.96972415,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780532230,8.05652725,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780534545,5.5868031,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780538329,2.5,1211.7,1211.6,3.5042533]
["bitfinex-derivatives","ETHF0:USTF0",1672780538539,2.5,1211.7,1211.6,4.73673758]
["bitfinex-derivatives","ETHF0:USTF0",1672780543907,5.59370466,1211.7,1211.6,3.5042533]
["bitfinex-derivatives","ETHF0:USTF0",1672780544118,2.5,1211.7,1211.6,3.5042533]
["bitfinex-derivatives","ETHF0:USTF0",1672780544751,2.5,1211.7,1211.6,6.5115533]
["bitfinex-derivatives","ETHF0:USTF0",1672780547061,2.5,1211.7,1211.6,3.5042533]
["bitfinex-derivatives","ETHF0:USTF0",1672780547275,2.5,1211.7,1211.6,6.5115533]
["bitfinex-derivatives","ETHF0:USTF0",1672780549275,2.5,1211.7,1211.6,3.5042533]
["bitfinex-derivatives","ETHF0:USTF0",1672780549488,2.5,1211.7,1211.6,6.5115533]
["bitfinex-derivatives","ETHF0:USTF0",1672780553585,2.5,1211.7,1211.6,5.89899522]
["bitfinex-derivatives","ETHF0:USTF0",1672780553792,6.21308299,1211.7,1211.6,5.89899522]
["bitfinex-derivatives","ETHF0:USTF0",1672780554207,6.21308299,1211.7,1211.6,7.74924852]
["bitfinex-derivatives","ETHF0:USTF0",1672780554525,6.21308299,1211.7,1211.6,5.89899522]
["bitfinex-derivatives","ETHF0:USTF0",1672780555691,14.47208299,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780555888,18.80221604,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780556940,14.47208299,1211.7,1211.6,2.89169522]
["bitfinex-derivatives","ETHF0:USTF0",1672780561773,14.47208299,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780562829,14.47208299,1211.7,1211.6,2.89169522]
["bitfinex-derivatives","ETHF0:USTF0",1672780565666,14.47208299,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780565874,18.80221604,1211.7,1211.6,1.64807628]
["bitfinex-derivatives","ETHF0:USTF0",1672780566188,14.47208299,1211.7,1211.6,1.64807628]
["bitfinex-derivatives","ETHF0:USTF0",1672780566927,18.80221604,1211.7,1211.6,1.64807628]
["bitfinex-derivatives","ETHF0:USTF0",1672780567556,14.47208299,1211.7,1211.6,1.64807628]
["bitfinex-derivatives","ETHF0:USTF0",1672780568291,0.5,1211.6,1211.5,1.23769522]
["bitfinex-derivatives","ETHF0:USTF0",1672780568607,0.5,1211.6,1211.4,3.4972533]
["bitfinex-derivatives","ETHF0:USTF0",1672780568608,19.80951604,1211.6,1211.4,2.88469522]
["bitfinex-derivatives","ETHF0:USTF0",1672780569552,15.47938299,1211.6,1211.4,2.88469522]
["bitfinex-derivatives","ETHF0:USTF0",1672780569971,15.47938299,1211.6,1211.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780570174,6.21308299,1211.5,1211.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780571131,2.5,1211.5,1211.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780571346,2.5,1211.5,1211.4,2.88469522]
["bitfinex-derivatives","ETHF0:USTF0",1672780571550,2.5,1211.5,1211.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780575547,5.58878344,1211.5,1211.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780576492,13.84778344,1211.5,1211.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780581227,13.84778344,1211.5,1211.3,5.89199522]
["bitfinex-derivatives","ETHF0:USTF0",1672780581435,2.4706248,1211.4,1211.3,5.89199522]
["bitfinex-derivatives","ETHF0:USTF0",1672780582701,2.4706248,1211.4,1211.3,2.88469522]
["bitfinex-derivatives","ETHF0:USTF0",1672780582900,2.4706248,1211.4,1211.3,5.89199522]
["bitfinex-derivatives","ETHF0:USTF0",1672780584069,5.55940824,1211.4,1211.3,5.89199522]
["bitfinex-derivatives","ETHF0:USTF0",1672780584279,5.55940824,1211.4,1211.3,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672780584487,3.08878344,1211.4,1211.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780586597,5.55928383,1211.4,1211.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780587107,2.47050039,1211.4,1211.3,2.88469522]
["bitfinex-derivatives","ETHF0:USTF0",1672780589533,2.47050039,1211.4,1211.3,5.89199522]
["bitfinex-derivatives","ETHF0:USTF0",1672780591110,2.47050039,1211.4,1211.3,5.89899522]
["bitfinex-derivatives","ETHF0:USTF0",1672780591323,2.47050039,1211.4,1211.3,7.74924852]
["bitfinex-derivatives","ETHF0:USTF0",1672780591739,2.47050039,1211.4,1211.3,6.5115533]
["bitfinex-derivatives","ETHF0:USTF0",1672780592166,2.47050039,1211.4,1211.3,7.74729557]
["bitfinex-derivatives","ETHF0:USTF0",1672780593319,5.55928383,1211.4,1211.3,7.74729557]
["bitfinex-derivatives","ETHF0:USTF0",1672780593842,2.47050039,1211.4,1211.3,6.5115533]
["bitfinex-derivatives","ETHF0:USTF0",1672780594050,4.32475058,1211.4,1211.3,10.63408337]
["bitfinex-derivatives","ETHF0:USTF0",1672780594263,1.85425019,1211.4,1211.3,11.90099696]
["bitfinex-derivatives","ETHF0:USTF0",1672780595419,3.09036745,1211.4,1211.3,14.98794349]
["bitfinex-derivatives","ETHF0:USTF0",1672780597198,3.09036745,1211.4,1211.3,11.90099696]
["bitfinex-derivatives","ETHF0:USTF0",1672780597199,1.85425019,1211.4,1211.3,11.90099696]
["bitfinex-derivatives","ETHF0:USTF0",1672780597941,4.32475058,1211.4,1211.3,11.90099696]
["bitfinex-derivatives","ETHF0:USTF0",1672780598568,1.85425019,1211.4,1211.3,11.90099696]
["bitfinex-derivatives","ETHF0:USTF0",1672780603623,1.85425019,1211.4,1211.3,8.89369696]
["bitfinex-derivatives","ETHF0:USTF0",1672780603825,1.85425019,1211.4,1211.3,14.40099696]
["bitfinex-derivatives","ETHF0:USTF0",1672780605304,1.85425019,1211.4,1211.3,17.48794349]
["bitfinex-derivatives","ETHF0:USTF0",1672780606986,1.85425019,1211.4,1211.3,14.48064349]
["bitfinex-derivatives","ETHF0:USTF0",1672780607198,1.85425019,1211.4,1211.3,17.48794349]
["bitfinex-derivatives","ETHF0:USTF0",1672780607510,4.32475058,1211.4,1211.3,14.48064349]
["bitfinex-derivatives","ETHF0:USTF0",1672780607724,1.85425019,1211.4,1211.3,17.48794349]
["bitfinex-derivatives","ETHF0:USTF0",1672780611087,1.85425019,1211.4,1211.3,15.83394349]
["bitfinex-derivatives","ETHF0:USTF0",1672780611288,1.85425019,1211.4,1211.3,13.33394349]
["bitfinex-derivatives","ETHF0:USTF0",1672780613924,8.05928383,1211.4,1211.3,8.17031259]
["bitfinex-derivatives","ETHF0:USTF0",1672780616135,8.05928383,1211.4,1211.3,10.63884266]
["bitfinex-derivatives","ETHF0:USTF0",1672780616661,4.97050039,1211.4,1211.3,10.63884266]
["bitfinex-derivatives","ETHF0:USTF0",1672780619283,2.47050039,1211.4,1211.3,10.63884266]
["bitfinex-derivatives","ETHF0:USTF0",1672780620016,5.55928383,1211.4,1211.3,10.63884266]
["bitfinex-derivatives","ETHF0:USTF0",1672780620227,5.55928383,1211.4,1211.3,8.17031259]
["bitfinex-derivatives","ETHF0:USTF0",1672780620757,5.55928383,1211.4,1211.3,10.63884266]
["bitfinex-derivatives","ETHF0:USTF0",1672780621495,2.47050039,1211.4,1211.3,10.63884266]
["bitfinex-derivatives","ETHF0:USTF0",1672780622330,5.55928383,1211.4,1211.3,10.63884266]
["bitfinex-derivatives","ETHF0:USTF0",1672780622540,2.47050039,1211.4,1211.3,10.63884266]
["bitfinex-derivatives","ETHF0:USTF0",1672780624118,2.47050039,1211.4,1211.3,8.78383007]
["bitfinex-derivatives","ETHF0:USTF0",1672780625379,5.55928383,1211.4,1211.3,8.78383007]
["bitfinex-derivatives","ETHF0:USTF0",1672780627276,5.55928383,1211.4,1211.3,10.24706085]
["bitfinex-derivatives","ETHF0:USTF0",1672780628953,5.55928383,1211.4,1211.3,7.23976085]
["bitfinex-derivatives","ETHF0:USTF0",1672780629162,5.55928383,1211.4,1211.3,10.24706085]
["bitfinex-derivatives","ETHF0:USTF0",1672780629901,2.47050039,1211.4,1211.3,10.24706085]
["bitfinex-derivatives","ETHF0:USTF0",1672780630845,2.46526325,1211.4,1211.3,10.24706085]
["bitfinex-derivatives","ETHF0:USTF0",1672780635050,5.55404669,1211.4,1211.3,10.24706085]
["bitfinex-derivatives","ETHF0:USTF0",1672780637364,2.46526325,1211.4,1211.3,13.33400738]
["bitfinex-derivatives","ETHF0:USTF0",1672780639355,2.46526325,1211.4,1211.3,10.24706085]
["bitfinex-derivatives","ETHF0:USTF0",1672780640306,2.46526325,1211.4,1211.3,13.33400738]
["bitfinex-derivatives","ETHF0:USTF0",1672780641456,5.55404669,1211.4,1211.3,10.24706085]
["bitfinex-derivatives","ETHF0:USTF0",1672780641777,3.08878344,1211.4,1211.3,10.64042002]
["bitfinex-derivatives","ETHF0:USTF0",1672780645353,3.08878344,1211.4,1211.3,8.78383007]
["bitfinex-derivatives","ETHF0:USTF0",1672780646724,3.08878344,1211.4,1211.3,10.24708163]
["bitfinex-derivatives","ETHF0:USTF0",1672780650502,3.08878344,1211.4,1211.3,8.78383007]
["bitfinex-derivatives","ETHF0:USTF0",1672780650714,3.08878344,1211.4,1211.3,10.6405495]
["bitfinex-derivatives","ETHF0:USTF0",1672780651132,3.08878344,1211.4,1211.3,7.6332495]
["bitfinex-derivatives","ETHF0:USTF0",1672780651341,3.08878344,1211.4,1211.3,10.6405495]
["bitfinex-derivatives","ETHF0:USTF0",1672780651867,3.08878344,1211.4,1211.3,8.78383007]
["bitfinex-derivatives","ETHF0:USTF0",1672780654395,3.08878344,1211.4,1211.3,10.24708851]
["bitfinex-derivatives","ETHF0:USTF0",1672780656388,14.47208299,1211.5,1211.3,10.24708851]
["bitfinex-derivatives","ETHF0:USTF0",1672780656605,15.08913305,1211.5,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780656808,18.80055997,1211.5,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780657651,18.80055997,1211.5,1211.4,2.89216445]
["bitfinex-derivatives","ETHF0:USTF0",1672780657963,14.47042692,1211.5,1211.4,2.89216445]
["bitfinex-derivatives","ETHF0:USTF0",1672780658180,14.47042692,1211.5,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780658706,14.47042692,1211.5,1211.4,2.89216445]
["bitfinex-derivatives","ETHF0:USTF0",1672780670905,6.21142692,1211.5,1211.4,2.89216445]
["bitfinex-derivatives","ETHF0:USTF0",1672780671122,6.21142692,1211.5,1211.4,4.74941112]
["bitfinex-derivatives","ETHF0:USTF0",1672780671123,2.5,1211.5,1211.4,4.74941112]
["bitfinex-derivatives","ETHF0:USTF0",1672780671327,2.5,1211.5,1211.4,2.89216445]
["bitfinex-derivatives","ETHF0:USTF0",1672780671537,2.5,1211.5,1211.4,4.74941112]
["bitfinex-derivatives","ETHF0:USTF0",1672780671958,6.21142692,1211.5,1211.4,2.89216445]
["bitfinex-derivatives","ETHF0:USTF0",1672780672173,6.21142692,1211.5,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780672598,6.21142692,1211.5,1211.4,2.89216445]
["bitfinex-derivatives","ETHF0:USTF0",1672780672806,6.21142692,1211.5,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780673008,6.21142692,1211.5,1211.4,2.89216445]
["bitfinex-derivatives","ETHF0:USTF0",1672780679952,6.21142692,1211.5,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780680372,10.54155997,1211.5,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780681637,10.54155997,1211.5,1211.4,2.89216445]
["bitfinex-derivatives","ETHF0:USTF0",1672780681638,6.21142692,1211.5,1211.4,2.89216445]
["bitfinex-derivatives","ETHF0:USTF0",1672780682062,6.21142692,1211.5,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780682378,10.54155997,1211.5,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780683425,6.21142692,1211.5,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780686158,10.54155997,1211.5,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780686894,6.21142692,1211.5,1211.4,2.89216445]
["bitfinex-derivatives","ETHF0:USTF0",1672780692782,2.5,1211.5,1211.4,4.74941112]
["bitfinex-derivatives","ETHF0:USTF0",1672780693416,5.21142692,1211.6,1211.4,3.51124667]
["bitfinex-derivatives","ETHF0:USTF0",1672780693625,6.21142692,1211.6,1211.5,2.88493877]
["bitfinex-derivatives","ETHF0:USTF0",1672780694990,6.21142692,1211.6,1211.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780695200,10.54155997,1211.6,1211.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780695515,6.21142692,1211.6,1211.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780696777,6.21142692,1211.6,1211.5,2.88493877]
["bitfinex-derivatives","ETHF0:USTF0",1672780696988,6.21142692,1211.6,1211.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780697829,6.21142692,1211.6,1211.5,2.88493877]
["bitfinex-derivatives","ETHF0:USTF0",1672780698661,6.21142692,1211.6,1211.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780698872,6.21142692,1211.6,1211.5,2.88493877]
["bitfinex-derivatives","ETHF0:USTF0",1672780699085,6.21142692,1211.6,1211.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780702023,10.54155997,1211.6,1211.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780702345,6.21142692,1211.6,1211.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780705188,6.21142692,1211.6,1211.5,2.88493877]
["bitfinex-derivatives","ETHF0:USTF0",1672780706764,2.5,1211.6,1211.5,2.88493877]
["bitfinex-derivatives","ETHF0:USTF0",1672780711171,2.5,1211.6,1211.5,2.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1672780711805,2.5,1211.6,1211.5,5.89923877]
["bitfinex-derivatives","ETHF0:USTF0",1672780712955,5.58835935,1211.6,1211.5,5.89923877]
["bitfinex-derivatives","ETHF0:USTF0",1672780720327,3.08835935,1211.6,1211.5,5.89923877]
["bitfinex-derivatives","ETHF0:USTF0",1672780720537,3.08835935,1211.6,1211.5,11.40465367]
["bitfinex-derivatives","ETHF0:USTF0",1672780721170,5.55823891,1211.6,1211.5,10.17254667]
["bitfinex-derivatives","ETHF0:USTF0",1672780721582,2.46987956,1211.6,1211.5,10.17254667]
["bitfinex-derivatives","ETHF0:USTF0",1672780721904,2.46987956,1211.6,1211.5,12.64107674]
["bitfinex-derivatives","ETHF0:USTF0",1672780722114,2.46987956,1211.6,1211.5,14.29507674]
["bitfinex-derivatives","ETHF0:USTF0",1672780722325,4.32251213,1211.6,1211.5,13.90074848]
["bitfinex-derivatives","ETHF0:USTF0",1672780722536,1.85263257,1211.6,1211.5,22.15974848]
["bitfinex-derivatives","ETHF0:USTF0",1672780724424,3.08741039,1211.6,1211.5,22.15974848]
["bitfinex-derivatives","ETHF0:USTF0",1672780725685,1.85263257,1211.6,1211.5,20.69683007]
["bitfinex-derivatives","ETHF0:USTF0",1672780725891,1.85263257,1211.6,1211.5,22.55015344]
["bitfinex-derivatives","ETHF0:USTF0",1672780726106,1.85263257,1211.6,1211.5,20.69683007]
["bitfinex-derivatives","ETHF0:USTF0",1672780726314,3.0871443,1211.6,1211.5,22.15974188]
["bitfinex-derivatives","ETHF0:USTF0",1672780728737,1.23451173,1211.6,1211.5,22.15974188]
["bitfinex-derivatives","ETHF0:USTF0",1672780730629,3.0871443,1211.6,1211.5,22.15974188]
["bitfinex-derivatives","ETHF0:USTF0",1672780730834,3.0871443,1211.6,1211.5,20.69683007]
["bitfinex-derivatives","ETHF0:USTF0",1672780731045,1.23451173,1211.6,1211.5,22.15971293]
["bitfinex-derivatives","ETHF0:USTF0",1672780733788,3.0871443,1211.6,1211.5,22.15971293]
["bitfinex-derivatives","ETHF0:USTF0",1672780734000,1.23451173,1211.6,1211.5,23.62260058]
["bitfinex-derivatives","ETHF0:USTF0",1672780734929,1.23451173,1211.6,1211.5,20.61530058]
["bitfinex-derivatives","ETHF0:USTF0",1672780735147,1.23451173,1211.6,1211.5,23.62260058]
["bitfinex-derivatives","ETHF0:USTF0",1672780735993,1.23451173,1211.6,1211.5,24.24101704]
["bitfinex-derivatives","ETHF0:USTF0",1672780743347,1.23451173,1211.6,1211.5,21.23371704]
["bitfinex-derivatives","ETHF0:USTF0",1672780743668,1.23451173,1211.6,1211.5,24.24101704]
["bitfinex-derivatives","ETHF0:USTF0",1672780745242,1.23451173,1211.6,1211.5,21.23371704]
["bitfinex-derivatives","ETHF0:USTF0",1672780745451,1.23451173,1211.6,1211.5,24.24101704]
["bitfinex-derivatives","ETHF0:USTF0",1672780747545,1.23451173,1211.6,1211.5,43.98084007]
["bitfinex-derivatives","ETHF0:USTF0",1672780747758,1.23451173,1211.6,1211.5,45.93104969]
["bitfinex-derivatives","ETHF0:USTF0",1672780747960,1.23451173,1211.6,1211.5,49.62124586]
["bitfinex-derivatives","ETHF0:USTF0",1672780755216,1.23451173,1211.6,1211.5,59.62070894]
["bitfinex-derivatives","ETHF0:USTF0",1672780755537,1.23451173,1211.6,1211.5,60.26388647]
["bitfinex-derivatives","ETHF0:USTF0",1672780755851,3.0860273,1211.6,1211.5,57.78126341]
["bitfinex-derivatives","ETHF0:USTF0",1672780756058,1.23451173,1211.6,1211.5,55.93014109]
["bitfinex-derivatives","ETHF0:USTF0",1672780756270,1.23451173,1211.6,1211.5,60.26351479]
["bitfinex-derivatives","ETHF0:USTF0",1672780756691,1.23451173,1211.6,1211.5,63.96473834]
["bitfinex-derivatives","ETHF0:USTF0",1672780756901,1.23451173,1211.6,1211.5,59.63136464]
["bitfinex-derivatives","ETHF0:USTF0",1672780758161,1.23451173,1211.6,1211.5,63.96473834]
["bitfinex-derivatives","ETHF0:USTF0",1672780758373,1.23451173,1211.6,1211.5,59.63136464]
["bitfinex-derivatives","ETHF0:USTF0",1672780758903,1.23451173,1211.6,1211.5,63.96473834]
["bitfinex-derivatives","ETHF0:USTF0",1672780761310,1.23451173,1211.6,1211.5,60.26351479]
["bitfinex-derivatives","ETHF0:USTF0",1672780762685,1.23451173,1211.6,1211.5,63.96619289]
["bitfinex-derivatives","ETHF0:USTF0",1672780763849,1.23451173,1211.6,1211.5,59.63281919]
["bitfinex-derivatives","ETHF0:USTF0",1672780764477,1.23451173,1211.6,1211.5,63.96619289]
["bitfinex-derivatives","ETHF0:USTF0",1672780766677,1.23451173,1211.6,1211.5,59.63281919]
["bitfinex-derivatives","ETHF0:USTF0",1672780767105,3.08585928,1212.0,1211.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672780767311,1.23434371,1212.0,1211.9,18.68130785]
["bitfinex-derivatives","ETHF0:USTF0",1672780767523,1.23434371,1212.0,1211.9,20.14370152]
["bitfinex-derivatives","ETHF0:USTF0",1672780768171,1.23434371,1212.0,1211.9,18.68130785]
["bitfinex-derivatives","ETHF0:USTF0",1672780768368,1.23434371,1212.0,1211.9,20.14369284]
["bitfinex-derivatives","ETHF0:USTF0",1672780768683,1.23434371,1212.0,1211.9,18.68130785]
["bitfinex-derivatives","ETHF0:USTF0",1672780769006,1.23434371,1212.0,1211.9,20.1436887]
["bitfinex-derivatives","ETHF0:USTF0",1672780769624,1.23434371,1212.0,1211.9,18.68130785]
["bitfinex-derivatives","ETHF0:USTF0",1672780769834,1.23434371,1212.0,1211.9,20.53186205]
["bitfinex-derivatives","ETHF0:USTF0",1672780770254,1.23434371,1212.0,1211.9,18.68130785]
["bitfinex-derivatives","ETHF0:USTF0",1672780770676,1.23434371,1212.0,1211.9,20.53151908]
["bitfinex-derivatives","ETHF0:USTF0",1672780770883,1.23434371,1212.0,1211.9,18.68130785]
["bitfinex-derivatives","ETHF0:USTF0",1672780771412,1.23434371,1212.0,1211.9,20.53167274]
["bitfinex-derivatives","ETHF0:USTF0",1672780772255,1.23434371,1212.0,1211.9,17.52437274]
["bitfinex-derivatives","ETHF0:USTF0",1672780772460,1.23434371,1212.0,1211.9,12.27267274]
["bitfinex-derivatives","ETHF0:USTF0",1672780772672,3.08531985,1212.0,1211.9,8.15066489]
["bitfinex-derivatives","ETHF0:USTF0",1672780772888,1.85118975,1212.0,1211.9,8.15066489]
["bitfinex-derivatives","ETHF0:USTF0",1672780774042,1.85118975,1212.0,1211.9,5.14336489]
["bitfinex-derivatives","ETHF0:USTF0",1672780774264,1.85118975,1212.0,1211.9,8.15066489]
["bitfinex-derivatives","ETHF0:USTF0",1672780775410,4.31944275,1212.0,1211.9,8.15066489]
["bitfinex-derivatives","ETHF0:USTF0",1672780775621,4.31944275,1212.0,1211.9,5.14336489]
["bitfinex-derivatives","ETHF0:USTF0",1672780775830,4.31944275,1212.0,1211.9,8.15066489]
["bitfinex-derivatives","ETHF0:USTF0",1672780779829,4.31944275,1212.0,1211.9,5.14336489]
["bitfinex-derivatives","ETHF0:USTF0",1672780780041,4.31944275,1212.0,1211.9,8.15066489]
["bitfinex-derivatives","ETHF0:USTF0",1672780780568,4.31944275,1212.0,1211.9,10.61867274]
["bitfinex-derivatives","ETHF0:USTF0",1672780780778,1.85118975,1212.0,1211.9,10.61867274]
["bitfinex-derivatives","ETHF0:USTF0",1672780782571,1.85118975,1212.0,1211.9,7.61137274]
["bitfinex-derivatives","ETHF0:USTF0",1672780782878,4.31944275,1212.0,1211.9,8.76830785]
["bitfinex-derivatives","ETHF0:USTF0",1672780783291,1.85118975,1212.0,1211.9,8.76830785]
["bitfinex-derivatives","ETHF0:USTF0",1672780783502,1.85118975,1212.0,1211.9,10.2307569]
["bitfinex-derivatives","ETHF0:USTF0",1672780784347,1.85118975,1212.0,1211.9,6.3003]
["bitfinex-derivatives","ETHF0:USTF0",1672780784348,1.85320168,1212.0,1211.9,6.3003]
["bitfinex-derivatives","ETHF0:USTF0",1672780784561,4.32413726,1212.0,1211.9,10.23076743]
["bitfinex-derivatives","ETHF0:USTF0",1672780786568,2.47093558,1212.0,1211.9,10.23076743]
["bitfinex-derivatives","ETHF0:USTF0",1672780786769,2.47093558,1212.0,1211.9,13.31577725]
["bitfinex-derivatives","ETHF0:USTF0",1672780794658,2.47093558,1212.0,1211.9,10.8477694]
["bitfinex-derivatives","ETHF0:USTF0",1672780795182,2.47093558,1212.0,1211.9,13.32143746]
["bitfinex-derivatives","ETHF0:USTF0",1672780795384,2.47093558,1212.0,1211.9,10.8477694]
["bitfinex-derivatives","ETHF0:USTF0",1672780796242,2.47093558,1212.0,1211.9,13.32133065]
["bitfinex-derivatives","ETHF0:USTF0",1672780796548,2.47093558,1212.0,1211.9,10.8477694]
["bitfinex-derivatives","ETHF0:USTF0",1672780797392,2.47093558,1212.0,1211.9,7.8404694]
["bitfinex-derivatives","ETHF0:USTF0",1672780797613,2.47093558,1212.0,1211.9,10.8477694]
["bitfinex-derivatives","ETHF0:USTF0",1672780797825,2.47093558,1212.0,1211.9,13.3213906]
["bitfinex-derivatives","ETHF0:USTF0",1672780798026,2.47093558,1212.0,1211.9,10.23638078]
["bitfinex-derivatives","ETHF0:USTF0",1672780798237,5.55960505,1212.0,1211.9,10.23638078]
["bitfinex-derivatives","ETHF0:USTF0",1672780798661,2.47093558,1212.0,1211.9,10.23638078]
["bitfinex-derivatives","ETHF0:USTF0",1672780798873,5.55960505,1212.0,1211.9,10.23638078]
["bitfinex-derivatives","ETHF0:USTF0",1672780800665,2.47093558,1212.0,1211.9,13.3213906]
["bitfinex-derivatives","ETHF0:USTF0",1672780806543,2.47093558,1212.0,1211.9,10.8477694]
["bitfinex-derivatives","ETHF0:USTF0",1672780808334,2.47093558,1212.0,1211.9,13.32206385]
["bitfinex-derivatives","ETHF0:USTF0",1672780808335,5.55960505,1212.0,1211.9,13.32206385]
["bitfinex-derivatives","ETHF0:USTF0",1672780808542,2.47093558,1212.0,1211.9,10.8477694]
["bitfinex-derivatives","ETHF0:USTF0",1672780808757,5.55960505,1212.0,1211.9,10.8477694]
["bitfinex-derivatives","ETHF0:USTF0",1672780810433,5.55960505,1212.0,1211.9,7.8404694]
["bitfinex-derivatives","ETHF0:USTF0",1672780810649,5.55960505,1212.0,1211.9,10.8477694]
["bitfinex-derivatives","ETHF0:USTF0",1672780813695,2.47093558,1212.0,1211.9,10.8477694]
["bitfinex-derivatives","ETHF0:USTF0",1672780815375,5.55960505,1212.0,1211.9,10.8477694]
["bitfinex-derivatives","ETHF0:USTF0",1672780815584,2.47093558,1212.0,1211.9,10.8477694]
["bitfinex-derivatives","ETHF0:USTF0",1672780820009,2.5,1212.2,1211.9,6.3003]
["bitfinex-derivatives","ETHF0:USTF0",1672780820317,2.47487556,1212.0,1211.9,4.73900982]
["bitfinex-derivatives","ETHF0:USTF0",1672780820533,2.47487556,1212.0,1211.9,10.84972642]
["bitfinex-derivatives","ETHF0:USTF0",1672780823999,2.47487556,1212.0,1211.9,7.84242642]
["bitfinex-derivatives","ETHF0:USTF0",1672780824210,2.47487556,1212.0,1211.9,10.84972642]
["bitfinex-derivatives","ETHF0:USTF0",1672780827042,5.56847001,1212.0,1211.9,10.84972642]
["bitfinex-derivatives","ETHF0:USTF0",1672780828733,3.09359445,1212.0,1211.9,13.32476639]
["bitfinex-derivatives","ETHF0:USTF0",1672780830096,5.56781656,1212.0,1211.9,13.32476639]
["bitfinex-derivatives","ETHF0:USTF0",1672780830520,3.09359445,1212.0,1211.9,13.32476639]
["bitfinex-derivatives","ETHF0:USTF0",1672780830729,5.56778479,1212.0,1211.9,13.32476639]
["bitfinex-derivatives","ETHF0:USTF0",1672780830940,3.09359445,1212.0,1211.9,13.32476639]
["bitfinex-derivatives","ETHF0:USTF0",1672780831674,5.56776863,1212.0,1211.9,13.32476639]
["bitfinex-derivatives","ETHF0:USTF0",1672780832823,5.56786894,1212.0,1211.9,13.32476639]
["bitfinex-derivatives","ETHF0:USTF0",1672780833033,3.09359445,1212.0,1211.9,13.32476639]
["bitfinex-derivatives","ETHF0:USTF0",1672780833671,5.56791654,1212.0,1211.9,13.32476639]
["bitfinex-derivatives","ETHF0:USTF0",1672780835248,5.56412094,1212.0,1211.9,13.32476639]
["bitfinex-derivatives","ETHF0:USTF0",1672780836716,3.08979885,1212.0,1211.9,7.13633997]
["bitfinex-derivatives","ETHF0:USTF0",1672780837148,5.58979885,1212.0,1211.9,8.99249519]
["bitfinex-derivatives","ETHF0:USTF0",1672780837347,5.58979885,1212.0,1211.9,8.99248173]
["bitfinex-derivatives","ETHF0:USTF0",1672780837557,5.58979885,1212.0,1211.9,8.99249106]
["bitfinex-derivatives","ETHF0:USTF0",1672780837767,5.58979885,1212.0,1211.9,8.99217045]
["bitfinex-derivatives","ETHF0:USTF0",1672780839133,5.58979885,1212.0,1211.9,8.59888461]
["bitfinex-derivatives","ETHF0:USTF0",1672780841978,5.58979885,1212.0,1211.9,7.13633997]
["bitfinex-derivatives","ETHF0:USTF0",1672780844722,5.58979885,1212.0,1211.9,8.99187623]
["bitfinex-derivatives","ETHF0:USTF0",1672780844928,2.5,1212.0,1211.9,3.50953626]
["bitfinex-derivatives","ETHF0:USTF0",1672780845140,2.5,1212.0,1211.9,2.89107014]
["bitfinex-derivatives","ETHF0:USTF0",1672780846088,14.47042692,1212.0,1211.8,4.7466064]
["bitfinex-derivatives","ETHF0:USTF0",1672780846298,16.12242692,1212.0,1211.8,3.0926064]
["bitfinex-derivatives","ETHF0:USTF0",1672780847877,16.12242692,1212.0,1211.8,1.23707014]
["bitfinex-derivatives","ETHF0:USTF0",1672780848611,16.12242692,1212.0,1211.7,1.23707014]
["bitfinex-derivatives","ETHF0:USTF0",1672780848612,11.0944,1211.9,1211.7,1.23707014]
["bitfinex-derivatives","ETHF0:USTF0",1672780848924,1.5,1211.8,1211.7,1.23707014]
["bitfinex-derivatives","ETHF0:USTF0",1672780849753,1.5,1211.8,1211.6,4.7316064]
["bitfinex-derivatives","ETHF0:USTF0",1672780849971,2.46827211,1211.7,1211.6,4.7316064]
["bitfinex-derivatives","ETHF0:USTF0",1672780851866,1.85021452,1211.7,1211.6,4.7316064]
["bitfinex-derivatives","ETHF0:USTF0",1672780852077,4.31848663,1211.7,1211.6,2.87607014]
["bitfinex-derivatives","ETHF0:USTF0",1672780852816,4.31848663,1211.7,1211.6,4.7316064]
["bitfinex-derivatives","ETHF0:USTF0",1672780853020,1.85021452,1211.7,1211.6,4.7316064]
["bitfinex-derivatives","ETHF0:USTF0",1672780853225,4.31848663,1211.7,1211.6,3.00737014]
["bitfinex-derivatives","ETHF0:USTF0",1672780853440,2.46827211,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780853759,2.46827211,1211.7,1211.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1672780857853,2.46827211,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780862167,4.31520364,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780863738,3.07827346,1211.7,1211.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672780863950,1.84693153,1211.7,1211.6,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1672780864163,3.07827695,1211.7,1211.6,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1672780864371,3.07827695,1211.7,1211.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672780865735,1.84693153,1211.7,1211.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672780866472,1.84693153,1211.7,1211.6,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1672780866679,1.84693153,1211.7,1211.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672780866891,1.84693153,1211.7,1211.6,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1672780867632,3.07840599,1211.7,1211.6,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1672780867841,1.84693153,1211.7,1211.6,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1672780872040,1.84693153,1211.7,1211.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672780872245,1.84693153,1211.7,1211.6,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1672780874354,4.31520364,1211.7,1211.6,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1672780874884,2.46827211,1211.7,1211.6,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1672780878353,2.46827211,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780880141,5.54970902,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780880452,2.46827211,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780881815,5.54970902,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780882975,5.54970902,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780883814,3.08143691,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672780884021,5.5520837,1211.7,1211.6,6.51683626]
["bitfinex-derivatives","ETHF0:USTF0",1672780884757,3.08143691,1211.7,1211.6,6.51683626]
["bitfinex-derivatives","ETHF0:USTF0",1672780885074,5.55210124,1211.7,1211.6,6.51683626]
["bitfinex-derivatives","ETHF0:USTF0",1672780885915,3.08143691,1211.7,1211.6,6.51683626]
["bitfinex-derivatives","ETHF0:USTF0",1672780887810,3.08143691,1211.7,1211.6,8.99187623]
["bitfinex-derivatives","ETHF0:USTF0",1672780889492,3.08143691,1211.7,1211.6,6.51683626]
["bitfinex-derivatives","ETHF0:USTF0",1672780890965,5.21142692,1211.8,1211.6,6.51683626]
["bitfinex-derivatives","ETHF0:USTF0",1672780891171,9.54155997,1211.8,1211.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780891385,5.21142692,1211.8,1211.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780899896,9.54155997,1211.8,1211.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780900212,5.21142692,1211.8,1211.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780901895,9.54155997,1211.8,1211.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780902422,5.21142692,1211.8,1211.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780903156,9.54155997,1211.8,1211.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780903572,5.21142692,1211.8,1211.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672780906521,5.21142692,1211.8,1211.7,3.50253626]
["bitfinex-derivatives","ETHF0:USTF0",1672780906836,1.5,1211.8,1211.7,3.50253626]
["bitfinex-derivatives","ETHF0:USTF0",1672780907043,8.04155997,1211.9,1211.7,3.50253626]
["bitfinex-derivatives","ETHF0:USTF0",1672780907355,6.21142692,1211.9,1211.7,3.50253626]
["bitfinex-derivatives","ETHF0:USTF0",1672780909875,6.21142692,1211.9,1211.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672780910827,3.71142692,1211.9,1211.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672780911031,8.04155997,1212.0,1211.8,10.17083626]
["bitfinex-derivatives","ETHF0:USTF0",1672780911350,8.04155997,1212.0,1211.8,8.51683626]
["bitfinex-derivatives","ETHF0:USTF0",1672780911351,3.09274162,1211.9,1211.8,8.51683626]
["bitfinex-derivatives","ETHF0:USTF0",1672780911562,3.09274162,1211.9,1211.8,10.17083626]
["bitfinex-derivatives","ETHF0:USTF0",1672780911773,3.09274162,1211.9,1211.8,12.64587623]
["bitfinex-derivatives","ETHF0:USTF0",1672780912079,5.56557991,1211.9,1211.8,12.64587623]
["bitfinex-derivatives","ETHF0:USTF0",1672780912291,5.56557991,1211.9,1211.8,22.55887623]
["bitfinex-derivatives","ETHF0:USTF0",1672780912504,1.28639757,1211.9,1211.8,25.25091407]
["bitfinex-derivatives","ETHF0:USTF0",1672780912709,1.28639757,1211.9,1211.8,22.7758741]
["bitfinex-derivatives","ETHF0:USTF0",1672780913976,2.52169448,1211.9,1211.8,22.16135741]
["bitfinex-derivatives","ETHF0:USTF0",1672780915229,1.28639757,1211.9,1211.8,20.16135741]
["bitfinex-derivatives","ETHF0:USTF0",1672780915437,1.28639757,1211.9,1211.8,10.63879093]
["bitfinex-derivatives","ETHF0:USTF0",1672780915652,2.5,1211.9,1211.8,8.1682978]
["bitfinex-derivatives","ETHF0:USTF0",1672780915866,5.59274162,1211.9,1211.8,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1672780917862,2.5,1211.9,1211.8,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1672780918706,2.5,1211.9,1211.8,8.1682978]
["bitfinex-derivatives","ETHF0:USTF0",1672780918915,2.5,1211.9,1211.8,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1672780922806,2.5,1211.9,1211.8,8.1682978]
["bitfinex-derivatives","ETHF0:USTF0",1672780923435,2.5,1211.9,1211.8,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1672780923643,2.5,1211.9,1211.8,8.1682978]
["bitfinex-derivatives","ETHF0:USTF0",1672780926793,3.09274162,1212.0,1211.8,8.1682978]
["bitfinex-derivatives","ETHF0:USTF0",1672780927004,1.23450395,1211.9,1211.8,8.98479093]
["bitfinex-derivatives","ETHF0:USTF0",1672780927215,1.23450395,1211.9,1211.8,10.63715168]
["bitfinex-derivatives","ETHF0:USTF0",1672780927531,1.23450395,1211.9,1211.8,10.24834201]
["bitfinex-derivatives","ETHF0:USTF0",1672780927728,1.23450395,1211.9,1211.8,10.24832318]
["bitfinex-derivatives","ETHF0:USTF0",1672780927941,1.23450395,1211.9,1211.8,18.50732318]
["bitfinex-derivatives","ETHF0:USTF0",1672780928155,1.23450395,1211.9,1211.8,17.04479313]
["bitfinex-derivatives","ETHF0:USTF0",1672780928369,1.23450395,1212.0,1211.8,18.50724488]
["bitfinex-derivatives","ETHF0:USTF0",1672780928582,1.23450395,1212.0,1211.9,3.50451177]
["bitfinex-derivatives","ETHF0:USTF0",1672780928896,1.23450395,1212.0,1211.9,6.00451177]
["bitfinex-derivatives","ETHF0:USTF0",1672780929735,1.23450395,1212.0,1211.9,3.50451177]
["bitfinex-derivatives","ETHF0:USTF0",1672780930160,1.23450395,1212.0,1211.9,5.00451177]
["bitfinex-derivatives","ETHF0:USTF0",1672780930474,1.23450395,1212.0,1211.9,3.50451177]
["bitfinex-derivatives","ETHF0:USTF0",1672780931523,1.23450395,1212.0,1211.9,5.00451177]
["bitfinex-derivatives","ETHF0:USTF0",1672780931734,1.23450395,1212.0,1211.9,3.50451177]
["bitfinex-derivatives","ETHF0:USTF0",1672780932049,1.23450395,1212.0,1211.9,6.51181177]
["bitfinex-derivatives","ETHF0:USTF0",1672780933937,1.23450395,1212.0,1211.9,9.01181177]
["bitfinex-derivatives","ETHF0:USTF0",1672780934150,1.23450395,1212.1,1212.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672780934353,1.23450395,1212.1,1212.0,12.31635157]
["bitfinex-derivatives","ETHF0:USTF0",1672780935938,3.73450395,1212.2,1212.0,12.31635157]
["bitfinex-derivatives","ETHF0:USTF0",1672780936251,3.73450395,1212.2,1212.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1672780936452,3.73450395,1212.2,1212.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672780937511,2.5,1212.2,1212.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672780940464,3.73243784,1212.2,1212.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672780941708,2.5,1212.2,1212.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672780941924,5.59274162,1212.3,1212.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672780942140,2.5,1212.3,1212.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672780945823,4.96473025,1212.3,1212.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672780946030,2.5,1212.3,1212.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672780947718,4.96473025,1212.3,1212.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672780947926,2.5,1212.3,1212.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672780948551,4.96473025,1212.3,1212.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672780956757,4.96473025,1212.3,1212.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672780956970,4.96473025,1212.3,1212.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672780958863,5.59274162,1212.3,1212.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672780961485,6.21142692,1212.3,1212.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672780961704,2.5,1212.3,1212.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672780961916,2.5,1212.3,1212.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672780962125,3.08633812,1212.2,1212.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672780965910,6.21142692,1212.3,1212.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672780968331,10.54155997,1212.3,1212.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672780969274,6.21142692,1212.3,1212.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672780971691,9.21872692,1212.3,1212.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672780972957,6.21142692,1212.3,1212.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672780973168,9.21872692,1212.3,1212.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672780976841,6.21142692,1212.3,1212.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672780979897,6.21142692,1212.3,1212.1,1.63357813]
["bitfinex-derivatives","ETHF0:USTF0",1672780980635,3.08869629,1212.2,1212.1,1.63357813]
["bitfinex-derivatives","ETHF0:USTF0",1672780981788,3.08869629,1212.2,1212.1,2.86768701]
["bitfinex-derivatives","ETHF0:USTF0",1672780983985,3.08869629,1212.2,1212.1,1.63357813]
["bitfinex-derivatives","ETHF0:USTF0",1672780984405,6.21142692,1212.3,1212.1,1.63357813]
["bitfinex-derivatives","ETHF0:USTF0",1672780984615,3.08893513,1212.2,1212.1,1.63357813]
["bitfinex-derivatives","ETHF0:USTF0",1672780985040,6.21142692,1212.3,1212.1,1.63357813]
["bitfinex-derivatives","ETHF0:USTF0",1672780985358,3.08892028,1212.2,1212.1,1.63357813]
["bitfinex-derivatives","ETHF0:USTF0",1672780985571,3.08892028,1212.2,1212.1,2.86768701]
["bitfinex-derivatives","ETHF0:USTF0",1672780989033,3.08892028,1212.2,1212.1,5.87498701]
["bitfinex-derivatives","ETHF0:USTF0",1672780989979,3.08892028,1212.2,1212.1,7.72303858]
["bitfinex-derivatives","ETHF0:USTF0",1672780994292,3.08892028,1212.2,1212.1,6.4889297]
["bitfinex-derivatives","ETHF0:USTF0",1672780999231,16.09742692,1212.3,1212.1,1.23542323]
["bitfinex-derivatives","ETHF0:USTF0",1672780999543,5.35642692,1212.2,1212.0,3.0834748]
["bitfinex-derivatives","ETHF0:USTF0",1672780999755,1.5,1212.1,1212.0,1.23542323]
["bitfinex-derivatives","ETHF0:USTF0",1672781002064,11.391,1212.1,1211.9,6.0907748]
["bitfinex-derivatives","ETHF0:USTF0",1672781002274,15.10242692,1212.1,1211.9,1.23542323]
["bitfinex-derivatives","ETHF0:USTF0",1672781003012,19.43255997,1212.1,1211.8,4.7364748]
["bitfinex-derivatives","ETHF0:USTF0",1672781003225,3.09079308,1211.9,1211.8,4.7364748]
["bitfinex-derivatives","ETHF0:USTF0",1672781003636,3.09079308,1211.9,1211.8,4.73612501]
["bitfinex-derivatives","ETHF0:USTF0",1672781004486,14.0917,1212.0,1211.7,7.73842501]
["bitfinex-derivatives","ETHF0:USTF0",1672781004793,5.56124555,1211.8,1211.7,7.73842501]
["bitfinex-derivatives","ETHF0:USTF0",1672781005005,8.06124555,1211.8,1211.7,7.73842501]
["bitfinex-derivatives","ETHF0:USTF0",1672781005427,8.06125166,1211.8,1211.7,7.73842501]
["bitfinex-derivatives","ETHF0:USTF0",1672781005632,8.06125166,1211.8,1211.7,6.09042501]
["bitfinex-derivatives","ETHF0:USTF0",1672781005842,5.58958086,1211.8,1211.7,6.09042501]
["bitfinex-derivatives","ETHF0:USTF0",1672781006052,4.96992306,1211.8,1211.7,4.24237344]
["bitfinex-derivatives","ETHF0:USTF0",1672781006266,8.05950392,1211.8,1211.7,4.24237344]
["bitfinex-derivatives","ETHF0:USTF0",1672781006477,8.05953569,1211.8,1211.7,4.24237344]
["bitfinex-derivatives","ETHF0:USTF0",1672781006685,5.58958086,1211.8,1211.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672781006899,8.0595519,1211.8,1211.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672781007526,8.0595519,1211.8,1211.7,4.24237344]
["bitfinex-derivatives","ETHF0:USTF0",1672781007739,4.96997104,1211.8,1211.7,4.24237344]
["bitfinex-derivatives","ETHF0:USTF0",1672781008163,4.96997104,1211.8,1211.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672781008583,4.96997104,1211.8,1211.7,4.24237344]
["bitfinex-derivatives","ETHF0:USTF0",1672781009952,6.82082668,1211.8,1211.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672781010579,6.82082668,1211.8,1211.7,4.24237344]
["bitfinex-derivatives","ETHF0:USTF0",1672781010791,4.35085564,1211.8,1211.7,4.24237344]
["bitfinex-derivatives","ETHF0:USTF0",1672781011001,3.08467681,1211.8,1211.7,7.74442501]
["bitfinex-derivatives","ETHF0:USTF0",1672781011631,3.08467681,1211.8,1211.7,5.89637344]
["bitfinex-derivatives","ETHF0:USTF0",1672781011836,3.08467681,1211.8,1211.7,7.74442501]
["bitfinex-derivatives","ETHF0:USTF0",1672781012047,6.82082668,1211.8,1211.7,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672781013729,4.96997104,1211.8,1211.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672781017409,4.96997104,1211.8,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781017624,4.58204577,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781018569,3.34922746,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781019933,4.58156992,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781022675,4.58156992,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781022886,4.58156992,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781023409,4.58156992,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781023727,4.58156992,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781024883,3.34922746,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781027300,4.58126646,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781028980,3.34922746,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781031083,4.58156439,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781031407,4.58156141,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781032124,3.34922746,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781034121,5.8191985,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781034333,7.0595519,1211.7,1211.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781034756,4.58958086,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781034964,3.96671239,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781035171,7.05629325,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781035594,4.58958086,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781035803,7.05618706,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781036231,4.58958086,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781042320,1.5,1211.7,1211.6,2.88907344]
["bitfinex-derivatives","ETHF0:USTF0",1672781043270,1.5,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781043485,4.5903194,1211.7,1211.6,2.88907344]
["bitfinex-derivatives","ETHF0:USTF0",1672781043688,1.5,1211.7,1211.6,2.88907344]
["bitfinex-derivatives","ETHF0:USTF0",1672781044111,4.59031897,1211.7,1211.6,2.88907344]
["bitfinex-derivatives","ETHF0:USTF0",1672781044637,1.5,1211.7,1211.6,2.88907344]
["bitfinex-derivatives","ETHF0:USTF0",1672781045270,1.5,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781046105,1.5,1211.7,1211.6,2.88907344]
["bitfinex-derivatives","ETHF0:USTF0",1672781051047,1.5,1211.7,1211.6,1.23507344]
["bitfinex-derivatives","ETHF0:USTF0",1672781052103,1.5,1211.7,1211.6,3.08312501]
["bitfinex-derivatives","ETHF0:USTF0",1672781053051,1.5,1211.7,1211.6,6.09042501]
["bitfinex-derivatives","ETHF0:USTF0",1672781054625,1.5,1211.7,1211.6,3.08312501]
["bitfinex-derivatives","ETHF0:USTF0",1672781054938,1.5,1211.7,1211.6,6.09042501]
["bitfinex-derivatives","ETHF0:USTF0",1672781057567,1.5,1211.7,1211.6,6.08699858]
["bitfinex-derivatives","ETHF0:USTF0",1672781058202,1.5,1211.7,1211.6,4.85535157]
["bitfinex-derivatives","ETHF0:USTF0",1672781058512,1.5,1211.7,1211.6,1.84805157]
["bitfinex-derivatives","ETHF0:USTF0",1672781059457,1.5,1211.7,1211.6,4.85535157]
["bitfinex-derivatives","ETHF0:USTF0",1672781061142,1.5,1211.7,1211.6,6.49435157]
["bitfinex-derivatives","ETHF0:USTF0",1672781068812,1.5,1211.7,1211.6,3.48705157]
["bitfinex-derivatives","ETHF0:USTF0",1672781069025,1.5,1211.7,1211.6,6.49435157]
["bitfinex-derivatives","ETHF0:USTF0",1672781071231,1.5,1211.7,1211.6,6.50935157]
["bitfinex-derivatives","ETHF0:USTF0",1672781073018,1.5,1211.7,1211.6,3.50205157]
["bitfinex-derivatives","ETHF0:USTF0",1672781073231,1.5,1211.7,1211.6,6.50935157]
["bitfinex-derivatives","ETHF0:USTF0",1672781073653,1.5,1211.7,1211.6,3.50205157]
["bitfinex-derivatives","ETHF0:USTF0",1672781073863,1.5,1211.7,1211.6,6.50935157]
["bitfinex-derivatives","ETHF0:USTF0",1672781074802,1.5,1211.7,1211.6,3.50205157]
["bitfinex-derivatives","ETHF0:USTF0",1672781075011,1.5,1211.7,1211.6,6.50935157]
["bitfinex-derivatives","ETHF0:USTF0",1672781078686,1.5,1211.7,1211.5,3.49405157]
["bitfinex-derivatives","ETHF0:USTF0",1672781079008,5.21142692,1211.7,1211.5,3.49405157]
["bitfinex-derivatives","ETHF0:USTF0",1672781079323,9.54155997,1211.7,1211.5,3.49405157]
["bitfinex-derivatives","ETHF0:USTF0",1672781080164,3.71142692,1211.6,1211.5,3.49405157]
["bitfinex-derivatives","ETHF0:USTF0",1672781080377,9.54155997,1211.7,1211.5,3.49405157]
["bitfinex-derivatives","ETHF0:USTF0",1672781080591,5.21142692,1211.7,1211.5,3.49405157]
["bitfinex-derivatives","ETHF0:USTF0",1672781082153,3.09395452,1211.6,1211.5,3.49405157]
["bitfinex-derivatives","ETHF0:USTF0",1672781082369,5.21142692,1211.7,1211.5,3.49405157]
["bitfinex-derivatives","ETHF0:USTF0",1672781082580,9.54155997,1211.7,1211.5,3.49405157]
["bitfinex-derivatives","ETHF0:USTF0",1672781082793,5.21142692,1211.7,1211.5,3.49405157]
["bitfinex-derivatives","ETHF0:USTF0",1672781084156,3.71142692,1211.6,1211.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672781084780,8.04155997,1211.6,1211.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672781085311,3.71142692,1211.6,1211.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672781085514,2.5,1211.5,1211.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672781086887,5.59186404,1211.5,1211.4,3.49605157]
["bitfinex-derivatives","ETHF0:USTF0",1672781087091,5.59186404,1211.5,1211.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672781087301,5.59186404,1211.5,1211.4,3.49605157]
["bitfinex-derivatives","ETHF0:USTF0",1672781087509,5.59186404,1211.5,1211.4,6.50335157]
["bitfinex-derivatives","ETHF0:USTF0",1672781088571,5.58653412,1211.5,1211.4,6.50335157]
["bitfinex-derivatives","ETHF0:USTF0",1672781088989,8.05933635,1211.5,1211.4,6.50335157]
["bitfinex-derivatives","ETHF0:USTF0",1672781089198,8.05933635,1211.5,1211.4,6.50435157]
["bitfinex-derivatives","ETHF0:USTF0",1672781089407,4.96747231,1211.5,1211.4,6.50435157]
["bitfinex-derivatives","ETHF0:USTF0",1672781092353,2.47280223,1211.5,1211.4,6.50435157]
["bitfinex-derivatives","ETHF0:USTF0",1672781097297,2.47280223,1211.5,1211.4,8.00435157]
["bitfinex-derivatives","ETHF0:USTF0",1672781097506,2.47280223,1211.5,1211.4,6.50435157]
["bitfinex-derivatives","ETHF0:USTF0",1672781099295,2.47280223,1211.5,1211.4,8.9748447]
["bitfinex-derivatives","ETHF0:USTF0",1672781102769,2.47280223,1211.5,1211.4,6.50435157]
["bitfinex-derivatives","ETHF0:USTF0",1672781102969,2.47280223,1211.5,1211.4,8.9748447]
["bitfinex-derivatives","ETHF0:USTF0",1672781104130,2.47280223,1211.5,1211.4,5.9675447]
["bitfinex-derivatives","ETHF0:USTF0",1672781104341,2.47280223,1211.5,1211.4,8.9748447]
["bitfinex-derivatives","ETHF0:USTF0",1672781106548,2.47280223,1211.5,1211.4,5.9675447]
["bitfinex-derivatives","ETHF0:USTF0",1672781106755,2.47280223,1211.5,1211.4,7.12679313]
["bitfinex-derivatives","ETHF0:USTF0",1672781108964,3.09075785,1211.6,1211.4,20.15439019]
["bitfinex-derivatives","ETHF0:USTF0",1672781109168,3.09075785,1211.6,1211.5,11.99745093]
["bitfinex-derivatives","ETHF0:USTF0",1672781109382,3.09075785,1211.6,1211.5,14.46730527]
["bitfinex-derivatives","ETHF0:USTF0",1672781110009,3.09075785,1211.6,1211.5,11.37994453]
["bitfinex-derivatives","ETHF0:USTF0",1672781110216,3.09075785,1211.6,1211.5,14.46730527]
["bitfinex-derivatives","ETHF0:USTF0",1672781110430,3.09075785,1211.6,1211.5,22.71630527]
["bitfinex-derivatives","ETHF0:USTF0",1672781110642,3.09075785,1211.6,1211.5,20.24645093]
["bitfinex-derivatives","ETHF0:USTF0",1672781110966,1.23621821,1211.6,1211.5,20.24645093]
["bitfinex-derivatives","ETHF0:USTF0",1672781113588,3.09075785,1211.7,1211.5,20.24645093]
["bitfinex-derivatives","ETHF0:USTF0",1672781113798,3.09075785,1211.7,1211.6,19.51988023]
["bitfinex-derivatives","ETHF0:USTF0",1672781114535,3.09075785,1211.7,1211.6,20.98265297]
["bitfinex-derivatives","ETHF0:USTF0",1672781114852,3.09075785,1211.7,1211.6,21.3713339]
["bitfinex-derivatives","ETHF0:USTF0",1672781115263,3.09075785,1211.7,1211.6,18.8713339]
["bitfinex-derivatives","ETHF0:USTF0",1672781115479,1.85453964,1211.7,1211.6,16.40275367]
["bitfinex-derivatives","ETHF0:USTF0",1672781116532,3.08941386,1211.7,1211.6,17.01988023]
["bitfinex-derivatives","ETHF0:USTF0",1672781117045,1.23487422,1211.7,1211.6,18.87024551]
["bitfinex-derivatives","ETHF0:USTF0",1672781117477,3.08941386,1211.7,1211.6,18.87024551]
["bitfinex-derivatives","ETHF0:USTF0",1672781117997,3.08941386,1211.7,1211.6,16.40166528]
["bitfinex-derivatives","ETHF0:USTF0",1672781118215,1.23487422,1211.7,1211.6,18.87024551]
["bitfinex-derivatives","ETHF0:USTF0",1672781119051,1.23487422,1211.7,1211.6,16.40166528]
["bitfinex-derivatives","ETHF0:USTF0",1672781119778,1.23487422,1211.7,1211.6,18.87024551]
["bitfinex-derivatives","ETHF0:USTF0",1672781123254,1.23487422,1211.7,1211.6,16.40166528]
["bitfinex-derivatives","ETHF0:USTF0",1672781124731,1.23487422,1211.7,1211.6,8.15266528]
["bitfinex-derivatives","ETHF0:USTF0",1672781124945,1.23487422,1211.7,1211.6,13.12124551]
["bitfinex-derivatives","ETHF0:USTF0",1672781125994,3.08941386,1211.8,1211.6,12.7335946]
["bitfinex-derivatives","ETHF0:USTF0",1672781126306,1.23487422,1211.8,1211.7,5.99820567]
["bitfinex-derivatives","ETHF0:USTF0",1672781126513,1.23487422,1211.8,1211.7,15.90120567]
["bitfinex-derivatives","ETHF0:USTF0",1672781126930,1.23487422,1211.8,1211.7,18.3697859]
["bitfinex-derivatives","ETHF0:USTF0",1672781127140,1.23487422,1211.8,1211.7,15.90120567]
["bitfinex-derivatives","ETHF0:USTF0",1672781131138,1.23487422,1211.9,1211.8,11.07400317]
["bitfinex-derivatives","ETHF0:USTF0",1672781131353,1.23487422,1212.0,1211.8,23.34041224]
["bitfinex-derivatives","ETHF0:USTF0",1672781131565,1.23487422,1212.0,1211.9,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1672781132088,1.23487422,1212.0,1211.9,7.64061364]
["bitfinex-derivatives","ETHF0:USTF0",1672781132294,1.23487422,1212.0,1211.9,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1672781132515,1.23487422,1212.0,1211.9,7.64061364]
["bitfinex-derivatives","ETHF0:USTF0",1672781132931,1.23487422,1212.0,1211.9,10.64791364]
["bitfinex-derivatives","ETHF0:USTF0",1672781133357,1.23487422,1212.0,1211.9,8.8003]
["bitfinex-derivatives","ETHF0:USTF0",1672781135349,1.85453964,1212.0,1211.9,6.3003]
["bitfinex-derivatives","ETHF0:USTF0",1672781135555,4.35453964,1212.0,1211.9,6.3003]
["bitfinex-derivatives","ETHF0:USTF0",1672781139657,1.23317343,1212.0,1211.9,13.64791364]
["bitfinex-derivatives","ETHF0:USTF0",1672781139971,1.23317343,1212.1,1211.9,14.26479543]
["bitfinex-derivatives","ETHF0:USTF0",1672781140182,1.23317343,1212.1,1212.0,5.98825681]
["bitfinex-derivatives","ETHF0:USTF0",1672781140397,1.23317343,1212.1,1212.0,7.63225681]
["bitfinex-derivatives","ETHF0:USTF0",1672781141025,1.23317343,1212.1,1212.0,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1672781143339,1.23317343,1212.1,1212.0,8.7923]
["bitfinex-derivatives","ETHF0:USTF0",1672781144172,1.23317343,1212.1,1212.0,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1672781144594,1.23317343,1212.1,1212.0,8.7923]
["bitfinex-derivatives","ETHF0:USTF0",1672781145016,3.08771307,1212.1,1212.0,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1672781145227,1.23317343,1212.1,1212.0,10.63955681]
["bitfinex-derivatives","ETHF0:USTF0",1672781148796,3.08771307,1212.1,1212.0,10.63955681]
["bitfinex-derivatives","ETHF0:USTF0",1672781149325,3.08771307,1212.1,1212.0,8.13955681]
["bitfinex-derivatives","ETHF0:USTF0",1672781149538,3.08771307,1212.1,1212.0,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1672781150372,1.85453964,1212.1,1212.0,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1672781151106,3.08780591,1212.2,1212.0,13.63955681]
["bitfinex-derivatives","ETHF0:USTF0",1672781151324,3.08780591,1212.2,1212.1,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1672781153533,3.08443831,1212.2,1212.1,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1672781153751,3.08443831,1212.2,1212.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672781154481,1.23326627,1212.2,1212.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672781155956,1.23326627,1212.2,1212.1,5.15525681]
["bitfinex-derivatives","ETHF0:USTF0",1672781156896,1.23326627,1212.2,1212.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672781157105,1.23326627,1212.2,1212.1,5.15525681]
["bitfinex-derivatives","ETHF0:USTF0",1672781157527,1.23326627,1212.2,1212.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672781158163,1.23326627,1212.2,1212.1,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1672781158370,1.23326627,1212.2,1212.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672781158582,1.23326627,1212.2,1212.1,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1672781159205,1.23326627,1212.2,1212.1,8.16255681]
["bitfinex-derivatives","ETHF0:USTF0",1672781164989,4.97280223,1212.3,1212.1,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1672781165199,8.06466627,1212.3,1212.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672781165943,4.97280223,1212.3,1212.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672781166145,8.06466627,1212.3,1212.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672781166356,4.97280223,1212.3,1212.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672781167411,8.06466627,1212.3,1212.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672781168465,4.97280223,1212.3,1212.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672781168780,8.06466627,1212.3,1212.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672781169097,5.59186404,1212.3,1212.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672781173094,5.59186404,1212.3,1212.2,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672781177198,5.59186404,1212.3,1212.2,6.50355681]
["bitfinex-derivatives","ETHF0:USTF0",1672781177612,5.59186404,1212.3,1212.2,7.73785226]
["bitfinex-derivatives","ETHF0:USTF0",1672781179400,2.5,1212.3,1212.2,5.89059545]
["bitfinex-derivatives","ETHF0:USTF0",1672781179611,5.59165458,1212.3,1212.2,5.89059545]
["bitfinex-derivatives","ETHF0:USTF0",1672781180032,5.59165458,1212.3,1212.2,7.73785226]
["bitfinex-derivatives","ETHF0:USTF0",1672781180456,5.59165458,1212.3,1212.2,6.50355681]
["bitfinex-derivatives","ETHF0:USTF0",1672781180665,5.59165458,1212.3,1212.2,7.73864505]
["bitfinex-derivatives","ETHF0:USTF0",1672781180876,2.5,1212.3,1212.2,7.73864505]
["bitfinex-derivatives","ETHF0:USTF0",1672781181506,2.5,1212.3,1212.2,5.89138824]
["bitfinex-derivatives","ETHF0:USTF0",1672781181727,2.5,1212.3,1212.2,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672781184038,6.21142692,1212.4,1212.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781184245,6.21142692,1212.4,1212.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672781185831,6.21142692,1212.4,1212.3,4.54323192]
["bitfinex-derivatives","ETHF0:USTF0",1672781186879,6.21142692,1212.4,1212.3,7.55053192]
["bitfinex-derivatives","ETHF0:USTF0",1672781188032,6.21142692,1212.4,1212.3,4.54323192]
["bitfinex-derivatives","ETHF0:USTF0",1672781190875,6.21142692,1212.4,1212.3,6.39607979]
["bitfinex-derivatives","ETHF0:USTF0",1672781193390,6.21142692,1212.4,1212.3,9.40337979]
["bitfinex-derivatives","ETHF0:USTF0",1672781193915,2.5,1212.4,1212.3,9.40337979]
["bitfinex-derivatives","ETHF0:USTF0",1672781196753,2.5,1212.4,1212.3,7.55053192]
["bitfinex-derivatives","ETHF0:USTF0",1672781196959,6.21142692,1212.4,1212.3,9.40337979]
["bitfinex-derivatives","ETHF0:USTF0",1672781197169,6.21142692,1212.4,1212.3,7.55053192]
["bitfinex-derivatives","ETHF0:USTF0",1672781197381,6.21142692,1212.4,1212.3,9.40337979]
["bitfinex-derivatives","ETHF0:USTF0",1672781197591,6.21142692,1212.4,1212.3,7.55053192]
["bitfinex-derivatives","ETHF0:USTF0",1672781198430,6.21142692,1212.4,1212.3,9.40337979]
["bitfinex-derivatives","ETHF0:USTF0",1672781198755,2.5,1212.4,1212.3,9.40337979]
["bitfinex-derivatives","ETHF0:USTF0",1672781200953,2.5,1212.4,1212.3,6.39607979]
["bitfinex-derivatives","ETHF0:USTF0",1672781201168,2.5,1212.4,1212.3,9.40337979]
["bitfinex-derivatives","ETHF0:USTF0",1672781206109,2.5,1212.4,1212.2,2.88923192]
["bitfinex-derivatives","ETHF0:USTF0",1672781206320,3.71142692,1212.3,1212.2,2.88923192]
["bitfinex-derivatives","ETHF0:USTF0",1672781208102,3.71142692,1212.3,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781218722,3.71142692,1212.3,1212.2,1.64617035]
["bitfinex-derivatives","ETHF0:USTF0",1672781219877,13.54885997,1212.4,1212.2,1.64617035]
["bitfinex-derivatives","ETHF0:USTF0",1672781220724,3.71142692,1212.3,1212.2,1.64617035]
["bitfinex-derivatives","ETHF0:USTF0",1672781221144,3.71142692,1212.3,1212.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672781224510,15.18585997,1212.4,1212.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672781225455,3.71142692,1212.3,1212.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672781227021,15.18585997,1212.4,1212.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672781227233,3.71142692,1212.3,1212.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672781227450,23.43485997,1212.4,1212.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672781228816,3.71142692,1212.3,1212.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672781230387,1.649,1212.2,1212.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781230593,11.96042692,1212.1,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781231015,5.58812069,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781236584,5.55563705,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781236795,2.46751636,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781237213,2.46751636,1212.0,1211.9,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781238908,4.96751636,1212.0,1211.9,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781239429,8.05563705,1212.0,1211.9,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781240373,5.58812069,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781241220,5.58451761,1212.0,1211.8,1.96400317]
["bitfinex-derivatives","ETHF0:USTF0",1672781241532,2.46762566,1211.9,1211.8,1.96400317]
["bitfinex-derivatives","ETHF0:USTF0",1672781250565,5.55214327,1211.9,1211.8,1.96400317]
["bitfinex-derivatives","ETHF0:USTF0",1672781250882,3.08451761,1211.9,1211.8,1.96400317]
["bitfinex-derivatives","ETHF0:USTF0",1672781253401,3.08451761,1211.9,1211.8,0.32500317]
["bitfinex-derivatives","ETHF0:USTF0",1672781253607,19.10472692,1212.0,1211.8,0.32500317]
["bitfinex-derivatives","ETHF0:USTF0",1672781254241,23.43485997,1212.0,1211.8,0.32500317]
["bitfinex-derivatives","ETHF0:USTF0",1672781254452,19.10472692,1212.0,1211.8,0.32500317]
["bitfinex-derivatives","ETHF0:USTF0",1672781254664,19.10472692,1212.0,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781254980,5.55415731,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781258758,2.46851189,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781259182,5.55415731,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781261393,2.46851189,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781264759,5.55415731,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781264970,3.08564542,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781266020,6.71872692,1211.9,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781266958,2.5,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781271165,2.5,1211.8,1211.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672781275684,6.21142692,1211.8,1211.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672781285779,12.19555997,1211.8,1211.5,2.88923192]
["bitfinex-derivatives","ETHF0:USTF0",1672781285987,3.09009962,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781286202,2.5,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781286406,2.5,1211.6,1211.4,2.88423192]
["bitfinex-derivatives","ETHF0:USTF0",1672781286616,3.08963514,1211.5,1211.4,2.88423192]
["bitfinex-derivatives","ETHF0:USTF0",1672781287041,3.08963514,1211.5,1211.4,4.73707979]
["bitfinex-derivatives","ETHF0:USTF0",1672781287665,5.56180704,1211.5,1211.4,4.73707979]
["bitfinex-derivatives","ETHF0:USTF0",1672781287876,5.56180567,1211.5,1211.4,4.73707979]
["bitfinex-derivatives","ETHF0:USTF0",1672781288086,5.5612698,1211.5,1211.4,2.88146821]
["bitfinex-derivatives","ETHF0:USTF0",1672781288303,5.5612698,1211.5,1211.4,6.23431608]
["bitfinex-derivatives","ETHF0:USTF0",1672781288513,5.5612698,1211.5,1211.4,2.88146821]
["bitfinex-derivatives","ETHF0:USTF0",1672781289252,5.5612698,1211.5,1211.4,4.73431608]
["bitfinex-derivatives","ETHF0:USTF0",1672781290097,5.5612698,1211.5,1211.4,2.88146821]
["bitfinex-derivatives","ETHF0:USTF0",1672781290610,2.47163466,1211.5,1211.4,4.73431608]
["bitfinex-derivatives","ETHF0:USTF0",1672781291142,5.5612698,1211.5,1211.4,4.73431608]
["bitfinex-derivatives","ETHF0:USTF0",1672781292403,2.47163466,1211.5,1211.4,4.73431608]
["bitfinex-derivatives","ETHF0:USTF0",1672781292931,5.5612698,1211.5,1211.4,4.73431608]
["bitfinex-derivatives","ETHF0:USTF0",1672781293352,3.08963514,1211.5,1211.4,2.88146821]
["bitfinex-derivatives","ETHF0:USTF0",1672781294295,5.56137131,1211.5,1211.4,2.88146821]
["bitfinex-derivatives","ETHF0:USTF0",1672781296817,2.47173617,1211.5,1211.4,4.73431608]
["bitfinex-derivatives","ETHF0:USTF0",1672781297028,5.56137131,1211.5,1211.4,4.73431608]
["bitfinex-derivatives","ETHF0:USTF0",1672781298088,5.56137131,1211.5,1211.4,7.74161608]
["bitfinex-derivatives","ETHF0:USTF0",1672781298089,2.47173617,1211.5,1211.4,7.74161608]
["bitfinex-derivatives","ETHF0:USTF0",1672781298926,2.47173617,1211.5,1211.4,4.73431608]
["bitfinex-derivatives","ETHF0:USTF0",1672781299138,2.47173617,1211.5,1211.4,7.74161608]
["bitfinex-derivatives","ETHF0:USTF0",1672781299979,3.08963514,1211.5,1211.4,5.88876821]
["bitfinex-derivatives","ETHF0:USTF0",1672781300183,3.08963514,1211.5,1211.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672781300401,6.21142692,1211.6,1211.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672781300607,3.0073,1211.5,1211.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781300808,3.08993722,1211.4,1211.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781301022,5.58993722,1211.4,1211.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781306174,8.06123734,1211.4,1211.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781307032,8.06128255,1211.4,1211.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781308293,4.97134533,1211.4,1211.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781309030,8.06128255,1211.4,1211.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781309240,5.58993722,1211.4,1211.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781309452,2.5,1211.4,1211.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781309874,5.58922462,1211.4,1211.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781311233,5.58922462,1211.4,1211.2,8.15514787]
["bitfinex-derivatives","ETHF0:USTF0",1672781311549,2.47116296,1211.3,1211.2,8.15514787]
["bitfinex-derivatives","ETHF0:USTF0",1672781312180,2.47116296,1211.3,1211.2,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1672781312598,2.47116296,1211.3,1211.2,8.15514787]
["bitfinex-derivatives","ETHF0:USTF0",1672781313016,2.47116296,1211.3,1211.2,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1672781315335,5.56038758,1211.3,1211.2,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1672781316175,2.47116296,1211.3,1211.2,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1672781316703,5.56038758,1211.3,1211.2,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1672781317544,5.56038758,1211.3,1211.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672781318278,2.47116296,1211.3,1211.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672781319325,5.56038758,1211.3,1211.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1672781319641,2.47116296,1211.3,1211.2,5.14784787]
["bitfinex-derivatives","ETHF0:USTF0",1672781319847,1.85349751,1211.3,1211.2,7.6123433]
["bitfinex-derivatives","ETHF0:USTF0",1672781320266,4.32466047,1211.3,1211.2,5.14784787]
["bitfinex-derivatives","ETHF0:USTF0",1672781321950,4.32466047,1211.3,1211.2,8.15514787]
["bitfinex-derivatives","ETHF0:USTF0",1672781322375,4.32466047,1211.3,1211.2,10.6196433]
["bitfinex-derivatives","ETHF0:USTF0",1672781323319,4.32466047,1211.3,1211.2,8.15514787]
["bitfinex-derivatives","ETHF0:USTF0",1672781323530,4.32466047,1211.3,1211.2,10.6196433]
["bitfinex-derivatives","ETHF0:USTF0",1672781324262,2.47116296,1211.3,1211.2,10.6196433]
["bitfinex-derivatives","ETHF0:USTF0",1672781326160,2.47116296,1211.3,1211.2,8.15514787]
["bitfinex-derivatives","ETHF0:USTF0",1672781327001,2.47116296,1211.3,1211.2,10.6196433]
["bitfinex-derivatives","ETHF0:USTF0",1672781327212,2.47116296,1211.3,1211.2,10.62151627]
["bitfinex-derivatives","ETHF0:USTF0",1672781327630,2.47116296,1211.3,1211.2,10.6215351]
["bitfinex-derivatives","ETHF0:USTF0",1672781330689,2.47116296,1211.3,1211.2,8.15703967]
["bitfinex-derivatives","ETHF0:USTF0",1672781331308,5.56038758,1211.3,1211.2,8.15703967]
["bitfinex-derivatives","ETHF0:USTF0",1672781332791,4.32614109,1211.3,1211.2,11.87710293]
["bitfinex-derivatives","ETHF0:USTF0",1672781332998,4.32614109,1211.3,1211.2,12.49996824]
["bitfinex-derivatives","ETHF0:USTF0",1672781332999,1.85497813,1211.3,1211.2,12.49996824]
["bitfinex-derivatives","ETHF0:USTF0",1672781333199,4.32614109,1211.4,1211.2,12.49996824]
["bitfinex-derivatives","ETHF0:USTF0",1672781333415,1.85497813,1211.4,1211.3,12.83191086]
["bitfinex-derivatives","ETHF0:USTF0",1672781334785,1.85497813,1211.4,1211.3,10.35866824]
["bitfinex-derivatives","ETHF0:USTF0",1672781335307,4.32614109,1211.5,1211.3,20.25466824]
["bitfinex-derivatives","ETHF0:USTF0",1672781335522,1.85497813,1211.5,1211.4,15.82518158]
["bitfinex-derivatives","ETHF0:USTF0",1672781335735,1.85497813,1211.5,1211.4,15.82491626]
["bitfinex-derivatives","ETHF0:USTF0",1672781335946,1.85497813,1211.5,1211.4,13.35296824]
["bitfinex-derivatives","ETHF0:USTF0",1672781336157,1.85497813,1211.5,1211.4,15.82366015]
["bitfinex-derivatives","ETHF0:USTF0",1672781336357,1.85497813,1211.5,1211.4,12.73629941]
["bitfinex-derivatives","ETHF0:USTF0",1672781337727,1.85497813,1211.5,1211.4,15.82366015]
["bitfinex-derivatives","ETHF0:USTF0",1672781338147,1.85497813,1211.5,1211.4,12.73629941]
["bitfinex-derivatives","ETHF0:USTF0",1672781338360,4.32614109,1211.6,1211.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672781338570,2.47116296,1211.6,1211.5,9.30638464]
["bitfinex-derivatives","ETHF0:USTF0",1672781338991,4.32417308,1211.6,1211.5,9.30638464]
["bitfinex-derivatives","ETHF0:USTF0",1672781340252,2.47116296,1211.6,1211.5,9.30638464]
["bitfinex-derivatives","ETHF0:USTF0",1672781340465,4.32413597,1211.6,1211.5,9.30638464]
["bitfinex-derivatives","ETHF0:USTF0",1672781343721,1.85297301,1211.6,1211.5,9.30638464]
["bitfinex-derivatives","ETHF0:USTF0",1672781345083,4.32413597,1211.7,1211.5,11.77707655]
["bitfinex-derivatives","ETHF0:USTF0",1672781345294,4.32413597,1211.7,1211.6,8.8153]
["bitfinex-derivatives","ETHF0:USTF0",1672781345715,1.85297301,1211.7,1211.6,8.8153]
["bitfinex-derivatives","ETHF0:USTF0",1672781345926,1.85297301,1211.7,1211.6,10.4683]
["bitfinex-derivatives","ETHF0:USTF0",1672781349190,4.32413597,1211.8,1211.6,10.4683]
["bitfinex-derivatives","ETHF0:USTF0",1672781349506,4.32413597,1211.9,1211.7,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1672781349817,4.32413597,1211.9,1211.8,8.3093]
["bitfinex-derivatives","ETHF0:USTF0",1672781350032,4.32413597,1211.9,1211.8,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1672781351604,1.85297301,1211.9,1211.8,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1672781351817,4.32413597,1211.9,1211.8,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1672781354347,1.85297301,1211.9,1211.8,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1672781359384,1.85297301,1211.9,1211.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672781359594,1.85297301,1211.9,1211.8,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1672781360337,1.85297301,1211.9,1211.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1672781360654,1.85297301,1211.9,1211.8,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1672781361069,4.32413597,1212.0,1211.8,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1672781361281,4.32413597,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781361492,1.85297301,1212.0,1211.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781361695,1.85297301,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781361905,4.32413597,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781363178,6.82413597,1212.0,1211.9,1.64975095]
["bitfinex-derivatives","ETHF0:USTF0",1672781363391,4.35297301,1212.0,1211.9,1.64975095]
["bitfinex-derivatives","ETHF0:USTF0",1672781364228,6.82413597,1212.0,1211.9,1.64975095]
["bitfinex-derivatives","ETHF0:USTF0",1672781366128,4.97116296,1212.0,1211.9,1.64975095]
["bitfinex-derivatives","ETHF0:USTF0",1672781366848,2.47116296,1212.0,1211.9,4.65705095]
["bitfinex-derivatives","ETHF0:USTF0",1672781370322,5.56038758,1212.0,1211.9,4.65705095]
["bitfinex-derivatives","ETHF0:USTF0",1672781370959,2.47116296,1212.0,1211.9,4.65705095]
["bitfinex-derivatives","ETHF0:USTF0",1672781372114,3.08922462,1212.0,1211.9,4.65705095]
["bitfinex-derivatives","ETHF0:USTF0",1672781374634,6.21142692,1212.1,1211.9,4.65705095]
["bitfinex-derivatives","ETHF0:USTF0",1672781374848,6.21142692,1212.1,1212.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781375262,9.21872692,1212.1,1212.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781376633,13.54885997,1212.1,1212.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781378208,9.83743305,1212.1,1212.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781378738,13.54534217,1212.1,1212.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781380835,13.54552764,1212.1,1212.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781381046,10.53822764,1212.1,1212.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781381359,10.53822764,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672781381571,6.83013305,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672781387463,11.77963594,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672781388937,6.83013305,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672781389779,11.77963594,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672781389981,6.83013305,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672781391766,11.77963594,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672781392406,6.83013305,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672781393035,11.77963594,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672781401122,11.77963594,1212.1,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781401332,3.71247642,1212.0,1211.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781401645,3.71247642,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781405640,8.04260947,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781406271,4.33013305,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781406685,8.04342505,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781408272,8.04342505,1212.0,1211.9,2.89086508]
["bitfinex-derivatives","ETHF0:USTF0",1672781408585,8.04342505,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781408795,8.04342505,1212.0,1211.9,2.89086508]
["bitfinex-derivatives","ETHF0:USTF0",1672781409000,3.713292,1212.0,1211.9,2.89086508]
["bitfinex-derivatives","ETHF0:USTF0",1672781410153,3.713292,1212.0,1211.9,4.74324972]
["bitfinex-derivatives","ETHF0:USTF0",1672781410376,3.713292,1212.0,1211.9,2.89086508]
["bitfinex-derivatives","ETHF0:USTF0",1672781412262,8.04342505,1212.0,1211.9,2.89086508]
["bitfinex-derivatives","ETHF0:USTF0",1672781412881,8.04388438,1212.0,1211.9,2.89086508]
["bitfinex-derivatives","ETHF0:USTF0",1672781413099,3.71375133,1212.0,1211.9,2.89086508]
["bitfinex-derivatives","ETHF0:USTF0",1672781413736,8.04388438,1212.0,1211.9,2.89086508]
["bitfinex-derivatives","ETHF0:USTF0",1672781414470,3.71375133,1212.0,1211.9,2.89086508]
["bitfinex-derivatives","ETHF0:USTF0",1672781416669,8.04388438,1212.0,1211.9,2.89086508]
["bitfinex-derivatives","ETHF0:USTF0",1672781417725,3.71375133,1212.0,1211.9,2.89086508]
["bitfinex-derivatives","ETHF0:USTF0",1672781418140,8.04388438,1212.0,1211.9,2.89086508]
["bitfinex-derivatives","ETHF0:USTF0",1672781420979,8.04388438,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781421189,3.0073,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781421608,7.95680289,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781422979,12.28839967,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781423928,7.95680289,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781424772,12.28738054,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781425495,7.95680289,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781428869,12.28544718,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781430344,20.53444718,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781430549,2.5,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781430755,6.21015991,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781431919,9.21745991,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781434229,13.5461042,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781434449,9.83594429,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781434650,13.54533683,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781435496,9.21669254,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781436018,6.20939254,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781436229,9.21669254,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781437283,9.21669254,1211.9,1211.8,1.65088891]
["bitfinex-derivatives","ETHF0:USTF0",1672781438222,6.20939254,1211.9,1211.8,1.65088891]
["bitfinex-derivatives","ETHF0:USTF0",1672781440642,10.53803683,1211.9,1211.8,1.65088891]
["bitfinex-derivatives","ETHF0:USTF0",1672781440848,6.20939254,1211.9,1211.8,1.65088891]
["bitfinex-derivatives","ETHF0:USTF0",1672781447894,10.53803683,1211.9,1211.8,1.65088891]
["bitfinex-derivatives","ETHF0:USTF0",1672781448097,6.20939254,1211.9,1211.8,1.65088891]
["bitfinex-derivatives","ETHF0:USTF0",1672781454829,10.53803683,1211.9,1211.8,1.65088891]
["bitfinex-derivatives","ETHF0:USTF0",1672781458828,6.82864429,1211.9,1211.8,1.65088891]
["bitfinex-derivatives","ETHF0:USTF0",1672781470597,6.82864429,1211.9,1211.8,2.88775399]
["bitfinex-derivatives","ETHF0:USTF0",1672781471960,10.54288155,1211.9,1211.8,2.88775399]
["bitfinex-derivatives","ETHF0:USTF0",1672781474483,10.54288155,1211.9,1211.8,1.65088891]
["bitfinex-derivatives","ETHF0:USTF0",1672781474696,6.82864429,1211.9,1211.8,1.65088891]
["bitfinex-derivatives","ETHF0:USTF0",1672781482585,15.07764429,1211.9,1211.8,1.65088891]
["bitfinex-derivatives","ETHF0:USTF0",1672781482996,15.69850289,1211.9,1211.8,1.65088891]
["bitfinex-derivatives","ETHF0:USTF0",1672781484578,18.98950289,1211.9,1211.6,1.23686508]
["bitfinex-derivatives","ETHF0:USTF0",1672781484890,3.71365516,1211.7,1211.6,1.23686508]
["bitfinex-derivatives","ETHF0:USTF0",1672781485104,5.21365516,1211.7,1211.6,1.23686508]
["bitfinex-derivatives","ETHF0:USTF0",1672781486366,5.21365516,1211.7,1211.5,4.74324972]
["bitfinex-derivatives","ETHF0:USTF0",1672781486686,2.5,1211.6,1211.5,4.74324972]
["bitfinex-derivatives","ETHF0:USTF0",1672781487104,5.59338088,1211.6,1211.5,4.74324972]
["bitfinex-derivatives","ETHF0:USTF0",1672781487417,2.5,1211.6,1211.5,1.23686508]
["bitfinex-derivatives","ETHF0:USTF0",1672781487619,2.5,1211.6,1211.5,3.08924972]
["bitfinex-derivatives","ETHF0:USTF0",1672781488360,2.5,1211.6,1211.5,1.23686508]
["bitfinex-derivatives","ETHF0:USTF0",1672781489196,5.5922973,1211.6,1211.5,3.08924972]
["bitfinex-derivatives","ETHF0:USTF0",1672781490044,2.5,1211.6,1211.5,1.23686508]
["bitfinex-derivatives","ETHF0:USTF0",1672781492249,2.5,1211.6,1211.4,7.74354972]
["bitfinex-derivatives","ETHF0:USTF0",1672781492463,3.09145264,1211.5,1211.4,7.74354972]
["bitfinex-derivatives","ETHF0:USTF0",1672781492671,5.56399562,1211.5,1211.4,7.74354972]
["bitfinex-derivatives","ETHF0:USTF0",1672781493832,5.56399562,1211.5,1211.4,7.74218016]
["bitfinex-derivatives","ETHF0:USTF0",1672781494041,2.47254298,1211.5,1211.4,10.24217121]
["bitfinex-derivatives","ETHF0:USTF0",1672781494362,2.47254298,1211.5,1211.4,9.00668464]
["bitfinex-derivatives","ETHF0:USTF0",1672781495297,2.47254298,1211.5,1211.4,8.00668464]
["bitfinex-derivatives","ETHF0:USTF0",1672781497408,2.47254298,1211.5,1211.4,9.00668464]
["bitfinex-derivatives","ETHF0:USTF0",1672781499917,2.47254298,1211.5,1211.4,5.99938464]
["bitfinex-derivatives","ETHF0:USTF0",1672781500237,2.47254298,1211.5,1211.4,9.00668464]
["bitfinex-derivatives","ETHF0:USTF0",1672781502023,2.46624632,1211.5,1211.4,9.00668464]
["bitfinex-derivatives","ETHF0:USTF0",1672781504755,2.46624632,1211.5,1211.4,10.24179841]
["bitfinex-derivatives","ETHF0:USTF0",1672781504968,2.46624632,1211.5,1211.4,9.00668464]
["bitfinex-derivatives","ETHF0:USTF0",1672781508958,2.46624632,1211.5,1211.4,5.99938464]
["bitfinex-derivatives","ETHF0:USTF0",1672781509170,2.46624632,1211.5,1211.4,9.00668464]
["bitfinex-derivatives","ETHF0:USTF0",1672781509377,2.46624632,1211.5,1211.4,6.50668464]
["bitfinex-derivatives","ETHF0:USTF0",1672781512218,2.46624632,1211.5,1211.4,8.00668464]
["bitfinex-derivatives","ETHF0:USTF0",1672781512429,2.46624632,1211.5,1211.4,6.50668464]
["bitfinex-derivatives","ETHF0:USTF0",1672781512848,4.32058466,1211.5,1211.4,8.58806144]
["bitfinex-derivatives","ETHF0:USTF0",1672781513258,4.32058466,1211.5,1211.4,7.12499191]
["bitfinex-derivatives","ETHF0:USTF0",1672781513890,2.46624632,1211.5,1211.4,8.9780249]
["bitfinex-derivatives","ETHF0:USTF0",1672781514315,2.46624632,1211.5,1211.4,6.50733299]
["bitfinex-derivatives","ETHF0:USTF0",1672781514946,2.46624632,1211.5,1211.4,8.9780249]
["bitfinex-derivatives","ETHF0:USTF0",1672781515577,2.46624632,1211.5,1211.4,8.97766836]
["bitfinex-derivatives","ETHF0:USTF0",1672781516524,2.46624632,1211.5,1211.4,7.12499191]
["bitfinex-derivatives","ETHF0:USTF0",1672781517363,2.46624632,1211.5,1211.4,8.97774484]
["bitfinex-derivatives","ETHF0:USTF0",1672781517890,5.55769896,1211.5,1211.4,8.97774484]
["bitfinex-derivatives","ETHF0:USTF0",1672781518097,5.55769896,1211.5,1211.4,6.50705293]
["bitfinex-derivatives","ETHF0:USTF0",1672781518520,3.09145264,1211.5,1211.4,6.50705293]
["bitfinex-derivatives","ETHF0:USTF0",1672781519468,3.09145264,1211.5,1211.4,8.97774484]
["bitfinex-derivatives","ETHF0:USTF0",1672781520635,3.09145264,1211.5,1211.4,6.50804147]
["bitfinex-derivatives","ETHF0:USTF0",1672781521265,3.09145264,1211.5,1211.4,8.97873338]
["bitfinex-derivatives","ETHF0:USTF0",1672781522629,3.09145264,1211.5,1211.4,7.12499191]
["bitfinex-derivatives","ETHF0:USTF0",1672781524206,3.09145264,1211.5,1211.4,8.58813576]
["bitfinex-derivatives","ETHF0:USTF0",1672781528206,3.09145264,1211.5,1211.4,11.6754965]
["bitfinex-derivatives","ETHF0:USTF0",1672781529780,3.09145264,1211.5,1211.4,8.58813576]
["bitfinex-derivatives","ETHF0:USTF0",1672781530193,3.09145264,1211.5,1211.4,11.6754965]
["bitfinex-derivatives","ETHF0:USTF0",1672781530405,3.09145264,1211.5,1211.4,8.58813576]
["bitfinex-derivatives","ETHF0:USTF0",1672781531246,3.09145264,1211.5,1211.4,11.6754965]
["bitfinex-derivatives","ETHF0:USTF0",1672781531660,3.09145264,1211.5,1211.4,8.58813576]
["bitfinex-derivatives","ETHF0:USTF0",1672781532091,3.09145264,1211.5,1211.4,11.6754965]
["bitfinex-derivatives","ETHF0:USTF0",1672781533467,3.09145264,1211.5,1211.4,11.67670006]
["bitfinex-derivatives","ETHF0:USTF0",1672781533678,3.09145264,1211.5,1211.4,11.676676]
["bitfinex-derivatives","ETHF0:USTF0",1672781533883,5.56779889,1211.5,1211.4,9.20480459]
["bitfinex-derivatives","ETHF0:USTF0",1672781534094,3.09145264,1211.5,1211.4,11.67664882]
["bitfinex-derivatives","ETHF0:USTF0",1672781534512,3.09145264,1211.5,1211.4,11.67635233]
["bitfinex-derivatives","ETHF0:USTF0",1672781534721,5.56777054,1211.5,1211.4,9.20480459]
["bitfinex-derivatives","ETHF0:USTF0",1672781536089,2.4763179,1211.5,1211.4,9.20480459]
["bitfinex-derivatives","ETHF0:USTF0",1672781541032,5.56777054,1211.5,1211.4,11.67611029]
["bitfinex-derivatives","ETHF0:USTF0",1672781541243,5.56720401,1211.5,1211.4,11.67611029]
["bitfinex-derivatives","ETHF0:USTF0",1672781541455,5.56720401,1211.5,1211.4,8.58874955]
["bitfinex-derivatives","ETHF0:USTF0",1672781541663,3.09145264,1211.5,1211.4,8.58874955]
["bitfinex-derivatives","ETHF0:USTF0",1672781541875,5.56721124,1211.5,1211.4,11.67611029]
["bitfinex-derivatives","ETHF0:USTF0",1672781542182,3.09145264,1211.5,1211.4,8.58874955]
["bitfinex-derivatives","ETHF0:USTF0",1672781555541,3.09145264,1211.5,1211.4,5.58144955]
["bitfinex-derivatives","ETHF0:USTF0",1672781555752,3.09145264,1211.5,1211.4,8.58874955]
["bitfinex-derivatives","ETHF0:USTF0",1672781557855,5.56712524,1211.5,1211.4,8.58874955]
["bitfinex-derivatives","ETHF0:USTF0",1672781558062,3.09145264,1211.5,1211.4,8.58874955]
["bitfinex-derivatives","ETHF0:USTF0",1672781558483,3.09145264,1211.5,1211.4,7.1256057]
["bitfinex-derivatives","ETHF0:USTF0",1672781559228,3.09145264,1211.5,1211.4,8.58874134]
["bitfinex-derivatives","ETHF0:USTF0",1672781560378,3.09145264,1211.5,1211.4,7.1256057]
["bitfinex-derivatives","ETHF0:USTF0",1672781560591,3.09145264,1211.5,1211.4,8.58875181]
["bitfinex-derivatives","ETHF0:USTF0",1672781562581,3.09145264,1211.5,1211.4,5.58145181]
["bitfinex-derivatives","ETHF0:USTF0",1672781562797,3.09145264,1211.5,1211.4,8.58875181]
["bitfinex-derivatives","ETHF0:USTF0",1672781563739,3.09145264,1211.5,1211.4,5.58145181]
["bitfinex-derivatives","ETHF0:USTF0",1672781563957,3.09145264,1211.5,1211.4,8.58875181]
["bitfinex-derivatives","ETHF0:USTF0",1672781568995,3.09145264,1211.5,1211.4,7.1256057]
["bitfinex-derivatives","ETHF0:USTF0",1672781569209,3.09145264,1211.5,1211.4,8.58874856]
["bitfinex-derivatives","ETHF0:USTF0",1672781569837,3.09145264,1211.5,1211.4,7.1256057]
["bitfinex-derivatives","ETHF0:USTF0",1672781570367,3.09145264,1211.5,1211.4,8.58875223]
["bitfinex-derivatives","ETHF0:USTF0",1672781574255,3.09145264,1211.5,1211.4,8.97963837]
["bitfinex-derivatives","ETHF0:USTF0",1672781574468,7.85865516,1211.6,1211.4,4.86133267]
["bitfinex-derivatives","ETHF0:USTF0",1672781574781,7.85865516,1211.6,1211.5,1.23607851]
["bitfinex-derivatives","ETHF0:USTF0",1672781575406,7.85865516,1211.6,1211.4,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781575833,7.85865516,1211.6,1211.4,6.09216812]
["bitfinex-derivatives","ETHF0:USTF0",1672781576469,7.85865516,1211.6,1211.5,1.23607851]
["bitfinex-derivatives","ETHF0:USTF0",1672781576775,6.21365516,1211.6,1211.5,1.23607851]
["bitfinex-derivatives","ETHF0:USTF0",1672781589592,6.21365516,1211.6,1211.5,3.09011118]
["bitfinex-derivatives","ETHF0:USTF0",1672781589906,2.5,1211.6,1211.5,3.09011118]
["bitfinex-derivatives","ETHF0:USTF0",1672781592435,6.21365516,1211.6,1211.5,3.09011118]
["bitfinex-derivatives","ETHF0:USTF0",1672781592636,2.5,1211.6,1211.5,3.09011118]
["bitfinex-derivatives","ETHF0:USTF0",1672781594114,6.21365516,1211.6,1211.5,3.09011118]
["bitfinex-derivatives","ETHF0:USTF0",1672781594638,6.21365516,1211.6,1211.5,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781594848,2.5,1211.6,1211.5,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781595579,6.21365516,1211.6,1211.5,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781596217,6.21365516,1211.6,1211.5,4.24337851]
["bitfinex-derivatives","ETHF0:USTF0",1672781597055,6.21365516,1211.6,1211.5,1.23607851]
["bitfinex-derivatives","ETHF0:USTF0",1672781598106,6.21365516,1211.6,1211.5,3.09011118]
["bitfinex-derivatives","ETHF0:USTF0",1672781603362,6.21365516,1211.6,1211.5,1.23607851]
["bitfinex-derivatives","ETHF0:USTF0",1672781603995,6.21365516,1211.6,1211.5,3.09011118]
["bitfinex-derivatives","ETHF0:USTF0",1672781605257,2.5,1211.6,1211.5,3.09011118]
["bitfinex-derivatives","ETHF0:USTF0",1672781606513,6.21365516,1211.6,1211.5,3.09011118]
["bitfinex-derivatives","ETHF0:USTF0",1672781610407,6.21365516,1211.6,1211.5,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781611765,2.5,1211.6,1211.5,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781612398,6.21365516,1211.6,1211.5,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781613036,2.5,1211.6,1211.5,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781613238,2.5,1211.6,1211.5,3.09011118]
["bitfinex-derivatives","ETHF0:USTF0",1672781613447,2.5,1211.6,1211.5,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781613655,6.21365516,1211.6,1211.5,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781614077,2.5,1211.6,1211.5,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781614507,2.5,1211.6,1211.5,3.09011118]
["bitfinex-derivatives","ETHF0:USTF0",1672781614821,2.5,1211.6,1211.5,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781615033,6.21365516,1211.6,1211.5,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781615239,6.21365516,1211.6,1211.5,3.09011118]
["bitfinex-derivatives","ETHF0:USTF0",1672781615452,6.21365516,1211.6,1211.5,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781619132,6.21365516,1211.6,1211.5,3.09011118]
["bitfinex-derivatives","ETHF0:USTF0",1672781619654,6.21365516,1211.6,1211.5,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781625858,6.21365516,1211.6,1211.5,3.09011118]
["bitfinex-derivatives","ETHF0:USTF0",1672781626072,6.21365516,1211.6,1211.5,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781632797,6.21365516,1211.6,1211.5,3.09011118]
["bitfinex-derivatives","ETHF0:USTF0",1672781636158,6.21365516,1211.6,1211.5,1.23607851]
["bitfinex-derivatives","ETHF0:USTF0",1672781636471,10.54625285,1211.6,1211.5,1.23607851]
["bitfinex-derivatives","ETHF0:USTF0",1672781636675,6.21365516,1211.6,1211.5,1.23607851]
["bitfinex-derivatives","ETHF0:USTF0",1672781637201,6.21365516,1211.6,1211.5,3.09011118]
["bitfinex-derivatives","ETHF0:USTF0",1672781637947,6.21365516,1211.6,1211.5,1.23607851]
["bitfinex-derivatives","ETHF0:USTF0",1672781638158,6.21365516,1211.6,1211.5,3.09011118]
["bitfinex-derivatives","ETHF0:USTF0",1672781647194,6.21365516,1211.6,1211.5,1.23607851]
["bitfinex-derivatives","ETHF0:USTF0",1672781647405,6.21365516,1211.6,1211.5,3.09011118]
["bitfinex-derivatives","ETHF0:USTF0",1672781649082,6.21365516,1211.6,1211.5,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781650025,6.21365516,1211.6,1211.5,3.09011118]
["bitfinex-derivatives","ETHF0:USTF0",1672781650236,6.21365516,1211.6,1211.5,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781654019,6.21365516,1211.6,1211.5,4.24337851]
["bitfinex-derivatives","ETHF0:USTF0",1672781656223,6.21365516,1211.6,1211.5,1.23607851]
["bitfinex-derivatives","ETHF0:USTF0",1672781662750,12.403,1211.6,1211.4,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781662961,3.71414018,1211.5,1211.4,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781663905,3.71414018,1211.5,1211.4,4.24337851]
["bitfinex-derivatives","ETHF0:USTF0",1672781664117,3.71414018,1211.5,1211.4,6.09741118]
["bitfinex-derivatives","ETHF0:USTF0",1672781664745,3.71414018,1211.5,1211.4,4.24337851]
["bitfinex-derivatives","ETHF0:USTF0",1672781666421,3.71414018,1211.5,1211.4,1.23607851]
["bitfinex-derivatives","ETHF0:USTF0",1672781668949,3.71414018,1211.5,1211.3,7.75141118]
["bitfinex-derivatives","ETHF0:USTF0",1672781668950,11.96314018,1211.5,1211.3,7.75141118]
["bitfinex-derivatives","ETHF0:USTF0",1672781669151,2.5,1211.4,1211.3,7.74910677]
["bitfinex-derivatives","ETHF0:USTF0",1672781669789,5.59376662,1211.4,1211.3,7.74910677]
["bitfinex-derivatives","ETHF0:USTF0",1672781669999,5.59376662,1211.4,1211.3,6.51302826]
["bitfinex-derivatives","ETHF0:USTF0",1672781671790,3.09376662,1211.4,1211.3,6.51302826]
["bitfinex-derivatives","ETHF0:USTF0",1672781672522,5.59376662,1211.4,1211.3,6.51302826]
["bitfinex-derivatives","ETHF0:USTF0",1672781674097,5.59376662,1211.4,1211.3,7.74876594]
["bitfinex-derivatives","ETHF0:USTF0",1672781677354,3.09376662,1211.4,1211.3,7.74876594]
["bitfinex-derivatives","ETHF0:USTF0",1672781680499,3.09376662,1211.4,1211.3,4.74146594]
["bitfinex-derivatives","ETHF0:USTF0",1672781680711,3.09376662,1211.4,1211.3,7.74876594]
["bitfinex-derivatives","ETHF0:USTF0",1672781681132,3.09376662,1211.4,1211.3,7.75107035]
["bitfinex-derivatives","ETHF0:USTF0",1672781682822,3.09376662,1211.4,1211.3,4.74377035]
["bitfinex-derivatives","ETHF0:USTF0",1672781683037,3.09376662,1211.4,1211.3,7.75107035]
["bitfinex-derivatives","ETHF0:USTF0",1672781683558,5.59376662,1211.4,1211.3,7.75107035]
["bitfinex-derivatives","ETHF0:USTF0",1672781683980,5.59270542,1211.4,1211.3,5.89703768]
["bitfinex-derivatives","ETHF0:USTF0",1672781684188,2.5,1211.4,1211.3,5.89703768]
["bitfinex-derivatives","ETHF0:USTF0",1672781685655,2.5,1211.4,1211.3,2.88973768]
["bitfinex-derivatives","ETHF0:USTF0",1672781685871,5.59254607,1211.4,1211.3,2.88973768]
["bitfinex-derivatives","ETHF0:USTF0",1672781689657,2.5,1211.4,1211.3,2.88973768]
["bitfinex-derivatives","ETHF0:USTF0",1672781690067,5.59274749,1211.4,1211.3,2.88973768]
["bitfinex-derivatives","ETHF0:USTF0",1672781690491,2.5,1211.4,1211.3,2.88973768]
["bitfinex-derivatives","ETHF0:USTF0",1672781691127,2.5,1211.4,1211.3,2.88373768]
["bitfinex-derivatives","ETHF0:USTF0",1672781691966,2.5,1211.4,1211.3,4.73777035]
["bitfinex-derivatives","ETHF0:USTF0",1672781695753,2.5,1211.4,1211.3,7.74507035]
["bitfinex-derivatives","ETHF0:USTF0",1672781698388,2.5,1211.4,1211.3,4.73777035]
["bitfinex-derivatives","ETHF0:USTF0",1672781699848,3.09424731,1211.4,1211.3,3.50203267]
["bitfinex-derivatives","ETHF0:USTF0",1672781700060,5.59424731,1211.4,1211.3,3.50203267]
["bitfinex-derivatives","ETHF0:USTF0",1672781700485,5.59424731,1211.4,1211.3,5.97333837]
["bitfinex-derivatives","ETHF0:USTF0",1672781700690,5.59424731,1211.4,1211.3,8.98063837]
["bitfinex-derivatives","ETHF0:USTF0",1672781700902,5.59424731,1211.4,1211.3,6.50933267]
["bitfinex-derivatives","ETHF0:USTF0",1672781701424,5.59424731,1211.4,1211.3,8.98063837]
["bitfinex-derivatives","ETHF0:USTF0",1672781701747,5.59424731,1211.4,1211.3,6.50933267]
["bitfinex-derivatives","ETHF0:USTF0",1672781702589,2.5,1211.4,1211.3,6.50933267]
["bitfinex-derivatives","ETHF0:USTF0",1672781705107,2.5,1211.4,1211.3,8.98063837]
["bitfinex-derivatives","ETHF0:USTF0",1672781706895,2.5,1211.4,1211.3,5.97333837]
["bitfinex-derivatives","ETHF0:USTF0",1672781707104,2.5,1211.4,1211.3,6.50933267]
["bitfinex-derivatives","ETHF0:USTF0",1672781709426,2.5,1211.4,1211.3,8.98063837]
["bitfinex-derivatives","ETHF0:USTF0",1672781709627,2.5,1211.4,1211.3,5.97333837]
["bitfinex-derivatives","ETHF0:USTF0",1672781709837,2.5,1211.4,1211.3,8.98063837]
["bitfinex-derivatives","ETHF0:USTF0",1672781710471,2.5,1211.4,1211.3,6.50933267]
["bitfinex-derivatives","ETHF0:USTF0",1672781711633,2.5,1211.4,1211.3,3.50203267]
["bitfinex-derivatives","ETHF0:USTF0",1672781711835,2.5,1211.4,1211.3,6.50933267]
["bitfinex-derivatives","ETHF0:USTF0",1672781712156,2.5,1211.4,1211.3,2.88575631]
["bitfinex-derivatives","ETHF0:USTF0",1672781712366,6.21508716,1211.4,1211.3,2.88575631]
["bitfinex-derivatives","ETHF0:USTF0",1672781712783,10.54768485,1211.4,1211.3,2.88575631]
["bitfinex-derivatives","ETHF0:USTF0",1672781713203,6.21508716,1211.4,1211.3,2.88575631]
["bitfinex-derivatives","ETHF0:USTF0",1672781714259,6.21508716,1211.4,1211.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672781714470,6.21508716,1211.4,1211.3,2.88575631]
["bitfinex-derivatives","ETHF0:USTF0",1672781714787,6.21508716,1211.4,1211.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672781714990,6.21508716,1211.4,1211.3,2.88575631]
["bitfinex-derivatives","ETHF0:USTF0",1672781715830,3.71508716,1211.4,1211.3,2.88575631]
["bitfinex-derivatives","ETHF0:USTF0",1672781716036,2.61364311,1211.4,1211.3,16.72103267]
["bitfinex-derivatives","ETHF0:USTF0",1672781716251,2.47497629,1211.5,1211.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1672781716460,3.71508716,1211.8,1211.4,9.81377732]
["bitfinex-derivatives","ETHF0:USTF0",1672781716775,3.71508716,1211.9,1211.7,6.09711958]
["bitfinex-derivatives","ETHF0:USTF0",1672781717093,11.96408716,1211.9,1211.7,4.24319037]
["bitfinex-derivatives","ETHF0:USTF0",1672781717410,11.96408716,1211.9,1211.6,1.23589037]
["bitfinex-derivatives","ETHF0:USTF0",1672781717411,11.96408716,1211.8,1211.6,1.23589037]
["bitfinex-derivatives","ETHF0:USTF0",1672781717615,10.749,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781717823,14.46408716,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781718350,10.749,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781718663,14.46408716,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781719084,10.749,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781724977,8.249,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781725922,8.249,1211.8,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781726245,2.5,1211.8,1211.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781726449,2.5,1211.8,1211.7,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781726656,2.5,1211.8,1211.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781727501,2.5,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781729394,2.5,1211.8,1211.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781737394,2.5,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781737699,5.58290546,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781737910,2.5,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781738223,2.5,1211.8,1211.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781741055,2.5,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781742216,13.83190546,1211.9,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781742416,13.83190546,1211.9,1211.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672781742624,5.58290546,1211.9,1211.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672781742835,5.58290546,1211.9,1211.8,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672781745366,5.58290546,1212.0,1211.8,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1672781745677,5.58290546,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781745883,3.08290546,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781746305,3.08290546,1212.0,1211.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672781746518,5.54907986,1212.0,1211.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672781746727,2.4661744,1212.0,1211.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672781747568,2.4661744,1212.0,1211.9,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1672781748523,5.54907986,1212.1,1211.9,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1672781748733,5.54907986,1212.1,1212.0,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672781748936,2.4661744,1212.1,1212.0,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672781752305,2.4661744,1212.2,1212.0,8.3083]
["bitfinex-derivatives","ETHF0:USTF0",1672781752510,2.4661744,1212.2,1212.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672781753570,5.54907986,1212.3,1212.1,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1672781753780,5.54907986,1212.3,1212.2,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1672781753997,2.4661744,1212.3,1212.2,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1672781754724,8.04907986,1212.3,1212.2,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1672781755148,4.9661744,1212.3,1212.2,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1672781757244,4.9661744,1212.3,1212.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781757565,2.5,1212.3,1212.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781757764,4.9661744,1212.3,1212.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781758720,2.5,1212.3,1212.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781767345,2.5,1212.3,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781767550,2.5,1212.3,1212.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781770498,2.5,1212.3,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781770708,2.5,1212.3,1212.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781772278,2.5,1212.3,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781772497,2.5,1212.3,1212.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781779008,2.5,1212.3,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781779330,2.5,1212.3,1212.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781780913,4.9661744,1212.3,1212.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781781112,4.9661744,1212.3,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781781327,4.9661744,1212.3,1212.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781782800,2.4661744,1212.3,1212.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781783014,2.4661744,1212.4,1212.2,5.89719037]
["bitfinex-derivatives","ETHF0:USTF0",1672781783209,2.4661744,1212.4,1212.3,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1672781783419,2.4661744,1212.4,1212.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672781784484,2.4661744,1212.4,1212.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1672781784687,2.4661744,1212.4,1212.3,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1672781784896,2.4661744,1212.4,1212.3,8.69789037]
["bitfinex-derivatives","ETHF0:USTF0",1672781786577,2.4661744,1212.4,1212.3,11.70519037]
["bitfinex-derivatives","ETHF0:USTF0",1672781786788,2.4661744,1212.4,1212.3,13.55911958]
["bitfinex-derivatives","ETHF0:USTF0",1672781787109,2.4661744,1212.4,1212.3,9.20519037]
["bitfinex-derivatives","ETHF0:USTF0",1672781788162,2.4661744,1212.4,1212.3,9.20028847]
["bitfinex-derivatives","ETHF0:USTF0",1672781788997,2.4661744,1212.4,1212.3,11.05421768]
["bitfinex-derivatives","ETHF0:USTF0",1672781789211,5.54907986,1212.4,1212.3,9.20028847]
["bitfinex-derivatives","ETHF0:USTF0",1672781789633,2.4661744,1212.4,1212.3,11.05421768]
["bitfinex-derivatives","ETHF0:USTF0",1672781790687,2.4661744,1212.4,1212.3,9.20028847]
["bitfinex-derivatives","ETHF0:USTF0",1672781790897,5.54907986,1212.4,1212.3,11.05421768]
["bitfinex-derivatives","ETHF0:USTF0",1672781791318,2.4661744,1212.4,1212.3,9.81832731]
["bitfinex-derivatives","ETHF0:USTF0",1672781791632,2.4661744,1212.4,1212.3,11.05020424]
["bitfinex-derivatives","ETHF0:USTF0",1672781791848,2.4661744,1212.4,1212.3,9.81832731]
["bitfinex-derivatives","ETHF0:USTF0",1672781792053,2.4661744,1212.4,1212.3,12.29023292]
["bitfinex-derivatives","ETHF0:USTF0",1672781794888,2.4661744,1212.4,1212.3,9.81832731]
["bitfinex-derivatives","ETHF0:USTF0",1672781795729,2.4661744,1212.4,1212.3,18.06732731]
["bitfinex-derivatives","ETHF0:USTF0",1672781796153,2.4661744,1212.4,1212.3,20.53923292]
["bitfinex-derivatives","ETHF0:USTF0",1672781796881,2.4661744,1212.4,1212.3,18.06732731]
["bitfinex-derivatives","ETHF0:USTF0",1672781797619,2.4661744,1212.4,1212.3,20.53923292]
["bitfinex-derivatives","ETHF0:USTF0",1672781798567,2.4661744,1212.4,1212.3,18.06732731]
["bitfinex-derivatives","ETHF0:USTF0",1672781799406,5.54907986,1212.5,1212.3,18.06732731]
["bitfinex-derivatives","ETHF0:USTF0",1672781799617,3.08290546,1212.5,1212.4,4.53939989]
["bitfinex-derivatives","ETHF0:USTF0",1672781800031,3.08290546,1212.5,1212.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672781801090,3.08290546,1212.5,1212.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781804353,3.08290546,1212.5,1212.4,2.88539989]
["bitfinex-derivatives","ETHF0:USTF0",1672781804565,3.08290546,1212.5,1212.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781804773,3.08290546,1212.5,1212.4,2.88539989]
["bitfinex-derivatives","ETHF0:USTF0",1672781804978,3.08290546,1212.5,1212.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781806555,3.08290546,1212.5,1212.4,2.88539989]
["bitfinex-derivatives","ETHF0:USTF0",1672781806765,3.08290546,1212.5,1212.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781807088,3.08290546,1212.5,1212.4,2.88539989]
["bitfinex-derivatives","ETHF0:USTF0",1672781807299,3.08290546,1212.5,1212.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781807503,3.08290546,1212.5,1212.4,2.88539989]
["bitfinex-derivatives","ETHF0:USTF0",1672781807712,2.46977907,1212.5,1212.4,2.88539989]
["bitfinex-derivatives","ETHF0:USTF0",1672781808030,2.46977907,1212.5,1212.4,3.50792921]
["bitfinex-derivatives","ETHF0:USTF0",1672781808237,2.46977907,1212.5,1212.4,5.00792921]
["bitfinex-derivatives","ETHF0:USTF0",1672781808455,2.46977907,1212.5,1212.4,3.50792921]
["bitfinex-derivatives","ETHF0:USTF0",1672781808866,2.46977907,1212.5,1212.4,4.73925257]
["bitfinex-derivatives","ETHF0:USTF0",1672781810122,2.46977907,1212.5,1212.4,5.00792921]
["bitfinex-derivatives","ETHF0:USTF0",1672781810766,2.46977907,1212.5,1212.4,3.50792921]
["bitfinex-derivatives","ETHF0:USTF0",1672781811081,2.46977907,1212.5,1212.4,6.51522921]
["bitfinex-derivatives","ETHF0:USTF0",1672781811394,2.46977907,1212.5,1212.4,8.15922921]
["bitfinex-derivatives","ETHF0:USTF0",1672781814546,2.46977907,1212.5,1212.4,9.3904337]
["bitfinex-derivatives","ETHF0:USTF0",1672781814967,2.46977907,1212.5,1212.4,9.39043612]
["bitfinex-derivatives","ETHF0:USTF0",1672781815177,2.46977907,1212.5,1212.4,9.39053971]
["bitfinex-derivatives","ETHF0:USTF0",1672781817713,2.46977907,1212.5,1212.4,6.38323971]
["bitfinex-derivatives","ETHF0:USTF0",1672781817921,2.46977907,1212.5,1212.4,9.39053971]
["bitfinex-derivatives","ETHF0:USTF0",1672781818968,2.46977907,1212.5,1212.4,8.15922921]
["bitfinex-derivatives","ETHF0:USTF0",1672781821915,2.46977907,1212.5,1212.4,10.63113482]
["bitfinex-derivatives","ETHF0:USTF0",1672781822119,2.46977907,1212.5,1212.4,8.15922921]
["bitfinex-derivatives","ETHF0:USTF0",1672781822967,2.46977907,1212.5,1212.4,10.63113482]
["bitfinex-derivatives","ETHF0:USTF0",1672781824122,5.55268453,1212.5,1212.4,8.15922921]
["bitfinex-derivatives","ETHF0:USTF0",1672781825280,5.55268453,1212.5,1212.4,10.63113482]
["bitfinex-derivatives","ETHF0:USTF0",1672781825806,5.55268453,1212.5,1212.4,8.15922921]
["bitfinex-derivatives","ETHF0:USTF0",1672781826337,5.55268453,1212.5,1212.4,10.63113482]
["bitfinex-derivatives","ETHF0:USTF0",1672781828751,2.46977907,1212.5,1212.4,10.63113482]
["bitfinex-derivatives","ETHF0:USTF0",1672781829063,5.55268453,1212.5,1212.4,10.63113482]
["bitfinex-derivatives","ETHF0:USTF0",1672781829487,3.08290546,1212.5,1212.4,8.15922921]
["bitfinex-derivatives","ETHF0:USTF0",1672781829798,5.55498962,1212.5,1212.4,10.63113482]
["bitfinex-derivatives","ETHF0:USTF0",1672781830013,5.55498962,1212.5,1212.4,8.15922921]
["bitfinex-derivatives","ETHF0:USTF0",1672781830224,3.08290546,1212.5,1212.4,8.15922921]
["bitfinex-derivatives","ETHF0:USTF0",1672781831589,3.08290546,1212.5,1212.4,9.39202838]
["bitfinex-derivatives","ETHF0:USTF0",1672781832742,3.08290546,1212.5,1212.4,9.39205398]
["bitfinex-derivatives","ETHF0:USTF0",1672781832955,3.08290546,1212.5,1212.4,8.15922921]
["bitfinex-derivatives","ETHF0:USTF0",1672781833581,2.5,1212.6,1212.4,7.53826949]
["bitfinex-derivatives","ETHF0:USTF0",1672781833788,6.21508716,1212.6,1212.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781835052,19.12538716,1212.6,1212.3,4.7408987]
["bitfinex-derivatives","ETHF0:USTF0",1672781835260,2.5,1212.4,1212.3,1.19997844]
["bitfinex-derivatives","ETHF0:USTF0",1672781835579,23.45798485,1212.4,1212.1,3.50192921]
["bitfinex-derivatives","ETHF0:USTF0",1672781835796,3.09032679,1212.2,1212.1,3.50192921]
["bitfinex-derivatives","ETHF0:USTF0",1672781836630,5.56253893,1212.2,1212.1,3.50192921]
["bitfinex-derivatives","ETHF0:USTF0",1672781836846,2.47221214,1212.2,1212.1,3.50192921]
["bitfinex-derivatives","ETHF0:USTF0",1672781837160,4.97221214,1212.2,1212.1,3.50192921]
["bitfinex-derivatives","ETHF0:USTF0",1672781837778,4.97221214,1212.2,1212.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672781837779,8.06253893,1212.2,1212.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672781837991,4.97221214,1212.2,1212.1,3.50192921]
["bitfinex-derivatives","ETHF0:USTF0",1672781838409,8.06253893,1212.2,1212.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672781838832,8.06253893,1212.2,1212.1,3.50192921]
["bitfinex-derivatives","ETHF0:USTF0",1672781839042,4.97221214,1212.2,1212.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672781840101,8.06253893,1212.2,1212.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672781840517,4.97221214,1212.2,1212.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672781840725,4.97221214,1212.2,1212.1,3.50192921]
["bitfinex-derivatives","ETHF0:USTF0",1672781841461,2.5,1212.2,1212.1,3.50192921]
["bitfinex-derivatives","ETHF0:USTF0",1672781841673,4.97221214,1212.2,1212.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672781845040,2.6814,1212.1,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781845258,2.46609033,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781845564,4.12009033,1212.0,1211.8,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672781845776,2.5,1211.9,1211.8,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672781845983,2.5,1211.9,1211.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672781848399,2.5,1211.9,1211.8,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672781854073,2.5,1211.9,1211.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672781854394,13.21509033,1211.9,1211.8,1.49046678]
["bitfinex-derivatives","ETHF0:USTF0",1672781854610,13.21509033,1211.9,1211.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672781854917,14.86009033,1211.9,1211.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672781855129,2.5,1211.7,1211.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672781859012,12.394,1211.9,1211.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672781859958,4.145,1211.9,1211.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672781860174,2.5,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781872998,4.96609033,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781876879,8.04870325,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781877299,4.96609033,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781881094,2.46609033,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781881407,2.46609033,1211.9,1211.8,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672781882033,2.46609033,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781883083,5.54870325,1211.9,1211.8,3.50792921]
["bitfinex-derivatives","ETHF0:USTF0",1672781885086,3.08261292,1211.9,1211.8,3.50792921]
["bitfinex-derivatives","ETHF0:USTF0",1672781892863,3.08261292,1211.9,1211.8,6.51522921]
["bitfinex-derivatives","ETHF0:USTF0",1672781895706,5.55507639,1211.9,1211.8,6.51522921]
["bitfinex-derivatives","ETHF0:USTF0",1672781895917,5.55510105,1211.9,1211.8,8.16695962]
["bitfinex-derivatives","ETHF0:USTF0",1672781896438,2.47248813,1211.9,1211.8,8.16695962]
["bitfinex-derivatives","ETHF0:USTF0",1672781896758,5.55510105,1211.9,1211.8,8.16695962]
["bitfinex-derivatives","ETHF0:USTF0",1672781897595,2.47248813,1211.9,1211.8,21.80977732]
["bitfinex-derivatives","ETHF0:USTF0",1672781897911,3.08261292,1212.2,1212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672781898121,3.08261292,1212.2,1212.1,8.1528988]
["bitfinex-derivatives","ETHF0:USTF0",1672781898543,5.58261292,1212.3,1212.1,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1672781898750,5.58261292,1212.3,1212.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672781905793,3.08261292,1212.4,1212.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672781906005,5.58261292,1212.4,1212.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672781906956,2.5,1212.4,1212.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672781910318,2.5,1212.4,1212.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672781910635,2.5,1212.4,1212.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672781911259,2.5,1212.4,1212.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781916311,5.58261292,1212.4,1212.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781916519,8.58991292,1212.4,1212.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781916721,10.23191292,1212.4,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781920412,3.08261292,1212.3,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672781923665,19.11338716,1212.4,1212.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1672781923880,1.5,1212.1,1211.9,0.32497458]
["bitfinex-derivatives","ETHF0:USTF0",1672781924090,6.23662459,1212.1,1211.9,0.32497458]
["bitfinex-derivatives","ETHF0:USTF0",1672781924300,2.5,1212.0,1211.9,0.32497458]
["bitfinex-derivatives","ETHF0:USTF0",1672781930088,6.23662459,1212.1,1211.9,0.32497458]
["bitfinex-derivatives","ETHF0:USTF0",1672781930394,6.23662459,1212.1,1211.9,7.47127458]
["bitfinex-derivatives","ETHF0:USTF0",1672781930395,2.5,1212.1,1211.9,7.47127458]
["bitfinex-derivatives","ETHF0:USTF0",1672781930614,2.5,1212.1,1211.9,4.97127458]
["bitfinex-derivatives","ETHF0:USTF0",1672781932394,2.5,1212.1,1211.9,6.82187338]
["bitfinex-derivatives","ETHF0:USTF0",1672781933123,1.5,1212.1,1211.9,6.82187338]
["bitfinex-derivatives","ETHF0:USTF0",1672781936604,4.58262459,1212.1,1211.9,6.82187338]
["bitfinex-derivatives","ETHF0:USTF0",1672781937758,4.58262459,1212.1,1211.9,4.97127458]
["bitfinex-derivatives","ETHF0:USTF0",1672781938495,4.58262459,1212.1,1211.9,1.96397458]
["bitfinex-derivatives","ETHF0:USTF0",1672781938706,4.58262459,1212.1,1211.9,4.97127458]
["bitfinex-derivatives","ETHF0:USTF0",1672781941118,4.58262459,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672781942380,4.5073,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672781946156,8.22238716,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672781946681,16.47138716,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672781948268,12.7563,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672781950150,16.47138716,1212.1,1212.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672781951202,16.47138716,1212.1,1211.9,1.97897458]
["bitfinex-derivatives","ETHF0:USTF0",1672781951413,3.08501437,1212.0,1211.9,1.97897458]
["bitfinex-derivatives","ETHF0:USTF0",1672781956355,13.46408716,1212.1,1211.9,1.97897458]
["bitfinex-derivatives","ETHF0:USTF0",1672781957514,16.47138716,1212.1,1211.9,1.97897458]
["bitfinex-derivatives","ETHF0:USTF0",1672781960562,20.80398485,1212.1,1211.9,1.97897458]
["bitfinex-derivatives","ETHF0:USTF0",1672781960880,16.47138716,1212.1,1211.9,1.97897458]
["bitfinex-derivatives","ETHF0:USTF0",1672781962348,20.80398485,1212.1,1211.9,1.97897458]
["bitfinex-derivatives","ETHF0:USTF0",1672781962562,3.71508716,1212.0,1211.9,1.97897458]
["bitfinex-derivatives","ETHF0:USTF0",1672781963407,16.47138716,1212.1,1211.9,1.97897458]
["bitfinex-derivatives","ETHF0:USTF0",1672781964978,16.47138716,1212.1,1211.9,3.21174626]
["bitfinex-derivatives","ETHF0:USTF0",1672781965188,3.0898563,1212.0,1211.9,3.21174626]
["bitfinex-derivatives","ETHF0:USTF0",1672781968128,16.47138716,1212.1,1211.9,1.97897458]
["bitfinex-derivatives","ETHF0:USTF0",1672781968338,13.46408716,1212.1,1211.9,1.97897458]
["bitfinex-derivatives","ETHF0:USTF0",1672781968550,3.08971893,1212.0,1211.9,1.97897458]
["bitfinex-derivatives","ETHF0:USTF0",1672781968980,13.46408716,1212.1,1211.9,3.21174626]
["bitfinex-derivatives","ETHF0:USTF0",1672781969192,3.08986796,1212.0,1211.9,3.21174626]
["bitfinex-derivatives","ETHF0:USTF0",1672781970029,13.46408716,1212.1,1211.9,1.97897458]
["bitfinex-derivatives","ETHF0:USTF0",1672781970445,13.46408716,1212.1,1211.9,3.21174626]
["bitfinex-derivatives","ETHF0:USTF0",1672781970769,13.46408716,1212.1,1211.9,1.97897458]
["bitfinex-derivatives","ETHF0:USTF0",1672781971083,13.46408716,1212.1,1211.9,3.21174626]
["bitfinex-derivatives","ETHF0:USTF0",1672781973916,16.47138716,1212.1,1211.9,3.21174626]
["bitfinex-derivatives","ETHF0:USTF0",1672781975483,20.80398485,1212.1,1211.9,3.21174626]
["bitfinex-derivatives","ETHF0:USTF0",1672781976332,3.71508716,1212.0,1211.9,3.21174626]
["bitfinex-derivatives","ETHF0:USTF0",1672781979176,5.36508716,1212.0,1211.9,0.32497458]
["bitfinex-derivatives","ETHF0:USTF0",1672781979491,16.73159769,1212.0,1211.9,0.32497458]
["bitfinex-derivatives","ETHF0:USTF0",1672781983270,20.44311483,1212.0,1211.9,0.32497458]
["bitfinex-derivatives","ETHF0:USTF0",1672781984110,23.45041483,1212.0,1211.9,0.32497458]
["bitfinex-derivatives","ETHF0:USTF0",1672781984948,20.44311483,1212.0,1211.9,0.32497458]
["bitfinex-derivatives","ETHF0:USTF0",1672781985162,23.45041483,1212.0,1211.9,0.32497458]
["bitfinex-derivatives","ETHF0:USTF0",1672781986001,19.11781714,1212.0,1211.9,0.32497458]
["bitfinex-derivatives","ETHF0:USTF0",1672781987478,23.45041483,1212.0,1211.9,0.32497458]
["bitfinex-derivatives","ETHF0:USTF0",1672781987684,16.11051714,1212.0,1211.9,0.32497458]
["bitfinex-derivatives","ETHF0:USTF0",1672781987900,19.11781714,1212.0,1211.9,0.32497458]
["bitfinex-derivatives","ETHF0:USTF0",1672781988220,19.73889769,1212.0,1211.9,0.32497458]
["bitfinex-derivatives","ETHF0:USTF0",1672781989584,23.44976085,1212.0,1211.9,0.32497458]
["bitfinex-derivatives","ETHF0:USTF0",1672781989995,23.44976639,1212.0,1211.9,0.32497458]
["bitfinex-derivatives","ETHF0:USTF0",1672781990321,23.44976639,1212.0,1211.9,0.31853619]
["bitfinex-derivatives","ETHF0:USTF0",1672781991693,19.73889769,1212.0,1211.9,0.31853619]
["bitfinex-derivatives","ETHF0:USTF0",1672781992001,23.44955468,1212.0,1211.9,0.31853619]
["bitfinex-derivatives","ETHF0:USTF0",1672781992529,19.73889769,1212.0,1211.9,0.31853619]
["bitfinex-derivatives","ETHF0:USTF0",1672781995050,23.44905559,1212.0,1211.9,0.31853619]
["bitfinex-derivatives","ETHF0:USTF0",1672781995778,19.1164579,1212.0,1211.9,0.31853619]
["bitfinex-derivatives","ETHF0:USTF0",1672781999352,15.3983,1212.0,1211.9,0.31853619]
["bitfinex-derivatives","ETHF0:USTF0",1672781999557,20.32816369,1212.0,1211.9,0.31853619]
["bitfinex-derivatives","ETHF0:USTF0",1672781999768,10.749,1211.9,1211.6,4.72937048]
["bitfinex-derivatives","ETHF0:USTF0",1672781999979,6.7178557,1211.8,1211.6,2.87877168]
["bitfinex-derivatives","ETHF0:USTF0",1672782000400,2.5,1211.7,1211.6,2.87877168]
["bitfinex-derivatives","ETHF0:USTF0",1672782002186,5.59200076,1211.7,1211.6,2.87877168]
["bitfinex-derivatives","ETHF0:USTF0",1672782002611,2.5,1211.7,1211.6,2.87877168]
["bitfinex-derivatives","ETHF0:USTF0",1672782002828,5.59075172,1211.7,1211.6,2.87877168]
["bitfinex-derivatives","ETHF0:USTF0",1672782005990,5.59075172,1211.7,1211.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672782006190,5.59075172,1211.7,1211.6,2.87877168]
["bitfinex-derivatives","ETHF0:USTF0",1672782006401,5.59075172,1211.7,1211.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672782006720,5.59075172,1211.7,1211.6,2.87877168]
["bitfinex-derivatives","ETHF0:USTF0",1672782008089,7.23575172,1211.7,1211.5,7.74467048]
["bitfinex-derivatives","ETHF0:USTF0",1672782008503,3.09075172,1211.6,1211.5,5.89407168]
["bitfinex-derivatives","ETHF0:USTF0",1672782011550,7.23575172,1211.7,1211.5,2.88677168]
["bitfinex-derivatives","ETHF0:USTF0",1672782011763,3.09075172,1211.6,1211.5,2.88677168]
["bitfinex-derivatives","ETHF0:USTF0",1672782012915,3.09075172,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782013125,3.09075172,1211.6,1211.5,2.88677168]
["bitfinex-derivatives","ETHF0:USTF0",1672782013346,3.09075172,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782019231,7.23575172,1211.7,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782019440,3.09075172,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782020904,7.23575172,1211.7,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782021116,5.59075172,1211.7,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782021436,5.59075172,1211.7,1211.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672782021744,5.59075172,1211.7,1211.5,2.88677168]
["bitfinex-derivatives","ETHF0:USTF0",1672782026902,3.09075172,1211.6,1211.5,2.88677168]
["bitfinex-derivatives","ETHF0:USTF0",1672782028368,5.59075172,1211.7,1211.5,2.88677168]
["bitfinex-derivatives","ETHF0:USTF0",1672782029102,3.09075172,1211.6,1211.5,2.88677168]
["bitfinex-derivatives","ETHF0:USTF0",1672782029527,5.59075172,1211.7,1211.5,2.88677168]
["bitfinex-derivatives","ETHF0:USTF0",1672782030998,3.09075172,1211.6,1211.5,2.88677168]
["bitfinex-derivatives","ETHF0:USTF0",1672782031211,3.09075172,1211.6,1211.5,2.87977168]
["bitfinex-derivatives","ETHF0:USTF0",1672782031836,5.59075172,1211.7,1211.5,2.87977168]
["bitfinex-derivatives","ETHF0:USTF0",1672782032573,3.09075172,1211.6,1211.5,2.87977168]
["bitfinex-derivatives","ETHF0:USTF0",1672782032786,5.59075172,1211.7,1211.5,2.87977168]
["bitfinex-derivatives","ETHF0:USTF0",1672782033098,3.09075172,1211.6,1211.5,2.87977168]
["bitfinex-derivatives","ETHF0:USTF0",1672782035091,3.09075172,1211.6,1211.5,4.73037048]
["bitfinex-derivatives","ETHF0:USTF0",1672782035727,3.09075172,1211.6,1211.5,2.87977168]
["bitfinex-derivatives","ETHF0:USTF0",1672782035932,3.09075172,1211.6,1211.5,4.73037048]
["bitfinex-derivatives","ETHF0:USTF0",1672782036253,3.09075172,1211.6,1211.5,2.87977168]
["bitfinex-derivatives","ETHF0:USTF0",1672782037095,3.09075172,1211.6,1211.5,4.73037048]
["bitfinex-derivatives","ETHF0:USTF0",1672782038879,3.09075172,1211.6,1211.5,3.4975988]
["bitfinex-derivatives","ETHF0:USTF0",1672782039612,6.2105557,1211.7,1211.5,3.4975988]
["bitfinex-derivatives","ETHF0:USTF0",1672782039822,6.2105557,1211.7,1211.6,1.23606283]
["bitfinex-derivatives","ETHF0:USTF0",1672782045921,6.2105557,1211.7,1211.5,4.74066163]
["bitfinex-derivatives","ETHF0:USTF0",1672782046124,6.2105557,1211.7,1211.6,1.23606283]
["bitfinex-derivatives","ETHF0:USTF0",1672782046334,6.2105557,1211.7,1211.5,4.74066163]
["bitfinex-derivatives","ETHF0:USTF0",1672782047077,6.2105557,1211.7,1211.6,1.23606283]
["bitfinex-derivatives","ETHF0:USTF0",1672782047706,10.53953735,1211.7,1211.6,1.23606283]
["bitfinex-derivatives","ETHF0:USTF0",1672782048339,10.53953735,1211.7,1211.5,4.74066163]
["bitfinex-derivatives","ETHF0:USTF0",1672782051279,10.53953735,1211.7,1211.5,4.73366163]
["bitfinex-derivatives","ETHF0:USTF0",1672782052651,13.54683735,1211.7,1211.5,4.73366163]
["bitfinex-derivatives","ETHF0:USTF0",1672782053493,9.2178557,1211.7,1211.6,1.23606283]
["bitfinex-derivatives","ETHF0:USTF0",1672782054329,6.2105557,1211.7,1211.6,1.23606283]
["bitfinex-derivatives","ETHF0:USTF0",1672782056010,10.53953735,1211.7,1211.6,1.23606283]
["bitfinex-derivatives","ETHF0:USTF0",1672782056327,6.2105557,1211.7,1211.6,1.23606283]
["bitfinex-derivatives","ETHF0:USTF0",1672782056640,10.53953735,1211.7,1211.6,1.23606283]
["bitfinex-derivatives","ETHF0:USTF0",1672782056843,6.2105557,1211.7,1211.6,1.23606283]
["bitfinex-derivatives","ETHF0:USTF0",1672782057054,6.2105557,1211.7,1211.5,2.88306283]
["bitfinex-derivatives","ETHF0:USTF0",1672782057259,10.53953735,1211.7,1211.5,2.88306283]
["bitfinex-derivatives","ETHF0:USTF0",1672782057474,3.7105557,1211.6,1211.5,2.88306283]
["bitfinex-derivatives","ETHF0:USTF0",1672782058318,8.03953735,1211.6,1211.5,2.88306283]
["bitfinex-derivatives","ETHF0:USTF0",1672782058630,3.7105557,1211.6,1211.5,2.88306283]
["bitfinex-derivatives","ETHF0:USTF0",1672782059263,3.7105557,1211.6,1211.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672782060742,4.32898165,1211.6,1211.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672782061154,4.32898165,1211.6,1211.4,2.87506283]
["bitfinex-derivatives","ETHF0:USTF0",1672782061361,6.21350971,1211.5,1211.4,2.87506283]
["bitfinex-derivatives","ETHF0:USTF0",1672782062213,2.5,1211.5,1211.4,2.87506283]
["bitfinex-derivatives","ETHF0:USTF0",1672782063369,6.21350971,1211.5,1211.4,2.87506283]
["bitfinex-derivatives","ETHF0:USTF0",1672782063579,9.22080971,1211.5,1211.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782066935,9.22080971,1211.5,1211.4,1.63265643]
["bitfinex-derivatives","ETHF0:USTF0",1672782069044,9.21653055,1211.5,1211.4,1.63265643]
["bitfinex-derivatives","ETHF0:USTF0",1672782069464,5.50302084,1211.5,1211.4,1.63265643]
["bitfinex-derivatives","ETHF0:USTF0",1672782072825,2.49572084,1211.5,1211.4,1.63265643]
["bitfinex-derivatives","ETHF0:USTF0",1672782083755,5.58584837,1211.5,1211.4,1.63265643]
["bitfinex-derivatives","ETHF0:USTF0",1672782083965,2.49572084,1211.5,1211.4,1.63265643]
["bitfinex-derivatives","ETHF0:USTF0",1672782084377,3.08994268,1211.5,1211.4,2.86871926]
["bitfinex-derivatives","ETHF0:USTF0",1672782089742,5.58994268,1211.5,1211.4,2.86871926]
["bitfinex-derivatives","ETHF0:USTF0",1672782090470,2.5,1211.5,1211.4,2.86871926]
["bitfinex-derivatives","ETHF0:USTF0",1672782090682,5.5911692,1211.5,1211.4,2.86871926]
["bitfinex-derivatives","ETHF0:USTF0",1672782090895,2.5,1211.5,1211.4,2.86871926]
["bitfinex-derivatives","ETHF0:USTF0",1672782091316,5.59140802,1211.5,1211.4,2.86871926]
["bitfinex-derivatives","ETHF0:USTF0",1672782093000,2.5,1211.5,1211.4,2.86871926]
["bitfinex-derivatives","ETHF0:USTF0",1672782099095,2.5,1211.5,1211.4,4.71931806]
["bitfinex-derivatives","ETHF0:USTF0",1672782118013,2.5,1211.5,1211.4,3.48325523]
["bitfinex-derivatives","ETHF0:USTF0",1672782118223,2.5,1211.5,1211.4,4.7199397]
["bitfinex-derivatives","ETHF0:USTF0",1672782118536,2.5,1211.5,1211.4,3.48325523]
["bitfinex-derivatives","ETHF0:USTF0",1672782119377,2.5,1211.5,1211.4,6.49055523]
["bitfinex-derivatives","ETHF0:USTF0",1672782120323,3.71350971,1211.6,1211.4,6.49055523]
["bitfinex-derivatives","ETHF0:USTF0",1672782120531,14.76614534,1211.7,1211.5,6.39535762]
["bitfinex-derivatives","ETHF0:USTF0",1672782120532,10.54249136,1211.7,1211.5,6.39535762]
["bitfinex-derivatives","ETHF0:USTF0",1672782120849,6.21350971,1211.7,1211.6,2.89075882]
["bitfinex-derivatives","ETHF0:USTF0",1672782121266,6.21350971,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782121687,6.21350971,1211.7,1211.6,2.89075882]
["bitfinex-derivatives","ETHF0:USTF0",1672782121900,10.54249136,1211.7,1211.6,2.89075882]
["bitfinex-derivatives","ETHF0:USTF0",1672782122122,10.54249136,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782123578,6.21350971,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782124005,10.54249136,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782124420,6.21350971,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782129155,3.71350971,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782129365,11.04979136,1211.8,1211.6,2.89075882]
["bitfinex-derivatives","ETHF0:USTF0",1672782129568,3.71350971,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782129778,3.71350971,1211.8,1211.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672782130093,3.71350971,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782136510,10.54249136,1211.9,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782136825,3.70731266,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782137137,6.20731266,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782137459,2.5,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782138915,2.5,1211.9,1211.8,1.64756932]
["bitfinex-derivatives","ETHF0:USTF0",1672782141240,2.5,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782143550,6.71461266,1212.0,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782143760,9.21461266,1212.0,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782144908,3.70731266,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782145115,3.08622952,1212.0,1211.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672782145330,5.55516215,1212.0,1211.9,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1672782145861,2.46893263,1212.0,1211.9,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1672782152380,2.46893263,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782152584,5.58622952,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782152799,3.08622952,1212.0,1211.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672782153007,5.5519606,1212.1,1211.9,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1672782153326,2.5,1212.2,1212.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672782153544,2.5,1212.2,1212.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672782154276,3.08622952,1212.3,1212.1,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1672782154487,5.58622952,1212.4,1212.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782154694,5.58622952,1212.4,1212.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782155320,2.5,1212.4,1212.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782156373,5.57854723,1212.4,1212.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782166154,8.58584723,1212.4,1212.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782168880,5.57854723,1212.4,1212.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782169096,5.57854723,1212.5,1212.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782171312,5.57854723,1212.5,1212.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672782173622,2.5,1212.5,1212.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672782174567,2.5,1212.5,1212.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782174769,3.07985686,1212.4,1212.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782180453,9.21461266,1212.5,1212.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782181927,5.36131266,1212.4,1212.1,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672782182133,5.58301945,1212.2,1212.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672782183611,3.08301945,1212.2,1212.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672782184034,7.59031945,1212.3,1212.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672782184251,5.58301945,1212.2,1212.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672782186351,5.58301945,1212.2,1212.1,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672782186556,3.08301945,1212.2,1212.1,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672782186873,3.08301945,1212.2,1212.1,5.89805882]
["bitfinex-derivatives","ETHF0:USTF0",1672782189188,3.08301945,1212.3,1212.1,9.39880292]
["bitfinex-derivatives","ETHF0:USTF0",1672782189393,3.08301945,1212.3,1212.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672782190447,3.08301945,1212.3,1212.2,5.88920412]
["bitfinex-derivatives","ETHF0:USTF0",1672782190763,3.70731266,1212.4,1212.2,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672782190969,2.5,1212.3,1212.2,4.24020412]
["bitfinex-derivatives","ETHF0:USTF0",1672782191173,2.5,1212.3,1212.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782192444,2.5,1212.3,1212.2,5.89420412]
["bitfinex-derivatives","ETHF0:USTF0",1672782193501,2.5,1212.3,1212.2,7.74480292]
["bitfinex-derivatives","ETHF0:USTF0",1672782193713,2.5,1212.3,1212.2,5.89420412]
["bitfinex-derivatives","ETHF0:USTF0",1672782194873,6.20731266,1212.3,1212.2,5.89420412]
["bitfinex-derivatives","ETHF0:USTF0",1672782195083,2.5,1212.3,1212.2,5.89420412]
["bitfinex-derivatives","ETHF0:USTF0",1672782196032,2.5,1212.3,1212.2,2.88690412]
["bitfinex-derivatives","ETHF0:USTF0",1672782196341,2.5,1212.3,1212.2,5.89420412]
["bitfinex-derivatives","ETHF0:USTF0",1672782197283,2.5,1212.3,1212.2,2.88690412]
["bitfinex-derivatives","ETHF0:USTF0",1672782197495,6.20731266,1212.3,1212.2,2.88690412]
["bitfinex-derivatives","ETHF0:USTF0",1672782199807,6.20731266,1212.3,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782200231,6.20731266,1212.3,1212.2,2.88690412]
["bitfinex-derivatives","ETHF0:USTF0",1672782205384,6.20731266,1212.3,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782207580,9.21461266,1212.3,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782207790,13.54359431,1212.3,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782208211,9.21461266,1212.3,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782208418,20.118458,1212.3,1212.1,2.87990412]
["bitfinex-derivatives","ETHF0:USTF0",1672782208639,1.654,1212.2,1211.9,7.74480292]
["bitfinex-derivatives","ETHF0:USTF0",1672782208851,2.5,1212.0,1211.9,7.74480292]
["bitfinex-derivatives","ETHF0:USTF0",1672782209051,2.5,1212.0,1211.9,2.88690412]
["bitfinex-derivatives","ETHF0:USTF0",1672782209259,2.5,1212.0,1211.9,4.73750292]
["bitfinex-derivatives","ETHF0:USTF0",1672782210103,5.59260467,1212.0,1211.9,7.74480292]
["bitfinex-derivatives","ETHF0:USTF0",1672782210315,3.09260467,1212.0,1211.9,7.74480292]
["bitfinex-derivatives","ETHF0:USTF0",1672782211364,3.09260467,1212.0,1211.9,6.5118988]
["bitfinex-derivatives","ETHF0:USTF0",1672782211575,3.09260467,1212.0,1211.9,7.74687736]
["bitfinex-derivatives","ETHF0:USTF0",1672782211784,3.09260467,1212.0,1211.9,6.5118988]
["bitfinex-derivatives","ETHF0:USTF0",1672782212212,3.09260467,1212.0,1211.9,7.74654537]
["bitfinex-derivatives","ETHF0:USTF0",1672782212421,3.09260467,1212.0,1211.9,7.74661587]
["bitfinex-derivatives","ETHF0:USTF0",1672782214521,3.09260467,1212.0,1211.9,5.89601707]
["bitfinex-derivatives","ETHF0:USTF0",1672782214837,9.21847971,1212.1,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782215681,3.08945051,1212.0,1211.9,2.88871707]
["bitfinex-derivatives","ETHF0:USTF0",1672782216096,3.08945051,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782216621,3.08945051,1212.0,1211.9,2.88871707]
["bitfinex-derivatives","ETHF0:USTF0",1672782216825,3.08945051,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782221463,3.08945051,1212.0,1211.9,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672782221675,3.08945051,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782223461,3.08945051,1212.0,1211.8,1.23471707]
["bitfinex-derivatives","ETHF0:USTF0",1672782223462,14.5363,1212.0,1211.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672782223672,3.0073,1211.8,1211.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672782224093,6.09445916,1211.8,1211.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672782224303,3.08715916,1211.8,1211.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672782224725,5.55512442,1211.8,1211.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672782226198,2.46796526,1211.8,1211.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672782230297,3.08715916,1211.8,1211.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672782230507,7.73945916,1211.8,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782230718,5.58234691,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782231981,4.96584043,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782240918,2.5,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782241124,4.96584043,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782241329,8.55548734,1211.8,1211.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672782241546,5.47314043,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782246174,8.55548734,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782247652,6.08964691,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782251232,3.0073,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782254279,6.71847971,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782254487,3.0073,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782256274,6.71847971,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782256698,3.0073,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782256908,21.79646136,1211.9,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782257643,17.46747971,1211.9,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782257852,18.78916136,1211.9,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782258065,21.79646136,1211.9,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782259007,3.71117971,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782259423,21.79646136,1211.9,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782260055,3.71117971,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782261108,3.71117971,1211.8,1211.6,5.38871707]
["bitfinex-derivatives","ETHF0:USTF0",1672782261315,3.09018646,1211.7,1211.6,2.88871707]
["bitfinex-derivatives","ETHF0:USTF0",1672782261526,5.59018646,1211.7,1211.6,2.88871707]
["bitfinex-derivatives","ETHF0:USTF0",1672782262164,2.5,1211.7,1211.6,2.88871707]
["bitfinex-derivatives","ETHF0:USTF0",1672782262579,2.5,1211.7,1211.6,4.73931587]
["bitfinex-derivatives","ETHF0:USTF0",1672782263215,3.71117971,1211.8,1211.6,4.73931587]
["bitfinex-derivatives","ETHF0:USTF0",1672782263531,3.09246461,1211.7,1211.6,4.73931587]
["bitfinex-derivatives","ETHF0:USTF0",1672782263732,2.47369259,1211.7,1211.6,8.88032815]
["bitfinex-derivatives","ETHF0:USTF0",1672782265207,2.47369259,1211.7,1211.6,11.96465948]
["bitfinex-derivatives","ETHF0:USTF0",1672782265425,2.47369259,1211.7,1211.6,8.88032815]
["bitfinex-derivatives","ETHF0:USTF0",1672782265735,2.47369259,1211.7,1211.6,11.96465948]
["bitfinex-derivatives","ETHF0:USTF0",1672782266052,2.47369259,1211.7,1211.6,8.88032815]
["bitfinex-derivatives","ETHF0:USTF0",1672782266997,5.5661572,1211.8,1211.6,8.88032815]
["bitfinex-derivatives","ETHF0:USTF0",1672782267209,5.5661572,1211.8,1211.7,10.6576653]
["bitfinex-derivatives","ETHF0:USTF0",1672782267942,5.56467926,1211.8,1211.7,11.8923925]
["bitfinex-derivatives","ETHF0:USTF0",1672782268567,3.09246461,1211.8,1211.7,10.2383925]
["bitfinex-derivatives","ETHF0:USTF0",1672782269406,5.56467152,1211.8,1211.7,10.2383925]
["bitfinex-derivatives","ETHF0:USTF0",1672782269624,5.56466584,1211.8,1211.7,10.2383925]
["bitfinex-derivatives","ETHF0:USTF0",1672782271820,3.09246461,1211.8,1211.7,10.2383925]
["bitfinex-derivatives","ETHF0:USTF0",1672782272030,5.56411825,1211.8,1211.7,10.2383925]
["bitfinex-derivatives","ETHF0:USTF0",1672782272880,2.47165364,1211.8,1211.7,10.2383925]
["bitfinex-derivatives","ETHF0:USTF0",1672782275616,2.47165364,1211.8,1211.7,9.0036653]
["bitfinex-derivatives","ETHF0:USTF0",1672782275828,2.47165364,1211.8,1211.7,10.23801435]
["bitfinex-derivatives","ETHF0:USTF0",1672782276040,2.47165364,1211.8,1211.7,7.73801435]
["bitfinex-derivatives","ETHF0:USTF0",1672782276249,2.47165364,1211.8,1211.7,9.73801435]
["bitfinex-derivatives","ETHF0:USTF0",1672782276988,2.47165364,1211.8,1211.7,8.5036653]
["bitfinex-derivatives","ETHF0:USTF0",1672782281183,2.47165364,1211.8,1211.7,10.1576653]
["bitfinex-derivatives","ETHF0:USTF0",1672782282352,2.47165364,1211.8,1211.7,7.1503653]
["bitfinex-derivatives","ETHF0:USTF0",1672782282554,2.47165364,1211.8,1211.7,10.1576653]
["bitfinex-derivatives","ETHF0:USTF0",1672782283186,2.47165364,1211.9,1211.7,10.77276507]
["bitfinex-derivatives","ETHF0:USTF0",1672782283499,2.47165364,1211.9,1211.8,6.3798031]
["bitfinex-derivatives","ETHF0:USTF0",1672782283713,2.47165364,1211.9,1211.8,7.65888186]
["bitfinex-derivatives","ETHF0:USTF0",1672782284133,5.56411825,1212.0,1211.8,7.65888186]
["bitfinex-derivatives","ETHF0:USTF0",1672782284337,5.56411825,1212.0,1211.9,5.8946454]
["bitfinex-derivatives","ETHF0:USTF0",1672782284757,2.47165364,1212.0,1211.9,17.64852726]
["bitfinex-derivatives","ETHF0:USTF0",1672782284965,6.71847971,1212.3,1212.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672782285187,3.71117971,1212.3,1212.2,1.63715948]
["bitfinex-derivatives","ETHF0:USTF0",1672782285600,3.71117971,1212.3,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782285805,3.71117971,1212.4,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782286021,3.08664743,1212.3,1212.1,10.24542842]
["bitfinex-derivatives","ETHF0:USTF0",1672782286232,3.08664743,1212.3,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782286444,3.08664743,1212.5,1212.2,4.54124656]
["bitfinex-derivatives","ETHF0:USTF0",1672782286654,3.08664743,1212.5,1212.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782286863,3.08664743,1212.6,1212.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782287073,3.08664743,1212.6,1212.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782287283,2.5,1212.6,1212.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782287494,2.5,1212.6,1212.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672782287803,3.08274039,1212.5,1212.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672782289600,3.08274039,1212.5,1212.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782289813,3.08274039,1212.4,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782290233,2.5,1212.3,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782302628,4.96346495,1212.3,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782305573,2.5,1212.3,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782306520,2.5,1212.3,1212.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782309570,1.5,1212.4,1212.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782311157,4.58274039,1212.4,1212.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782313357,1.5,1212.4,1212.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782314619,4.58274039,1212.4,1212.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782316719,3.08274039,1212.3,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782316931,8.04888997,1212.3,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782317135,5.58274039,1212.3,1212.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782321129,5.58274039,1212.3,1212.1,4.38724656]
["bitfinex-derivatives","ETHF0:USTF0",1672782321342,2.46879746,1212.2,1212.1,2.88724656]
["bitfinex-derivatives","ETHF0:USTF0",1672782321552,4.96879746,1212.2,1212.1,2.88724656]
["bitfinex-derivatives","ETHF0:USTF0",1672782322080,2.5,1212.2,1212.1,4.73812842]
["bitfinex-derivatives","ETHF0:USTF0",1672782322285,5.58274039,1212.2,1212.1,4.73812842]
["bitfinex-derivatives","ETHF0:USTF0",1672782322496,2.5,1212.2,1212.1,4.73812842]
["bitfinex-derivatives","ETHF0:USTF0",1672782323445,2.5,1212.2,1212.1,4.73770271]
["bitfinex-derivatives","ETHF0:USTF0",1672782324078,5.58274039,1212.2,1212.1,3.50488186]
["bitfinex-derivatives","ETHF0:USTF0",1672782324391,5.58274039,1212.2,1212.1,5.97234693]
["bitfinex-derivatives","ETHF0:USTF0",1672782326810,5.58274039,1212.2,1212.1,3.50488186]
["bitfinex-derivatives","ETHF0:USTF0",1672782327234,5.58274039,1212.2,1212.1,5.97234693]
["bitfinex-derivatives","ETHF0:USTF0",1672782328597,5.58274039,1212.2,1212.1,4.12146507]
["bitfinex-derivatives","ETHF0:USTF0",1672782328801,5.58274039,1212.2,1212.1,7.12876507]
["bitfinex-derivatives","ETHF0:USTF0",1672782332377,5.58274039,1212.2,1212.1,8.97970609]
["bitfinex-derivatives","ETHF0:USTF0",1672782332694,5.58274039,1212.2,1212.1,7.12876507]
["bitfinex-derivatives","ETHF0:USTF0",1672782333848,5.58274039,1212.2,1212.1,4.12146507]
["bitfinex-derivatives","ETHF0:USTF0",1672782334059,5.58274039,1212.2,1212.1,7.12876507]
["bitfinex-derivatives","ETHF0:USTF0",1672782334374,5.58274039,1212.2,1212.1,4.12146507]
["bitfinex-derivatives","ETHF0:USTF0",1672782334588,5.58274039,1212.2,1212.1,8.97973035]
["bitfinex-derivatives","ETHF0:USTF0",1672782335216,5.58274039,1212.2,1212.1,6.51226528]
["bitfinex-derivatives","ETHF0:USTF0",1672782335419,5.58274039,1212.2,1212.1,8.97973035]
["bitfinex-derivatives","ETHF0:USTF0",1672782337849,5.58274039,1212.2,1212.1,7.12876507]
["bitfinex-derivatives","ETHF0:USTF0",1672782338371,5.58274039,1212.2,1212.1,8.97989682]
["bitfinex-derivatives","ETHF0:USTF0",1672782338584,5.58274039,1212.2,1212.1,6.51243175]
["bitfinex-derivatives","ETHF0:USTF0",1672782338790,2.5,1212.2,1212.1,7.74673288]
["bitfinex-derivatives","ETHF0:USTF0",1672782340053,2.5,1212.2,1212.1,4.73943288]
["bitfinex-derivatives","ETHF0:USTF0",1672782342049,5.59211642,1212.2,1212.1,3.50513175]
["bitfinex-derivatives","ETHF0:USTF0",1672782343093,2.5,1212.2,1212.1,1.23443701]
["bitfinex-derivatives","ETHF0:USTF0",1672782343311,4.137,1212.2,1212.1,1.23443701]
["bitfinex-derivatives","ETHF0:USTF0",1672782343629,7.84817971,1212.2,1212.1,1.23443701]
["bitfinex-derivatives","ETHF0:USTF0",1672782344050,4.137,1212.2,1212.1,1.23443701]
["bitfinex-derivatives","ETHF0:USTF0",1672782344885,4.137,1212.2,1212.1,3.08556876]
["bitfinex-derivatives","ETHF0:USTF0",1672782345513,7.22864476,1212.2,1212.1,3.08556876]
["bitfinex-derivatives","ETHF0:USTF0",1672782345830,5.59164476,1212.2,1212.1,4.85843175]
["bitfinex-derivatives","ETHF0:USTF0",1672782346036,8.06480006,1212.2,1212.1,5.47476507]
["bitfinex-derivatives","ETHF0:USTF0",1672782346243,4.9731553,1212.2,1212.1,6.93703563]
["bitfinex-derivatives","ETHF0:USTF0",1672782346664,8.06480006,1212.2,1212.1,5.47476507]
["bitfinex-derivatives","ETHF0:USTF0",1672782347083,8.06480006,1212.2,1212.1,7.12876507]
["bitfinex-derivatives","ETHF0:USTF0",1672782347505,8.06480006,1212.2,1212.1,8.59105458]
["bitfinex-derivatives","ETHF0:USTF0",1672782347715,5.56480006,1212.2,1212.1,7.12876507]
["bitfinex-derivatives","ETHF0:USTF0",1672782347930,5.56480006,1212.2,1212.1,8.97952155]
["bitfinex-derivatives","ETHF0:USTF0",1672782348355,3.09164476,1212.2,1212.1,8.97952155]
["bitfinex-derivatives","ETHF0:USTF0",1672782348668,3.09164476,1212.2,1212.1,6.51205648]
["bitfinex-derivatives","ETHF0:USTF0",1672782349298,3.09164476,1212.2,1212.1,6.50709584]
["bitfinex-derivatives","ETHF0:USTF0",1672782349716,3.09164476,1212.2,1212.1,7.74111514]
["bitfinex-derivatives","ETHF0:USTF0",1672782352037,3.09164476,1212.2,1212.1,7.74112646]
["bitfinex-derivatives","ETHF0:USTF0",1672782353303,3.09164476,1212.2,1212.1,6.50709584]
["bitfinex-derivatives","ETHF0:USTF0",1672782353512,3.09164476,1212.2,1212.1,7.74109032]
["bitfinex-derivatives","ETHF0:USTF0",1672782353933,3.09164476,1212.2,1212.1,6.50709584]
["bitfinex-derivatives","ETHF0:USTF0",1672782355719,3.09164476,1212.2,1212.1,3.50475648]
["bitfinex-derivatives","ETHF0:USTF0",1672782355915,3.09194438,1212.2,1212.1,4.7389723]
["bitfinex-derivatives","ETHF0:USTF0",1672782356131,3.09194438,1212.2,1212.1,3.50475648]
["bitfinex-derivatives","ETHF0:USTF0",1672782356557,3.09194438,1212.2,1212.1,4.73904426]
["bitfinex-derivatives","ETHF0:USTF0",1672782356771,3.09194438,1212.2,1212.1,3.50475648]
["bitfinex-derivatives","ETHF0:USTF0",1672782358030,23.43346136,1212.3,1212.1,1.23436784]
["bitfinex-derivatives","ETHF0:USTF0",1672782360453,3.71117971,1212.2,1212.0,7.73142432]
["bitfinex-derivatives","ETHF0:USTF0",1672782360650,5.59133444,1212.1,1212.0,7.73119289]
["bitfinex-derivatives","ETHF0:USTF0",1672782360860,5.59133444,1212.1,1212.0,6.49705648]
["bitfinex-derivatives","ETHF0:USTF0",1672782362865,5.59133444,1212.1,1212.0,8.96452155]
["bitfinex-derivatives","ETHF0:USTF0",1672782363078,5.59133444,1212.1,1212.0,6.49705648]
["bitfinex-derivatives","ETHF0:USTF0",1672782364651,8.06409658,1212.1,1212.0,6.49705648]
["bitfinex-derivatives","ETHF0:USTF0",1672782364869,5.59133444,1212.1,1212.0,6.49705648]
["bitfinex-derivatives","ETHF0:USTF0",1672782365065,5.59133444,1212.1,1212.0,7.73118543]
["bitfinex-derivatives","ETHF0:USTF0",1672782367383,5.59133444,1212.1,1212.0,7.73085]
["bitfinex-derivatives","ETHF0:USTF0",1672782367585,5.59133444,1212.1,1212.0,6.49705648]
["bitfinex-derivatives","ETHF0:USTF0",1672782367796,5.59133444,1212.1,1212.0,7.73087986]
["bitfinex-derivatives","ETHF0:USTF0",1672782369596,5.59133444,1212.1,1212.0,4.72357986]
["bitfinex-derivatives","ETHF0:USTF0",1672782371171,5.59133444,1212.1,1212.0,4.73057986]
["bitfinex-derivatives","ETHF0:USTF0",1672782376112,5.59133444,1212.1,1212.0,2.87982338]
["bitfinex-derivatives","ETHF0:USTF0",1672782377477,5.59133444,1212.1,1212.0,4.73057986]
["bitfinex-derivatives","ETHF0:USTF0",1672782377687,5.59133444,1212.1,1212.0,2.87982338]
["bitfinex-derivatives","ETHF0:USTF0",1672782378528,5.59133444,1212.1,1212.0,4.73057986]
["bitfinex-derivatives","ETHF0:USTF0",1672782378744,5.59133444,1212.1,1212.0,2.87982338]
["bitfinex-derivatives","ETHF0:USTF0",1672782381260,5.59133444,1212.1,1212.0,2.88782338]
["bitfinex-derivatives","ETHF0:USTF0",1672782386620,5.59101621,1212.1,1212.0,2.88782338]
["bitfinex-derivatives","ETHF0:USTF0",1672782387892,2.5,1212.1,1212.0,2.88782338]
["bitfinex-derivatives","ETHF0:USTF0",1672782388311,2.5,1212.1,1212.0,4.73857986]
["bitfinex-derivatives","ETHF0:USTF0",1672782390095,5.59169464,1212.1,1212.0,4.73857986]
["bitfinex-derivatives","ETHF0:USTF0",1672782390306,2.5,1212.1,1212.0,4.73857986]
["bitfinex-derivatives","ETHF0:USTF0",1672782391671,5.59186948,1212.1,1212.0,4.73857986]
["bitfinex-derivatives","ETHF0:USTF0",1672782391986,2.5,1212.1,1212.0,4.73857986]
["bitfinex-derivatives","ETHF0:USTF0",1672782396190,2.5,1212.1,1212.0,3.50475648]
["bitfinex-derivatives","ETHF0:USTF0",1672782398604,2.5,1212.1,1212.0,4.73966454]
["bitfinex-derivatives","ETHF0:USTF0",1672782399346,8.04016136,1212.2,1212.0,4.73966454]
["bitfinex-derivatives","ETHF0:USTF0",1672782399765,3.71117971,1212.2,1212.1,1.23490806]
["bitfinex-derivatives","ETHF0:USTF0",1672782402493,8.04016136,1212.2,1212.1,1.23490806]
["bitfinex-derivatives","ETHF0:USTF0",1672782402710,8.04016136,1212.2,1212.0,4.73966454]
["bitfinex-derivatives","ETHF0:USTF0",1672782402921,2.5,1212.1,1212.0,4.73966454]
["bitfinex-derivatives","ETHF0:USTF0",1672782403122,2.5,1212.1,1212.0,3.50475648]
["bitfinex-derivatives","ETHF0:USTF0",1672782407750,2.5,1212.1,1212.0,6.51205648]
["bitfinex-derivatives","ETHF0:USTF0",1672782408063,2.5,1212.1,1212.0,3.50475648]
["bitfinex-derivatives","ETHF0:USTF0",1672782408276,2.5,1212.1,1212.0,8.97952155]
["bitfinex-derivatives","ETHF0:USTF0",1672782410380,2.5,1212.1,1212.0,6.51205648]
["bitfinex-derivatives","ETHF0:USTF0",1672782411108,2.5,1212.1,1212.0,6.49905648]
["bitfinex-derivatives","ETHF0:USTF0",1672782412794,2.5,1212.1,1212.0,8.96652155]
["bitfinex-derivatives","ETHF0:USTF0",1672782413006,2.5,1212.1,1212.0,6.49905648]
["bitfinex-derivatives","ETHF0:USTF0",1672782413949,2.5,1212.1,1212.0,3.49175648]
["bitfinex-derivatives","ETHF0:USTF0",1672782417729,2.5,1212.1,1212.0,5.95922155]
["bitfinex-derivatives","ETHF0:USTF0",1672782417943,2.5,1212.1,1212.0,3.49175648]
["bitfinex-derivatives","ETHF0:USTF0",1672782419839,6.21117971,1212.1,1212.0,3.49175648]
["bitfinex-derivatives","ETHF0:USTF0",1672782420352,2.5,1212.1,1212.0,3.49175648]
["bitfinex-derivatives","ETHF0:USTF0",1672782421205,2.5,1212.1,1212.0,5.14575648]
["bitfinex-derivatives","ETHF0:USTF0",1672782422568,2.5,1212.1,1212.0,5.14374754]
["bitfinex-derivatives","ETHF0:USTF0",1672782425393,2.5,1212.1,1212.0,6.37873043]
["bitfinex-derivatives","ETHF0:USTF0",1672782425610,6.21117971,1212.1,1212.0,6.37873043]
["bitfinex-derivatives","ETHF0:USTF0",1672782425925,6.21117971,1212.1,1212.0,4.52998289]
["bitfinex-derivatives","ETHF0:USTF0",1672782426556,9.21847971,1212.1,1212.0,4.52998289]
["bitfinex-derivatives","ETHF0:USTF0",1672782426773,9.21847971,1212.1,1212.0,2.88898289]
["bitfinex-derivatives","ETHF0:USTF0",1672782427916,7.1573,1212.1,1211.9,1.23498289]
["bitfinex-derivatives","ETHF0:USTF0",1672782428132,5.97198165,1212.0,1211.8,1.23498289]
["bitfinex-derivatives","ETHF0:USTF0",1672782428343,3.71322519,1211.9,1211.8,1.23498289]
["bitfinex-derivatives","ETHF0:USTF0",1672782428551,5.21322519,1211.9,1211.8,1.23498289]
["bitfinex-derivatives","ETHF0:USTF0",1672782429496,4.5073,1211.9,1211.7,2.88898289]
["bitfinex-derivatives","ETHF0:USTF0",1672782429717,3.09091049,1211.8,1211.7,1.23498289]
["bitfinex-derivatives","ETHF0:USTF0",1672782431076,3.09091049,1211.8,1211.6,2.88898289]
["bitfinex-derivatives","ETHF0:USTF0",1672782431288,4.97102745,1211.7,1211.6,2.88898289]
["bitfinex-derivatives","ETHF0:USTF0",1672782432976,5.59091049,1211.7,1211.6,2.88898289]
["bitfinex-derivatives","ETHF0:USTF0",1672782433285,4.96919773,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782433497,8.06010822,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782433910,5.59091049,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782434130,8.05992735,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782434437,8.59821049,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782434858,10.25221049,1211.7,1211.4,2.87598289]
["bitfinex-derivatives","ETHF0:USTF0",1672782435074,5.55573244,1211.6,1211.4,2.87598289]
["bitfinex-derivatives","ETHF0:USTF0",1672782435488,2.46921442,1211.6,1211.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672782435915,1.5,1211.5,1211.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672782445799,17.87951442,1211.7,1211.4,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672782446110,2.5,1211.7,1211.5,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782449153,2.5,1211.8,1211.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672782449364,26.21643244,1212.0,1211.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672782449579,8.39113244,1212.0,1211.7,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1672782449790,2.5,1211.9,1211.7,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1672782450102,2.5,1211.9,1211.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782450315,4.96921442,1211.9,1211.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782452946,4.96921442,1211.9,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782453255,4.96921442,1211.9,1211.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782454736,4.96921442,1211.9,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782455040,4.96921442,1211.9,1211.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782455463,4.96921442,1211.9,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782459134,8.05573244,1211.9,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782460085,4.96921442,1211.9,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782461969,4.96921442,1211.9,1211.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782462179,8.05573244,1211.9,1211.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782462391,4.96921442,1211.9,1211.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782463448,8.05573244,1211.9,1211.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782463764,2.46921442,1211.8,1211.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782463961,8.05573244,1211.9,1211.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782464387,8.05573244,1211.9,1211.7,5.89628289]
["bitfinex-derivatives","ETHF0:USTF0",1672782464595,8.05573244,1211.9,1211.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782464806,8.05573244,1211.9,1211.7,5.89628289]
["bitfinex-derivatives","ETHF0:USTF0",1672782465116,8.05573244,1211.9,1211.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782465328,2.46921442,1211.8,1211.7,5.89628289]
["bitfinex-derivatives","ETHF0:USTF0",1672782465538,2.46921442,1211.8,1211.7,2.88898289]
["bitfinex-derivatives","ETHF0:USTF0",1672782465758,2.46921442,1211.8,1211.7,5.89628289]
["bitfinex-derivatives","ETHF0:USTF0",1672782466594,8.05573244,1211.9,1211.7,5.89628289]
["bitfinex-derivatives","ETHF0:USTF0",1672782467441,2.46921442,1211.8,1211.7,5.89628289]
["bitfinex-derivatives","ETHF0:USTF0",1672782472378,8.05573244,1211.9,1211.7,5.89628289]
["bitfinex-derivatives","ETHF0:USTF0",1672782472699,2.46921442,1211.8,1211.7,5.89628289]
["bitfinex-derivatives","ETHF0:USTF0",1672782475527,2.46921442,1211.8,1211.7,2.88898289]
["bitfinex-derivatives","ETHF0:USTF0",1672782475739,3.08651802,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782476047,2.46934281,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782476472,5.55586083,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782477320,3.08651802,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782477951,5.55639629,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782478903,5.55639629,1211.8,1211.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782479105,5.55639629,1211.8,1211.7,5.89628289]
["bitfinex-derivatives","ETHF0:USTF0",1672782481105,3.08651802,1211.8,1211.7,5.89628289]
["bitfinex-derivatives","ETHF0:USTF0",1672782482687,5.55790039,1211.8,1211.7,5.89628289]
["bitfinex-derivatives","ETHF0:USTF0",1672782483105,5.55790039,1211.8,1211.7,7.74631831]
["bitfinex-derivatives","ETHF0:USTF0",1672782483317,3.08651802,1211.8,1211.7,7.74631831]
["bitfinex-derivatives","ETHF0:USTF0",1672782485203,3.08651802,1211.8,1211.7,4.73901831]
["bitfinex-derivatives","ETHF0:USTF0",1672782485411,3.08651802,1211.8,1211.7,7.74631831]
["bitfinex-derivatives","ETHF0:USTF0",1672782485621,3.08651802,1211.8,1211.7,4.73901831]
["bitfinex-derivatives","ETHF0:USTF0",1672782485836,3.08651802,1211.8,1211.7,7.74631831]
["bitfinex-derivatives","ETHF0:USTF0",1672782486365,3.08651802,1211.8,1211.7,6.51133542]
["bitfinex-derivatives","ETHF0:USTF0",1672782487626,3.08651802,1211.8,1211.7,8.97880049]
["bitfinex-derivatives","ETHF0:USTF0",1672782487834,3.08651802,1211.8,1211.7,6.51133542]
["bitfinex-derivatives","ETHF0:USTF0",1672782488047,3.08651802,1211.8,1211.7,8.97880049]
["bitfinex-derivatives","ETHF0:USTF0",1672782488468,3.08651802,1211.8,1211.7,6.51133542]
["bitfinex-derivatives","ETHF0:USTF0",1672782488679,3.08651802,1211.8,1211.7,8.97880049]
["bitfinex-derivatives","ETHF0:USTF0",1672782491301,6.21322519,1211.9,1211.7,6.51133542]
["bitfinex-derivatives","ETHF0:USTF0",1672782491512,6.21322519,1211.9,1211.8,1.23551839]
["bitfinex-derivatives","ETHF0:USTF0",1672782501614,6.21322519,1211.9,1211.8,1.23289763]
["bitfinex-derivatives","ETHF0:USTF0",1672782512231,6.21322519,1211.9,1211.8,3.08293305]
["bitfinex-derivatives","ETHF0:USTF0",1672782512442,2.5,1211.9,1211.8,3.08293305]
["bitfinex-derivatives","ETHF0:USTF0",1672782513693,12.70350684,1212.0,1211.8,3.08293305]
["bitfinex-derivatives","ETHF0:USTF0",1672782513900,11.04950684,1212.0,1211.8,4.73093305]
["bitfinex-derivatives","ETHF0:USTF0",1672782514320,9.22052519,1212.0,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782514535,6.21322519,1212.0,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782516226,6.21322519,1212.0,1211.8,4.99803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782516435,6.21322519,1212.0,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782518546,6.21322519,1212.0,1211.8,4.99803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782519183,6.21322519,1212.0,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782519391,3.0930496,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782519705,5.5930496,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782521178,5.59285646,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782521592,2.5,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782524324,6.21322519,1212.0,1211.8,5.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782524541,6.21322519,1212.0,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782524752,3.09271598,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782525068,5.59271598,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782526546,5.59271598,1211.9,1211.8,6.50533542]
["bitfinex-derivatives","ETHF0:USTF0",1672782527055,3.09271598,1211.9,1211.8,6.50533542]
["bitfinex-derivatives","ETHF0:USTF0",1672782528848,3.09271598,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782529066,3.09271598,1211.9,1211.8,6.50533542]
["bitfinex-derivatives","ETHF0:USTF0",1672782530955,3.09271598,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782531165,3.09271598,1211.9,1211.8,6.50533542]
["bitfinex-derivatives","ETHF0:USTF0",1672782533587,3.09271598,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782533796,3.09271598,1211.9,1211.8,6.50533542]
["bitfinex-derivatives","ETHF0:USTF0",1672782538942,3.09271598,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782539152,3.09271598,1211.9,1211.8,6.50533542]
["bitfinex-derivatives","ETHF0:USTF0",1672782540099,3.09271598,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782540317,3.09271598,1211.9,1211.8,6.50533542]
["bitfinex-derivatives","ETHF0:USTF0",1672782542942,3.09271598,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782543144,3.09271598,1211.9,1211.8,6.50533542]
["bitfinex-derivatives","ETHF0:USTF0",1672782543356,3.09271598,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782543881,3.09271598,1211.9,1211.8,6.50533542]
["bitfinex-derivatives","ETHF0:USTF0",1672782544938,3.09271598,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782545144,3.09271598,1211.9,1211.8,6.50533542]
["bitfinex-derivatives","ETHF0:USTF0",1672782545781,3.09271598,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782546090,3.09271598,1211.9,1211.8,6.50533542]
["bitfinex-derivatives","ETHF0:USTF0",1672782547355,6.21322519,1212.0,1211.8,6.50533542]
["bitfinex-derivatives","ETHF0:USTF0",1672782547767,6.21322519,1212.0,1211.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672782547983,10.54220684,1212.0,1211.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672782548195,3.71322519,1211.9,1211.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672782549978,3.71322519,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782550615,3.71322519,1211.9,1211.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672782551557,3.71322519,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782552088,10.54220684,1212.0,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782552606,3.71322519,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782553552,3.71322519,1211.9,1211.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672782555018,3.71322519,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782555229,3.71322519,1211.9,1211.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672782555444,3.71322519,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782556077,3.71322519,1211.9,1211.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672782556705,3.71322519,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782557342,3.71322519,1211.9,1211.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672782557546,3.71322519,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782557759,3.71322519,1211.9,1211.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672782557971,3.71322519,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782558183,10.54220684,1212.0,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782561339,6.21322519,1212.0,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782561544,10.54220684,1212.0,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782561863,6.21322519,1212.0,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782564597,6.21322519,1212.0,1211.8,6.50533542]
["bitfinex-derivatives","ETHF0:USTF0",1672782565122,6.21322519,1212.0,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782565335,6.21322519,1212.0,1211.8,6.50533542]
["bitfinex-derivatives","ETHF0:USTF0",1672782567854,6.21322519,1212.0,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782568072,6.21322519,1212.0,1211.8,6.50533542]
["bitfinex-derivatives","ETHF0:USTF0",1672782573856,10.54220684,1212.0,1211.8,6.50533542]
["bitfinex-derivatives","ETHF0:USTF0",1672782576584,10.54220684,1212.0,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782583197,6.21322519,1212.0,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782583408,10.54220684,1212.0,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782591293,6.21322519,1212.0,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782593079,10.54220684,1212.0,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782597391,3.71322519,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782597593,10.54220684,1212.0,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782598117,3.71322519,1211.9,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782600221,10.54220684,1212.0,1211.8,3.49803542]
["bitfinex-derivatives","ETHF0:USTF0",1672782600439,3.09492601,1211.9,1211.8,4.12146507]
["bitfinex-derivatives","ETHF0:USTF0",1672782600648,6.21322519,1212.0,1211.8,7.62816126]
["bitfinex-derivatives","ETHF0:USTF0",1672782600850,6.21322519,1212.0,1211.9,3.50669619]
["bitfinex-derivatives","ETHF0:USTF0",1672782601067,6.21322519,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782601485,6.21322519,1212.0,1211.9,3.50669619]
["bitfinex-derivatives","ETHF0:USTF0",1672782601702,6.21322519,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782601909,6.21322519,1212.0,1211.9,3.50669619]
["bitfinex-derivatives","ETHF0:USTF0",1672782602753,6.21322519,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782603488,10.54220684,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782603801,6.21322519,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782604636,6.21322519,1212.0,1211.9,3.50669619]
["bitfinex-derivatives","ETHF0:USTF0",1672782604956,6.21322519,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782605695,6.21322519,1212.0,1211.9,3.50669619]
["bitfinex-derivatives","ETHF0:USTF0",1672782609899,6.21322519,1212.0,1211.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782611160,6.21322519,1212.0,1211.8,8.97546126]
["bitfinex-derivatives","ETHF0:USTF0",1672782611371,3.09371085,1211.9,1211.8,8.97546126]
["bitfinex-derivatives","ETHF0:USTF0",1672782611791,6.21322519,1212.0,1211.8,6.50799619]
["bitfinex-derivatives","ETHF0:USTF0",1672782619579,3.09382302,1211.9,1211.8,6.50799619]
["bitfinex-derivatives","ETHF0:USTF0",1672782620204,3.09382302,1211.9,1211.8,8.97546126]
["bitfinex-derivatives","ETHF0:USTF0",1672782620731,3.09382302,1211.9,1211.8,5.96816126]
["bitfinex-derivatives","ETHF0:USTF0",1672782621147,3.09382302,1211.9,1211.8,8.97546126]
["bitfinex-derivatives","ETHF0:USTF0",1672782623463,2.4747735,1211.9,1211.8,10.86226223]
["bitfinex-derivatives","ETHF0:USTF0",1672782623673,2.47165764,1211.9,1211.8,10.86226223]
["bitfinex-derivatives","ETHF0:USTF0",1672782624092,3.09382302,1212.0,1211.8,12.50126223]
["bitfinex-derivatives","ETHF0:USTF0",1672782624303,3.09382302,1212.0,1211.9,9.72422415]
["bitfinex-derivatives","ETHF0:USTF0",1672782624724,3.09382302,1212.0,1211.9,11.57557544]
["bitfinex-derivatives","ETHF0:USTF0",1672782624933,5.59382302,1212.1,1211.9,9.72414404]
["bitfinex-derivatives","ETHF0:USTF0",1672782625150,3.09382302,1212.1,1212.0,8.77089325]
["bitfinex-derivatives","ETHF0:USTF0",1672782625466,3.09382302,1212.1,1212.0,12.62185503]
["bitfinex-derivatives","ETHF0:USTF0",1672782625665,3.09382302,1212.1,1212.0,8.15326178]
["bitfinex-derivatives","ETHF0:USTF0",1672782626609,5.59382302,1212.2,1212.0,8.15326178]
["bitfinex-derivatives","ETHF0:USTF0",1672782626819,5.58977163,1212.2,1212.1,4.53119031]
["bitfinex-derivatives","ETHF0:USTF0",1672782627031,2.5,1212.2,1212.1,4.53119031]
["bitfinex-derivatives","ETHF0:USTF0",1672782627668,5.58847205,1212.2,1212.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672782631873,5.58847205,1212.2,1212.1,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1672782635339,2.5,1212.2,1212.1,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1672782635551,5.58847205,1212.2,1212.1,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1672782635872,2.5,1212.2,1212.1,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1672782637236,3.08847205,1212.3,1212.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672782637453,3.08847205,1212.4,1212.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782637652,5.58847205,1212.4,1212.3,6.3103]
["bitfinex-derivatives","ETHF0:USTF0",1672782638078,3.08847205,1212.4,1212.3,6.3103]
["bitfinex-derivatives","ETHF0:USTF0",1672782640711,3.08847205,1212.4,1212.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1672782640917,3.08847205,1212.4,1212.3,6.3103]
["bitfinex-derivatives","ETHF0:USTF0",1672782642490,3.08847205,1212.4,1212.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1672782643758,3.08847205,1212.4,1212.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782643965,3.08847205,1212.4,1212.2,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672782644278,3.08847205,1212.4,1212.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782646705,3.08847205,1212.4,1212.2,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672782647022,3.08847205,1212.4,1212.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782647433,7.24247205,1212.5,1212.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672782653640,2.46518991,1212.4,1212.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672782654797,2.46518991,1212.4,1212.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782655011,2.5,1212.3,1212.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782655326,2.5,1212.3,1212.2,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672782656481,4.96518991,1212.3,1212.2,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672782657226,8.05366196,1212.3,1212.2,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672782657431,5.58847205,1212.3,1212.2,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672782658170,5.58847205,1212.3,1212.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782658373,8.05565774,1212.3,1212.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782659329,5.58847205,1212.3,1212.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782666472,5.58847205,1212.3,1212.2,2.87219031]
["bitfinex-derivatives","ETHF0:USTF0",1672782669429,2.5,1212.3,1212.2,2.87219031]
["bitfinex-derivatives","ETHF0:USTF0",1672782669953,2.5,1212.3,1212.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782670790,13.54950684,1212.3,1212.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672782671000,15.20350684,1212.3,1212.0,2.88719031]
["bitfinex-derivatives","ETHF0:USTF0",1672782671210,3.08948047,1212.1,1212.0,2.88719031]
["bitfinex-derivatives","ETHF0:USTF0",1672782672786,5.58948047,1212.1,1212.0,2.88719031]
["bitfinex-derivatives","ETHF0:USTF0",1672782673423,5.58948047,1212.1,1212.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782673841,2.5,1212.1,1212.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782674156,2.5,1212.1,1211.8,4.73815209]
["bitfinex-derivatives","ETHF0:USTF0",1672782674157,10.87452519,1212.1,1211.8,4.73815209]
["bitfinex-derivatives","ETHF0:USTF0",1672782674358,5.56099571,1211.9,1211.8,4.73815209]
["bitfinex-derivatives","ETHF0:USTF0",1672782674576,3.08944206,1211.9,1211.8,4.73815209]
["bitfinex-derivatives","ETHF0:USTF0",1672782674786,3.08944206,1211.9,1211.8,3.08415209]
["bitfinex-derivatives","ETHF0:USTF0",1672782675103,2.46957233,1211.9,1211.8,1.23319031]
["bitfinex-derivatives","ETHF0:USTF0",1672782675315,5.55901439,1211.9,1211.8,1.23319031]
["bitfinex-derivatives","ETHF0:USTF0",1672782675516,3.08944206,1211.9,1211.7,7.74545209]
["bitfinex-derivatives","ETHF0:USTF0",1672782675723,4.96949496,1211.8,1211.7,7.74545209]
["bitfinex-derivatives","ETHF0:USTF0",1672782676773,2.5,1211.8,1211.7,7.74545209]
["bitfinex-derivatives","ETHF0:USTF0",1672782676989,2.5,1211.8,1211.7,5.89449031]
["bitfinex-derivatives","ETHF0:USTF0",1672782678776,4.96949496,1211.8,1211.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782678994,2.5,1211.8,1211.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782679306,2.5,1211.8,1211.7,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672782680039,2.5,1211.8,1211.6,2.88719031]
["bitfinex-derivatives","ETHF0:USTF0",1672782680241,2.46949496,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782681089,4.96949496,1211.8,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782681303,8.05893702,1211.8,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782682249,5.47679496,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782682459,8.56623702,1211.7,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782682669,2.5,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782686873,3.0073,1211.7,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782687187,3.0073,1211.7,1211.5,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782688868,17.87979496,1211.8,1211.5,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782689297,15.4103,1211.8,1211.5,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782692026,7.1613,1211.8,1211.5,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782693499,4.154,1211.8,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782693707,4.154,1211.8,1211.5,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782698648,4.154,1211.8,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782698860,4.154,1211.8,1211.5,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782700957,4.154,1211.8,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782701276,4.154,1211.8,1211.5,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672782703059,4.154,1211.8,1211.5,5.89449031]
["bitfinex-derivatives","ETHF0:USTF0",1672782703271,4.154,1211.8,1211.5,5.8911743]
["bitfinex-derivatives","ETHF0:USTF0",1672782704322,4.154,1211.8,1211.5,2.8838743]
["bitfinex-derivatives","ETHF0:USTF0",1672782704532,4.154,1211.8,1211.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672782704843,4.154,1211.8,1211.5,2.8838743]
["bitfinex-derivatives","ETHF0:USTF0",1672782705161,6.62349496,1211.8,1211.5,2.8838743]
["bitfinex-derivatives","ETHF0:USTF0",1672782705373,6.62349496,1211.8,1211.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672782706002,6.62349496,1211.8,1211.5,2.8838743]
["bitfinex-derivatives","ETHF0:USTF0",1672782706208,6.62349496,1211.8,1211.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672782706631,4.154,1211.8,1211.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672782706842,6.62349496,1211.8,1211.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672782707686,6.62349496,1211.8,1211.5,4.73483608]
["bitfinex-derivatives","ETHF0:USTF0",1672782708104,6.62349496,1211.8,1211.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672782708422,6.62349496,1211.8,1211.5,4.73483608]
["bitfinex-derivatives","ETHF0:USTF0",1672782708842,6.62349496,1211.8,1211.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672782709048,9.71293702,1211.8,1211.6,4.24049031]
["bitfinex-derivatives","ETHF0:USTF0",1672782709989,9.71293702,1211.8,1211.6,1.23319031]
["bitfinex-derivatives","ETHF0:USTF0",1672782710199,9.71293702,1211.8,1211.6,4.24049031]
["bitfinex-derivatives","ETHF0:USTF0",1672782710935,2.46949496,1211.7,1211.6,4.24049031]
["bitfinex-derivatives","ETHF0:USTF0",1672782713040,5.55893702,1211.7,1211.6,6.09145209]
["bitfinex-derivatives","ETHF0:USTF0",1672782713251,5.55893702,1211.7,1211.6,3.08415209]
["bitfinex-derivatives","ETHF0:USTF0",1672782713465,5.55893702,1211.7,1211.6,6.09145209]
["bitfinex-derivatives","ETHF0:USTF0",1672782713990,3.08944206,1211.7,1211.6,6.09145209]
["bitfinex-derivatives","ETHF0:USTF0",1672782714302,5.56142397,1211.7,1211.6,6.09145209]
["bitfinex-derivatives","ETHF0:USTF0",1672782714726,5.56142397,1211.7,1211.6,3.08415209]
["bitfinex-derivatives","ETHF0:USTF0",1672782715146,3.08944206,1211.7,1211.6,3.08415209]
["bitfinex-derivatives","ETHF0:USTF0",1672782715353,3.08944206,1211.7,1211.6,1.85096178]
["bitfinex-derivatives","ETHF0:USTF0",1672782715559,3.08944206,1211.7,1211.6,3.0854939]
["bitfinex-derivatives","ETHF0:USTF0",1672782715770,2.47274901,1211.7,1211.6,1.85096178]
["bitfinex-derivatives","ETHF0:USTF0",1672782716829,5.56219107,1211.7,1211.6,1.85096178]
["bitfinex-derivatives","ETHF0:USTF0",1672782717038,5.56277652,1211.7,1211.6,4.31955503]
["bitfinex-derivatives","ETHF0:USTF0",1672782718195,5.56277652,1211.7,1211.6,7.32685503]
["bitfinex-derivatives","ETHF0:USTF0",1672782718613,3.08944206,1211.7,1211.6,4.85826178]
["bitfinex-derivatives","ETHF0:USTF0",1672782718929,3.08944206,1211.7,1211.6,7.32685503]
["bitfinex-derivatives","ETHF0:USTF0",1672782721347,5.56332537,1211.7,1211.6,7.32685503]
["bitfinex-derivatives","ETHF0:USTF0",1672782722400,3.08944206,1211.7,1211.6,7.32685503]
["bitfinex-derivatives","ETHF0:USTF0",1672782722712,5.5633223,1211.7,1211.6,7.32685503]
["bitfinex-derivatives","ETHF0:USTF0",1672782723241,3.08944206,1211.7,1211.6,7.32685503]
["bitfinex-derivatives","ETHF0:USTF0",1672782723869,3.08944206,1211.7,1211.6,4.85826178]
["bitfinex-derivatives","ETHF0:USTF0",1672782724183,4.154,1211.8,1211.6,3.08637923]
["bitfinex-derivatives","ETHF0:USTF0",1672782724397,11.49028165,1211.8,1211.6,1.23541745]
["bitfinex-derivatives","ETHF0:USTF0",1672782724598,10.87452519,1211.8,1211.6,1.23541745]
["bitfinex-derivatives","ETHF0:USTF0",1672782725020,10.87452519,1211.8,1211.6,3.08637923]
["bitfinex-derivatives","ETHF0:USTF0",1672782729338,10.87452519,1211.8,1211.7,1.23541745]
["bitfinex-derivatives","ETHF0:USTF0",1672782729652,7.86722519,1211.8,1211.7,1.23541745]
["bitfinex-derivatives","ETHF0:USTF0",1672782730177,7.86722519,1211.8,1211.6,3.08637923]
["bitfinex-derivatives","ETHF0:USTF0",1672782731858,12.19620684,1211.8,1211.6,3.08637923]
["bitfinex-derivatives","ETHF0:USTF0",1672782733013,3.71322519,1211.7,1211.6,3.08637923]
["bitfinex-derivatives","ETHF0:USTF0",1672782733643,3.71322519,1211.7,1211.6,1.23541745]
["bitfinex-derivatives","ETHF0:USTF0",1672782734905,15.20350684,1211.8,1211.6,1.23541745]
["bitfinex-derivatives","ETHF0:USTF0",1672782735218,15.20350684,1211.8,1211.6,3.08637923]
["bitfinex-derivatives","ETHF0:USTF0",1672782735422,10.87452519,1211.8,1211.6,3.08637923]
["bitfinex-derivatives","ETHF0:USTF0",1672782738267,15.20350684,1211.8,1211.6,3.08637923]
["bitfinex-derivatives","ETHF0:USTF0",1672782738474,10.87452519,1211.8,1211.6,3.08637923]
["bitfinex-derivatives","ETHF0:USTF0",1672782739421,10.87452519,1211.8,1211.6,4.73237923]
["bitfinex-derivatives","ETHF0:USTF0",1672782739644,7.86722519,1211.8,1211.6,4.73237923]
["bitfinex-derivatives","ETHF0:USTF0",1672782740476,7.86722519,1211.8,1211.7,1.23541745]
["bitfinex-derivatives","ETHF0:USTF0",1672782740882,7.86722519,1211.8,1211.7,2.87441745]
["bitfinex-derivatives","ETHF0:USTF0",1672782740883,6.21322519,1211.8,1211.7,2.87441745]
["bitfinex-derivatives","ETHF0:USTF0",1672782741625,5.21322519,1211.9,1211.7,8.87937923]
["bitfinex-derivatives","ETHF0:USTF0",1672782741835,5.21322519,1211.9,1211.8,4.54341745]
["bitfinex-derivatives","ETHF0:USTF0",1672782741836,6.21322519,1211.9,1211.8,4.54341745]
["bitfinex-derivatives","ETHF0:USTF0",1672782748355,2.5,1211.9,1211.8,4.54341745]
["bitfinex-derivatives","ETHF0:USTF0",1672782750888,2.5,1211.9,1211.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672782751087,2.5,1211.9,1211.8,4.54341745]
["bitfinex-derivatives","ETHF0:USTF0",1672782751613,2.5,1211.9,1211.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672782752033,2.5,1211.9,1211.8,4.54341745]
["bitfinex-derivatives","ETHF0:USTF0",1672782752452,2.5,1211.9,1211.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672782754560,9.22052519,1211.9,1211.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1672782754766,9.22052519,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782758657,6.21322519,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782776410,10.54220684,1211.9,1211.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782778086,10.54220684,1211.9,1211.8,1.64633701]
["bitfinex-derivatives","ETHF0:USTF0",1672782778302,6.21322519,1211.9,1211.8,1.64633701]
["bitfinex-derivatives","ETHF0:USTF0",1672782779251,10.54220684,1211.9,1211.8,1.64633701]
["bitfinex-derivatives","ETHF0:USTF0",1672782780509,6.82898165,1211.9,1211.8,1.64633701]
["bitfinex-derivatives","ETHF0:USTF0",1672782780712,10.54171309,1211.9,1211.8,1.64633701]
["bitfinex-derivatives","ETHF0:USTF0",1672782781339,6.82898165,1211.9,1211.8,1.64633701]
["bitfinex-derivatives","ETHF0:USTF0",1672782781556,4.154,1211.9,1211.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782781770,11.05240698,1211.8,1211.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782785756,6.7204263,1211.8,1211.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782793224,11.05240698,1211.8,1211.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782794897,7.33928068,1211.8,1211.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782795317,11.05017198,1211.8,1211.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782796058,8.04287198,1211.8,1211.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782796265,3.7108913,1211.8,1211.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782801211,3.7108913,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782806570,8.04287198,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782806781,3.7108913,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782807614,8.04287198,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782807831,4.33198068,1211.8,1211.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782811185,4.33198068,1211.8,1211.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672782811400,9.21813218,1211.7,1211.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672782815817,6.21083218,1211.7,1211.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672782819801,6.21083218,1211.7,1211.6,2.88141745]
["bitfinex-derivatives","ETHF0:USTF0",1672782820023,6.21083218,1211.7,1211.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672782820234,6.21083218,1211.7,1211.6,2.88141745]
["bitfinex-derivatives","ETHF0:USTF0",1672782820446,6.21083218,1211.7,1211.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672782821075,6.21083218,1211.7,1211.6,2.88141745]
["bitfinex-derivatives","ETHF0:USTF0",1672782821284,6.21083218,1211.7,1211.6,2.87441745]
["bitfinex-derivatives","ETHF0:USTF0",1672782822336,6.21083218,1211.7,1211.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782838110,10.54281286,1211.7,1211.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782841049,13.55011286,1211.7,1211.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672782841364,2.5,1211.6,1211.5,2.87641745]
["bitfinex-derivatives","ETHF0:USTF0",1672782841579,6.2130843,1211.6,1211.5,2.87641745]
["bitfinex-derivatives","ETHF0:USTF0",1672782842206,2.5,1211.6,1211.5,4.72737923]
["bitfinex-derivatives","ETHF0:USTF0",1672782845571,2.5,1211.6,1211.5,3.49196178]
["bitfinex-derivatives","ETHF0:USTF0",1672782848196,6.2130843,1211.7,1211.5,4.99196178]
["bitfinex-derivatives","ETHF0:USTF0",1672782848401,6.2130843,1211.7,1211.6,1.23704032]
["bitfinex-derivatives","ETHF0:USTF0",1672782855868,6.2130843,1211.7,1211.6,1.22951337]
["bitfinex-derivatives","ETHF0:USTF0",1672782856387,3.7130843,1211.7,1211.6,4.38351337]
["bitfinex-derivatives","ETHF0:USTF0",1672782857126,3.7130843,1211.7,1211.6,2.88351337]
["bitfinex-derivatives","ETHF0:USTF0",1672782857862,3.7130843,1211.7,1211.6,6.23447515]
["bitfinex-derivatives","ETHF0:USTF0",1672782858171,3.7130843,1211.7,1211.6,2.88351337]
["bitfinex-derivatives","ETHF0:USTF0",1672782858914,6.2130843,1211.7,1211.6,2.88351337]
["bitfinex-derivatives","ETHF0:USTF0",1672782867531,10.54506498,1211.7,1211.6,2.88351337]
["bitfinex-derivatives","ETHF0:USTF0",1672782868270,10.54506498,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782870379,6.83198068,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782870577,10.54618916,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782870994,13.55348916,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782873004,10.54618916,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782873316,13.55348916,1211.7,1211.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782875525,13.55348916,1211.7,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782875837,6.21417233,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782876783,10.54615301,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782877304,6.21417233,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782877835,9.22147233,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782881935,6.21417233,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782882150,2.5,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782882457,6.21417233,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782895277,9.22147233,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782896754,6.21417233,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782896965,9.22147233,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782897804,6.21417233,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782898015,9.22147233,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782903374,13.55345301,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782905057,9.22147233,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782905472,13.55345301,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782905894,9.22147233,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782908735,13.55345301,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782910625,9.22147233,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782911256,13.55345301,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782912728,13.55006796,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782913887,10.54276796,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782914092,13.55006796,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782914513,9.21808728,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782914828,13.55006796,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782915145,9.83589563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782915668,6.82859563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782915983,9.83589563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782916514,13.55089782,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782917562,10.54359782,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782919675,13.55089782,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782919883,9.83589563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782920929,6.82859563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782921145,9.83589563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782922826,6.82859563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782923036,9.83589563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782927031,6.82859563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782927237,9.83589563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782932707,6.82859563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782933121,9.83589563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782937431,13.55117433,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782940698,9.83589563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782941641,6.82859563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782941851,9.83589563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782942913,6.82859563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782943123,9.83589563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782943859,6.82859563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782944278,9.83589563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782946906,6.82859563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782947220,9.83589563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782947957,6.82859563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782948273,9.83589563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782949953,6.82859563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782950270,9.83589563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782950996,6.82859563,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672782951205,9.83589563,1211.6,1211.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672782952151,13.55105421,1211.6,1211.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672782952994,10.54375421,1211.6,1211.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672782953430,10.54379661,1211.6,1211.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672782953642,6.82859563,1211.6,1211.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672782957636,9.83589563,1211.6,1211.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672782964781,6.82859563,1211.6,1211.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672782965096,9.83589563,1211.6,1211.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672782967619,6.82859563,1211.6,1211.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672782967832,9.83589563,1211.6,1211.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672782969095,6.82859563,1211.6,1211.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672782969299,9.83589563,1211.6,1211.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672782970561,14.76575932,1211.6,1211.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672782971193,9.83589563,1211.6,1211.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672782976039,6.82859563,1211.6,1211.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672782976359,9.83589563,1211.6,1211.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672782978451,9.83589563,1211.6,1211.5,2.88659468]
["bitfinex-derivatives","ETHF0:USTF0",1672782978662,9.21857729,1211.6,1211.5,2.88659468]
["bitfinex-derivatives","ETHF0:USTF0",1672782980034,6.21127729,1211.6,1211.5,2.88659468]
["bitfinex-derivatives","ETHF0:USTF0",1672782981084,10.54325797,1211.6,1211.5,2.88659468]
["bitfinex-derivatives","ETHF0:USTF0",1672782983080,6.21127729,1211.6,1211.5,2.88659468]
["bitfinex-derivatives","ETHF0:USTF0",1672782989697,10.54325797,1211.6,1211.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672782990335,10.54325797,1211.6,1211.5,2.88659468]
["bitfinex-derivatives","ETHF0:USTF0",1672782990542,10.54325797,1211.6,1211.5,2.88161503]
["bitfinex-derivatives","ETHF0:USTF0",1672782990860,10.54325797,1211.6,1211.5,1.64402035]
["bitfinex-derivatives","ETHF0:USTF0",1672782991282,10.54325797,1211.6,1211.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672782993069,6.21127729,1211.6,1211.5,2.88559468]
["bitfinex-derivatives","ETHF0:USTF0",1672783001056,6.21127729,1211.6,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672783001373,11.05394302,1211.5,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672783003477,6.72196234,1211.5,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672783004321,11.05394302,1211.5,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672783005154,6.72196234,1211.5,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672783009687,3.71466234,1211.5,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672783016924,6.72196234,1211.5,1211.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672783020289,16.62296234,1211.5,1211.2,2.87859468]
["bitfinex-derivatives","ETHF0:USTF0",1672783020504,3.0073,1211.3,1211.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672783022917,9.54258549,1211.4,1211.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672783023125,12.54988549,1211.4,1211.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672783023334,8.21790481,1211.4,1211.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672783026493,12.54988549,1211.4,1211.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672783027330,8.21790481,1211.4,1211.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672783029335,3.08977841,1211.3,1211.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672783033636,1.654,1211.3,1211.1,2.89159468]
["bitfinex-derivatives","ETHF0:USTF0",1672783033852,5.59025228,1211.2,1211.1,2.89159468]
["bitfinex-derivatives","ETHF0:USTF0",1672783039536,5.59025228,1211.2,1211.1,4.74255646]
["bitfinex-derivatives","ETHF0:USTF0",1672783043210,5.59025228,1211.2,1211.1,2.89159468]
["bitfinex-derivatives","ETHF0:USTF0",1672783049522,5.59025228,1211.2,1211.1,4.74255646]
["bitfinex-derivatives","ETHF0:USTF0",1672783055517,2.5,1211.2,1211.1,4.74255646]
["bitfinex-derivatives","ETHF0:USTF0",1672783057090,12.403,1211.2,1210.8,3.51057926]
["bitfinex-derivatives","ETHF0:USTF0",1672783057397,2.4726885,1210.9,1210.8,7.33247251]
["bitfinex-derivatives","ETHF0:USTF0",1672783057617,2.4726885,1210.9,1210.8,8.98647251]
["bitfinex-derivatives","ETHF0:USTF0",1672783058029,2.4726885,1210.9,1210.8,9.62989325]
["bitfinex-derivatives","ETHF0:USTF0",1672783058350,2.4726885,1210.9,1210.8,7.12989325]
["bitfinex-derivatives","ETHF0:USTF0",1672783058566,2.4726885,1210.9,1210.8,9.62989325]
["bitfinex-derivatives","ETHF0:USTF0",1672783058782,2.4726885,1210.9,1210.8,11.09369751]
["bitfinex-derivatives","ETHF0:USTF0",1672783058984,2.4726885,1210.9,1210.8,9.62989325]
["bitfinex-derivatives","ETHF0:USTF0",1672783059190,2.4726885,1210.9,1210.8,8.59371366]
["bitfinex-derivatives","ETHF0:USTF0",1672783059402,2.4726885,1210.9,1210.8,7.12989325]
["bitfinex-derivatives","ETHF0:USTF0",1672783059612,2.4726885,1210.9,1210.8,8.98504611]
["bitfinex-derivatives","ETHF0:USTF0",1672783060879,2.4726885,1210.9,1210.8,7.12989325]
["bitfinex-derivatives","ETHF0:USTF0",1672783061089,2.4726885,1210.9,1210.8,9.62989325]
["bitfinex-derivatives","ETHF0:USTF0",1672783061406,2.4726885,1210.9,1210.8,11.48475657]
["bitfinex-derivatives","ETHF0:USTF0",1672783062661,2.4726885,1211.0,1210.8,12.74767966]
["bitfinex-derivatives","ETHF0:USTF0",1672783062875,2.4726885,1211.0,1210.9,8.47031639]
["bitfinex-derivatives","ETHF0:USTF0",1672783064562,5.56619248,1211.1,1210.9,6.61559325]
["bitfinex-derivatives","ETHF0:USTF0",1672783064775,5.56619248,1211.1,1211.0,9.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1672783066874,5.56619248,1211.1,1211.0,6.50097751]
["bitfinex-derivatives","ETHF0:USTF0",1672783068766,3.09350398,1211.1,1211.0,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672783069177,3.09350398,1211.1,1211.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672783078746,3.09350398,1211.1,1211.0,5.99367751]
["bitfinex-derivatives","ETHF0:USTF0",1672783078959,3.09350398,1211.1,1211.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672783079164,3.09350398,1211.1,1211.0,5.99367751]
["bitfinex-derivatives","ETHF0:USTF0",1672783081389,5.566545,1211.1,1211.0,5.99367751]
["bitfinex-derivatives","ETHF0:USTF0",1672783082329,3.09350398,1211.1,1211.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672783085164,6.21220478,1211.2,1211.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672783085379,4.6493,1211.1,1210.8,11.75167751]
["bitfinex-derivatives","ETHF0:USTF0",1672783085691,4.6493,1211.1,1210.8,3.50314106]
["bitfinex-derivatives","ETHF0:USTF0",1672783085899,2.47253775,1210.9,1210.8,12.37159325]
["bitfinex-derivatives","ETHF0:USTF0",1672783086109,5.56453421,1211.0,1210.8,15.48935511]
["bitfinex-derivatives","ETHF0:USTF0",1672783086323,2.47253775,1211.0,1210.9,9.01657824]
["bitfinex-derivatives","ETHF0:USTF0",1672783086954,5.56453421,1211.0,1210.9,9.01657824]
["bitfinex-derivatives","ETHF0:USTF0",1672783087579,5.56453421,1211.0,1210.9,6.51657824]
["bitfinex-derivatives","ETHF0:USTF0",1672783087792,5.56453421,1211.0,1210.9,8.01657824]
["bitfinex-derivatives","ETHF0:USTF0",1672783088109,2.47253775,1211.0,1210.9,8.01657824]
["bitfinex-derivatives","ETHF0:USTF0",1672783088422,5.56453421,1211.0,1210.9,8.01657824]
["bitfinex-derivatives","ETHF0:USTF0",1672783089258,2.47253775,1211.0,1210.9,8.01657824]
["bitfinex-derivatives","ETHF0:USTF0",1672783089471,5.56453421,1211.0,1210.9,8.01657824]
["bitfinex-derivatives","ETHF0:USTF0",1672783089688,2.47253775,1211.0,1210.9,8.62989325]
["bitfinex-derivatives","ETHF0:USTF0",1672783090000,2.47253775,1211.0,1210.9,10.09359958]
["bitfinex-derivatives","ETHF0:USTF0",1672783091367,2.47253775,1211.0,1210.9,18.34259958]
["bitfinex-derivatives","ETHF0:USTF0",1672783094106,2.47253775,1211.0,1210.9,15.33529958]
["bitfinex-derivatives","ETHF0:USTF0",1672783094420,2.47253775,1211.0,1210.9,18.34259958]
["bitfinex-derivatives","ETHF0:USTF0",1672783095157,2.47253775,1211.0,1210.9,19.92693091]
["bitfinex-derivatives","ETHF0:USTF0",1672783095361,2.47253775,1211.0,1210.9,17.45833766]
["bitfinex-derivatives","ETHF0:USTF0",1672783095577,2.47253775,1211.0,1210.9,19.93323089]
["bitfinex-derivatives","ETHF0:USTF0",1672783095887,2.47253775,1211.0,1210.9,16.84889956]
["bitfinex-derivatives","ETHF0:USTF0",1672783096828,2.47253775,1211.0,1210.9,19.93323089]
["bitfinex-derivatives","ETHF0:USTF0",1672783097247,2.47253775,1211.0,1210.9,19.93321757]
["bitfinex-derivatives","ETHF0:USTF0",1672783097458,2.47253775,1211.0,1210.9,17.45833766]
["bitfinex-derivatives","ETHF0:USTF0",1672783099668,2.47253775,1211.0,1210.9,19.11133766]
["bitfinex-derivatives","ETHF0:USTF0",1672783100516,5.56453421,1211.1,1210.9,19.11133766]
["bitfinex-derivatives","ETHF0:USTF0",1672783100717,5.56453421,1211.1,1211.0,9.74734311]
["bitfinex-derivatives","ETHF0:USTF0",1672783101139,5.56453421,1211.1,1211.0,12.75464311]
["bitfinex-derivatives","ETHF0:USTF0",1672783101348,3.09199646,1211.1,1211.0,12.75464311]
["bitfinex-derivatives","ETHF0:USTF0",1672783101875,3.09199646,1211.1,1211.0,9.74734311]
["bitfinex-derivatives","ETHF0:USTF0",1672783102083,3.09199646,1211.1,1211.0,12.75464311]
["bitfinex-derivatives","ETHF0:USTF0",1672783102827,5.56659038,1211.1,1211.0,12.75464311]
["bitfinex-derivatives","ETHF0:USTF0",1672783103450,2.47459392,1211.1,1211.0,12.75464311]
["bitfinex-derivatives","ETHF0:USTF0",1672783103779,2.47459392,1211.1,1211.0,15.83897444]
["bitfinex-derivatives","ETHF0:USTF0",1672783103981,2.47459392,1211.1,1211.0,12.75464311]
["bitfinex-derivatives","ETHF0:USTF0",1672783104829,2.47459392,1211.1,1211.0,9.74734311]
["bitfinex-derivatives","ETHF0:USTF0",1672783105034,2.47459392,1211.1,1211.0,12.75464311]
["bitfinex-derivatives","ETHF0:USTF0",1672783105566,5.56659038,1211.1,1211.0,12.75464311]
["bitfinex-derivatives","ETHF0:USTF0",1672783105987,5.56659038,1211.1,1211.0,10.25455393]
["bitfinex-derivatives","ETHF0:USTF0",1672783106197,5.56659038,1211.1,1211.0,8.79093678]
["bitfinex-derivatives","ETHF0:USTF0",1672783106405,5.56659038,1211.1,1211.0,7.24725773]
["bitfinex-derivatives","ETHF0:USTF0",1672783106614,2.47459392,1211.1,1211.0,10.25455773]
["bitfinex-derivatives","ETHF0:USTF0",1672783107767,2.47459392,1211.1,1211.0,7.24725773]
["bitfinex-derivatives","ETHF0:USTF0",1672783108091,2.47459392,1211.1,1211.0,11.75455773]
["bitfinex-derivatives","ETHF0:USTF0",1672783108292,2.47459392,1211.1,1211.0,10.25455773]
["bitfinex-derivatives","ETHF0:USTF0",1672783108503,2.47459392,1211.1,1211.0,7.24725773]
["bitfinex-derivatives","ETHF0:USTF0",1672783108714,2.47459392,1211.1,1211.0,8.74725773]
["bitfinex-derivatives","ETHF0:USTF0",1672783108923,2.47459392,1211.1,1211.0,11.75455773]
["bitfinex-derivatives","ETHF0:USTF0",1672783110192,2.47459392,1211.1,1211.0,10.25455773]
["bitfinex-derivatives","ETHF0:USTF0",1672783111133,2.47459392,1211.2,1211.0,30.67325228]
["bitfinex-derivatives","ETHF0:USTF0",1672783111341,5.56659038,1211.3,1211.1,20.23495228]
["bitfinex-derivatives","ETHF0:USTF0",1672783111548,5.56659038,1211.3,1211.2,19.53878064]
["bitfinex-derivatives","ETHF0:USTF0",1672783111973,5.56659038,1211.3,1211.2,21.39465103]
["bitfinex-derivatives","ETHF0:USTF0",1672783112183,5.56659038,1211.3,1211.2,19.53878064]
["bitfinex-derivatives","ETHF0:USTF0",1672783112396,2.47459392,1211.3,1211.2,22.85667112]
["bitfinex-derivatives","ETHF0:USTF0",1672783112608,2.47459392,1211.3,1211.2,21.3933079]
["bitfinex-derivatives","ETHF0:USTF0",1672783113556,2.47459392,1211.3,1211.2,19.53878064]
["bitfinex-derivatives","ETHF0:USTF0",1672783114180,2.47459392,1211.3,1211.2,16.53148064]
["bitfinex-derivatives","ETHF0:USTF0",1672783114396,5.56659038,1211.4,1211.2,21.3923678]
["bitfinex-derivatives","ETHF0:USTF0",1672783114605,5.56659038,1211.4,1211.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1672783116706,2.47459392,1211.4,1211.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1672783117235,2.47459392,1211.4,1211.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672783117756,2.47459392,1211.4,1211.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1672783118907,2.47459392,1211.4,1211.3,8.3003]
["bitfinex-derivatives","ETHF0:USTF0",1672783121017,2.47459392,1211.4,1211.3,6.3003]
["bitfinex-derivatives","ETHF0:USTF0",1672783126795,3.09199646,1211.4,1211.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1672783130376,3.09199646,1211.4,1211.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672783131432,4.74199646,1211.4,1211.1,6.49888716]
["bitfinex-derivatives","ETHF0:USTF0",1672783131742,2.46927307,1211.2,1211.1,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1672783134368,2.46927307,1211.2,1211.1,6.49888716]
["bitfinex-derivatives","ETHF0:USTF0",1672783136583,2.46927307,1211.2,1211.1,3.49158716]
["bitfinex-derivatives","ETHF0:USTF0",1672783136781,2.46927307,1211.2,1211.1,6.49888716]
["bitfinex-derivatives","ETHF0:USTF0",1672783137220,2.46927307,1211.2,1211.1,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1672783137640,2.46927307,1211.2,1211.1,6.49888716]
["bitfinex-derivatives","ETHF0:USTF0",1672783139114,8.0558644,1211.3,1211.1,10.9733678]
["bitfinex-derivatives","ETHF0:USTF0",1672783139320,8.0558644,1211.3,1211.1,8.9733678]
["bitfinex-derivatives","ETHF0:USTF0",1672783139534,4.96927307,1211.3,1211.1,8.9733678]
["bitfinex-derivatives","ETHF0:USTF0",1672783139848,8.0558644,1211.3,1211.1,8.9733678]
["bitfinex-derivatives","ETHF0:USTF0",1672783141636,2.46927307,1211.2,1211.1,6.49888716]
["bitfinex-derivatives","ETHF0:USTF0",1672783142579,8.0558644,1211.3,1211.1,8.9733678]
["bitfinex-derivatives","ETHF0:USTF0",1672783143314,8.0558644,1211.3,1211.2,1.85358716]
["bitfinex-derivatives","ETHF0:USTF0",1672783143836,8.0558644,1211.3,1211.1,8.9733678]
["bitfinex-derivatives","ETHF0:USTF0",1672783144048,2.47046829,1211.2,1211.1,6.49888716]
["bitfinex-derivatives","ETHF0:USTF0",1672783144260,2.47046829,1211.2,1211.1,8.9733678]
["bitfinex-derivatives","ETHF0:USTF0",1672783144570,2.47046829,1211.2,1211.1,6.49888716]
["bitfinex-derivatives","ETHF0:USTF0",1672783146566,2.47046829,1211.2,1211.1,8.9733678]
["bitfinex-derivatives","ETHF0:USTF0",1672783146779,2.47046829,1211.2,1211.1,6.49888716]
["bitfinex-derivatives","ETHF0:USTF0",1672783146986,2.47046829,1211.2,1211.1,8.9733678]
["bitfinex-derivatives","ETHF0:USTF0",1672783147724,2.47046829,1211.2,1211.1,6.49888716]
["bitfinex-derivatives","ETHF0:USTF0",1672783148037,2.47046829,1211.2,1211.1,8.9733678]
["bitfinex-derivatives","ETHF0:USTF0",1672783148253,2.47046829,1211.2,1211.1,6.49888716]
["bitfinex-derivatives","ETHF0:USTF0",1672783148783,2.47046829,1211.2,1211.1,8.9733678]
["bitfinex-derivatives","ETHF0:USTF0",1672783148989,2.47046829,1211.2,1211.1,8.58321855]
["bitfinex-derivatives","ETHF0:USTF0",1672783149408,8.05705962,1211.3,1211.1,8.58321855]
["bitfinex-derivatives","ETHF0:USTF0",1672783149620,8.05705962,1211.3,1211.2,1.85486896]
["bitfinex-derivatives","ETHF0:USTF0",1672783149828,8.05705962,1211.3,1211.2,3.35486896]
["bitfinex-derivatives","ETHF0:USTF0",1672783150039,8.05705962,1211.3,1211.2,1.85486896]
["bitfinex-derivatives","ETHF0:USTF0",1672783150358,5.58659133,1211.3,1211.2,1.85486896]
["bitfinex-derivatives","ETHF0:USTF0",1672783151201,5.58659133,1211.3,1211.2,3.50886896]
["bitfinex-derivatives","ETHF0:USTF0",1672783151726,8.0584672,1211.3,1211.2,3.50886896]
["bitfinex-derivatives","ETHF0:USTF0",1672783152145,5.58659133,1211.3,1211.2,3.50886896]
["bitfinex-derivatives","ETHF0:USTF0",1672783152565,8.05844974,1211.3,1211.2,3.50886896]
["bitfinex-derivatives","ETHF0:USTF0",1672783153826,8.05844974,1211.3,1211.2,6.51616896]
["bitfinex-derivatives","ETHF0:USTF0",1672783154563,5.58659133,1211.3,1211.2,6.51616896]
["bitfinex-derivatives","ETHF0:USTF0",1672783154766,8.05858488,1211.3,1211.2,6.51616896]
["bitfinex-derivatives","ETHF0:USTF0",1672783154976,5.58659133,1211.3,1211.2,6.51616896]
["bitfinex-derivatives","ETHF0:USTF0",1672783155811,5.58659133,1211.3,1211.2,3.50886896]
["bitfinex-derivatives","ETHF0:USTF0",1672783156138,5.58659133,1211.3,1211.2,6.51616896]
["bitfinex-derivatives","ETHF0:USTF0",1672783156339,8.05870272,1211.3,1211.2,6.51616896]
["bitfinex-derivatives","ETHF0:USTF0",1672783156554,8.05879208,1211.3,1211.2,6.51616896]
["bitfinex-derivatives","ETHF0:USTF0",1672783156759,8.05879208,1211.3,1211.2,6.50983655]
["bitfinex-derivatives","ETHF0:USTF0",1672783157606,5.58659133,1211.3,1211.2,6.50983655]
["bitfinex-derivatives","ETHF0:USTF0",1672783157814,8.05883703,1211.3,1211.2,6.50983655]
["bitfinex-derivatives","ETHF0:USTF0",1672783158551,5.58659133,1211.3,1211.2,6.50983655]
["bitfinex-derivatives","ETHF0:USTF0",1672783159179,8.05918252,1211.3,1211.2,8.98431719]
["bitfinex-derivatives","ETHF0:USTF0",1672783159390,8.05918252,1211.3,1211.2,6.50983655]
["bitfinex-derivatives","ETHF0:USTF0",1672783159603,5.58659133,1211.3,1211.2,6.50983655]
["bitfinex-derivatives","ETHF0:USTF0",1672783159916,8.05916839,1211.3,1211.2,8.98431719]
["bitfinex-derivatives","ETHF0:USTF0",1672783160133,5.55916839,1211.3,1211.2,6.50983655]
["bitfinex-derivatives","ETHF0:USTF0",1672783160338,2.47257706,1211.3,1211.2,10.24515189]
["bitfinex-derivatives","ETHF0:USTF0",1672783160553,3.08659133,1211.3,1211.2,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1672783161174,3.08659133,1211.3,1211.2,8.78178064]
["bitfinex-derivatives","ETHF0:USTF0",1672783161175,5.5593715,1211.3,1211.2,8.78178064]
["bitfinex-derivatives","ETHF0:USTF0",1672783161707,5.5593715,1211.3,1211.2,10.24512791]
["bitfinex-derivatives","ETHF0:USTF0",1672783161914,2.47278017,1211.3,1211.2,10.24512791]
["bitfinex-derivatives","ETHF0:USTF0",1672783168126,2.47278017,1211.3,1211.2,7.23782791]
["bitfinex-derivatives","ETHF0:USTF0",1672783168339,2.47278017,1211.3,1211.2,10.24512791]
["bitfinex-derivatives","ETHF0:USTF0",1672783171180,2.47278017,1211.3,1211.2,8.59912791]
["bitfinex-derivatives","ETHF0:USTF0",1672783174531,5.5593715,1211.3,1211.2,7.13578064]
["bitfinex-derivatives","ETHF0:USTF0",1672783174849,3.08659133,1211.3,1211.2,7.13578064]
["bitfinex-derivatives","ETHF0:USTF0",1672783175067,3.08659133,1211.3,1211.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672783175597,3.08659133,1211.3,1211.2,7.13578064]
["bitfinex-derivatives","ETHF0:USTF0",1672783177688,3.08659133,1211.3,1211.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672783177898,5.58659133,1211.3,1211.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672783178429,5.58659133,1211.3,1211.2,7.13578064]
["bitfinex-derivatives","ETHF0:USTF0",1672783178639,5.58659133,1211.3,1211.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672783178854,5.58659133,1211.3,1211.2,7.13578064]
["bitfinex-derivatives","ETHF0:USTF0",1672783179056,5.58659133,1211.3,1211.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672783180006,5.58659133,1211.3,1211.2,7.13578064]
["bitfinex-derivatives","ETHF0:USTF0",1672783180211,5.58659133,1211.3,1211.2,5.89898987]
["bitfinex-derivatives","ETHF0:USTF0",1672783180528,5.58659133,1211.3,1211.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1672783181260,5.58659133,1211.3,1211.2,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1672783181688,5.58659133,1211.3,1211.2,8.78178064]
["bitfinex-derivatives","ETHF0:USTF0",1672783186741,5.58659133,1211.3,1211.2,10.24517378]
["bitfinex-derivatives","ETHF0:USTF0",1672783187046,3.08659133,1211.3,1211.2,10.24514988]
["bitfinex-derivatives","ETHF0:USTF0",1672783187256,5.56037458,1211.3,1211.2,10.24514988]
["bitfinex-derivatives","ETHF0:USTF0",1672783187460,5.56037458,1211.3,1211.2,13.32948121]
["bitfinex-derivatives","ETHF0:USTF0",1672783188618,5.56037458,1211.3,1211.2,10.24514988]
["bitfinex-derivatives","ETHF0:USTF0",1672783188828,5.56037458,1211.3,1211.2,13.32948121]
["bitfinex-derivatives","ETHF0:USTF0",1672783189249,5.56037458,1211.3,1211.2,10.24514988]
["bitfinex-derivatives","ETHF0:USTF0",1672783189460,5.56037458,1211.3,1211.2,13.32948121]
["bitfinex-derivatives","ETHF0:USTF0",1672783189671,5.56037458,1211.3,1211.2,10.24514988]
["bitfinex-derivatives","ETHF0:USTF0",1672783190513,2.47378325,1211.3,1211.2,10.85500057]
["bitfinex-derivatives","ETHF0:USTF0",1672783191568,2.47378325,1211.3,1211.2,13.33055547]
["bitfinex-derivatives","ETHF0:USTF0",1672783191782,2.47378325,1211.3,1211.2,13.33055605]
["bitfinex-derivatives","ETHF0:USTF0",1672783191981,2.47378325,1211.3,1211.2,10.85500057]
["bitfinex-derivatives","ETHF0:USTF0",1672783193562,2.47378325,1211.3,1211.2,7.84770057]
["bitfinex-derivatives","ETHF0:USTF0",1672783193764,2.47378325,1211.4,1211.2,7.77066924]
["bitfinex-derivatives","ETHF0:USTF0",1672783193980,2.47378325,1211.4,1211.3,12.01938712]
["bitfinex-derivatives","ETHF0:USTF0",1672783194189,2.47378325,1211.5,1211.3,8.92536924]
["bitfinex-derivatives","ETHF0:USTF0",1672783194404,2.47378325,1211.5,1211.4,14.19355496]
["bitfinex-derivatives","ETHF0:USTF0",1672783194610,2.47378325,1211.5,1211.4,11.71849464]
["bitfinex-derivatives","ETHF0:USTF0",1672783195132,5.56037458,1211.6,1211.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672783195344,5.56037458,1211.6,1211.5,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1672783195762,3.08659133,1211.6,1211.5,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1672783195973,3.08659133,1211.6,1211.5,7.04343671]
["bitfinex-derivatives","ETHF0:USTF0",1672783197139,2.47078555,1211.6,1211.5,7.04284642]
["bitfinex-derivatives","ETHF0:USTF0",1672783197561,2.47078555,1211.6,1211.5,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1672783198297,2.47078555,1211.6,1211.5,8.27986849]
["bitfinex-derivatives","ETHF0:USTF0",1672783198608,2.47078555,1211.6,1211.5,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1672783199029,2.47078555,1211.6,1211.5,8.27986849]
["bitfinex-derivatives","ETHF0:USTF0",1672783199244,2.47078555,1211.6,1211.5,2.88929802]
["bitfinex-derivatives","ETHF0:USTF0",1672783199444,3.08659133,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672783199655,3.08659133,1211.6,1211.5,2.88929802]
["bitfinex-derivatives","ETHF0:USTF0",1672783200395,5.55530801,1211.6,1211.5,2.88929802]
["bitfinex-derivatives","ETHF0:USTF0",1672783201555,2.46871668,1211.6,1211.5,2.88929802]
["bitfinex-derivatives","ETHF0:USTF0",1672783202812,2.46871668,1211.6,1211.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672783203027,8.05530801,1211.7,1211.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1672783203240,4.96871668,1211.7,1211.6,4.24240148]
["bitfinex-derivatives","ETHF0:USTF0",1672783204177,2.46871668,1211.7,1211.6,4.24240148]
["bitfinex-derivatives","ETHF0:USTF0",1672783205016,7.22859133,1211.8,1211.6,4.24240148]
["bitfinex-derivatives","ETHF0:USTF0",1672783205017,9.69730801,1211.8,1211.6,4.24240148]
["bitfinex-derivatives","ETHF0:USTF0",1672783205229,2.46871668,1211.7,1211.6,4.24240148]
["bitfinex-derivatives","ETHF0:USTF0",1672783205436,4.96871668,1211.7,1211.6,4.24240148]
["bitfinex-derivatives","ETHF0:USTF0",1672783205646,2.5,1211.7,1211.6,4.24240148]
["bitfinex-derivatives","ETHF0:USTF0",1672783207339,6.61071668,1211.8,1211.6,4.24240148]
["bitfinex-derivatives","ETHF0:USTF0",1672783209964,6.61071668,1211.8,1211.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672783220163,6.61071668,1211.8,1211.5,7.23795668]
["bitfinex-derivatives","ETHF0:USTF0",1672783220365,6.61071668,1211.8,1211.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672783221421,6.62271668,1211.8,1211.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672783224989,6.62271668,1211.8,1211.7,3.00450995]
["bitfinex-derivatives","ETHF0:USTF0",1672783226151,7.24059133,1211.8,1211.7,3.00450995]
["bitfinex-derivatives","ETHF0:USTF0",1672783229618,4.74059133,1211.8,1211.7,4.23961143]
["bitfinex-derivatives","ETHF0:USTF0",1672783230029,4.74059133,1211.8,1211.7,3.00450995]
["bitfinex-derivatives","ETHF0:USTF0",1672783230236,4.74059133,1211.8,1211.7,4.23961143]
["bitfinex-derivatives","ETHF0:USTF0",1672783230450,4.74059133,1211.8,1211.7,1.23510148]
["bitfinex-derivatives","ETHF0:USTF0",1672783230665,4.74059133,1211.8,1211.7,4.24240148]
["bitfinex-derivatives","ETHF0:USTF0",1672783232350,7.24059133,1211.8,1211.7,4.24240148]
["bitfinex-derivatives","ETHF0:USTF0",1672783233089,4.154,1211.8,1211.7,6.09125668]
["bitfinex-derivatives","ETHF0:USTF0",1672783236039,4.154,1211.8,1211.7,4.24240148]
["bitfinex-derivatives","ETHF0:USTF0",1672783236249,4.154,1211.8,1211.7,6.09125668]
["bitfinex-derivatives","ETHF0:USTF0",1672783237614,4.154,1211.8,1211.7,4.8561552]
["bitfinex-derivatives","ETHF0:USTF0",1672783237827,1.654,1211.8,1211.7,4.8561552]
["bitfinex-derivatives","ETHF0:USTF0",1672783238037,4.154,1211.8,1211.7,4.8561552]
["bitfinex-derivatives","ETHF0:USTF0",1672783239187,4.154,1211.8,1211.7,1.8488552]
["bitfinex-derivatives","ETHF0:USTF0",1672783239509,4.154,1211.8,1211.7,4.8561552]
["bitfinex-derivatives","ETHF0:USTF0",1672783241080,4.154,1211.8,1211.7,7.32902369]
["bitfinex-derivatives","ETHF0:USTF0",1672783241289,4.154,1211.8,1211.7,4.8561552]
["bitfinex-derivatives","ETHF0:USTF0",1672783241815,4.154,1211.8,1211.7,7.32902369]
["bitfinex-derivatives","ETHF0:USTF0",1672783242030,4.154,1211.8,1211.7,4.8561552]
["bitfinex-derivatives","ETHF0:USTF0",1672783244549,4.154,1211.8,1211.7,1.8488552]
["bitfinex-derivatives","ETHF0:USTF0",1672783244870,4.154,1211.8,1211.7,4.8561552]
["bitfinex-derivatives","ETHF0:USTF0",1672783246237,1.654,1211.8,1211.7,4.8561552]
["bitfinex-derivatives","ETHF0:USTF0",1672783246439,4.154,1211.8,1211.7,4.8561552]
["bitfinex-derivatives","ETHF0:USTF0",1672783248340,4.154,1211.8,1211.7,6.09402354]
["bitfinex-derivatives","ETHF0:USTF0",1672783248547,4.154,1211.8,1211.7,4.8561552]
["bitfinex-derivatives","ETHF0:USTF0",1672783251389,7.86620478,1211.8,1211.7,6.0940411]
["bitfinex-derivatives","ETHF0:USTF0",1672783257593,7.86620478,1211.8,1211.7,3.0867411]
["bitfinex-derivatives","ETHF0:USTF0",1672783257799,4.154,1211.8,1211.7,6.0940411]
["bitfinex-derivatives","ETHF0:USTF0",1672783258118,4.154,1211.8,1211.7,4.8561552]
["bitfinex-derivatives","ETHF0:USTF0",1672783258646,4.154,1211.8,1211.7,6.09372978]
["bitfinex-derivatives","ETHF0:USTF0",1672783260646,4.154,1211.8,1211.7,4.8561552]
["bitfinex-derivatives","ETHF0:USTF0",1672783261690,4.154,1211.8,1211.7,6.0937665]
["bitfinex-derivatives","ETHF0:USTF0",1672783262103,4.154,1211.8,1211.7,4.8561552]
["bitfinex-derivatives","ETHF0:USTF0",1672783263480,4.154,1211.8,1211.7,6.09375405]
["bitfinex-derivatives","ETHF0:USTF0",1672783263798,4.154,1211.8,1211.7,4.8561552]
["bitfinex-derivatives","ETHF0:USTF0",1672783266845,4.154,1211.8,1211.7,1.8488552]
["bitfinex-derivatives","ETHF0:USTF0",1672783267157,4.154,1211.8,1211.7,4.8561552]
["bitfinex-derivatives","ETHF0:USTF0",1672783268003,1.654,1211.8,1211.7,7.32902369]
["bitfinex-derivatives","ETHF0:USTF0",1672783268213,4.74870736,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783268633,4.74870736,1211.8,1211.7,6.94297131]
["bitfinex-derivatives","ETHF0:USTF0",1672783272096,7.22323886,1211.8,1211.7,6.94297131]
["bitfinex-derivatives","ETHF0:USTF0",1672783272734,4.74870736,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783273049,4.74870736,1211.8,1211.7,6.94293126]
["bitfinex-derivatives","ETHF0:USTF0",1672783273274,4.74870736,1211.8,1211.7,7.33491977]
["bitfinex-derivatives","ETHF0:USTF0",1672783273462,7.24870736,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783273677,7.24870736,1211.8,1211.7,7.33492882]
["bitfinex-derivatives","ETHF0:USTF0",1672783274732,4.74870736,1211.8,1211.7,7.33492882]
["bitfinex-derivatives","ETHF0:USTF0",1672783274945,7.24870736,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783275151,7.24870736,1211.8,1211.7,7.33493651]
["bitfinex-derivatives","ETHF0:USTF0",1672783276105,7.24870736,1211.8,1211.7,4.86206802]
["bitfinex-derivatives","ETHF0:USTF0",1672783276307,7.24870736,1211.8,1211.7,7.33493651]
["bitfinex-derivatives","ETHF0:USTF0",1672783277053,7.24870736,1211.8,1211.7,4.86206802]
["bitfinex-derivatives","ETHF0:USTF0",1672783277473,7.24870736,1211.8,1211.7,7.33493651]
["bitfinex-derivatives","ETHF0:USTF0",1672783277894,7.24870736,1211.8,1211.7,4.86206802]
["bitfinex-derivatives","ETHF0:USTF0",1672783278104,7.24870736,1211.8,1211.7,7.33493651]
["bitfinex-derivatives","ETHF0:USTF0",1672783278415,7.24870736,1211.8,1211.7,4.86206802]
["bitfinex-derivatives","ETHF0:USTF0",1672783281360,7.24870736,1211.8,1211.7,1.85476802]
["bitfinex-derivatives","ETHF0:USTF0",1672783281675,7.24870736,1211.8,1211.7,4.86206802]
["bitfinex-derivatives","ETHF0:USTF0",1672783283248,7.24870736,1211.8,1211.7,7.33493651]
["bitfinex-derivatives","ETHF0:USTF0",1672783285143,4.74870736,1211.8,1211.7,7.33493651]
["bitfinex-derivatives","ETHF0:USTF0",1672783285454,4.74870736,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783285982,4.74870736,1211.8,1211.7,6.94293668]
["bitfinex-derivatives","ETHF0:USTF0",1672783286397,7.2228573,1211.8,1211.7,6.94293668]
["bitfinex-derivatives","ETHF0:USTF0",1672783287765,4.74870736,1211.8,1211.7,6.94293668]
["bitfinex-derivatives","ETHF0:USTF0",1672783287975,7.22275339,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783289351,7.22275339,1211.8,1211.7,2.47286849]
["bitfinex-derivatives","ETHF0:USTF0",1672783289552,7.22275339,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783291662,7.22275339,1211.8,1211.7,6.94292272]
["bitfinex-derivatives","ETHF0:USTF0",1672783293760,4.74870736,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783293972,4.74870736,1211.8,1211.7,7.33459329]
["bitfinex-derivatives","ETHF0:USTF0",1672783294187,4.74870736,1211.8,1211.7,7.3347623]
["bitfinex-derivatives","ETHF0:USTF0",1672783294389,4.74870736,1211.8,1211.7,7.33490539]
["bitfinex-derivatives","ETHF0:USTF0",1672783294603,4.74870736,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783295130,7.22268482,1211.8,1211.7,6.94291656]
["bitfinex-derivatives","ETHF0:USTF0",1672783295332,4.74870736,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783299016,7.24870736,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783299330,4.74870736,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783301230,3.09470736,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783301748,3.09470736,1211.8,1211.7,6.94289773]
["bitfinex-derivatives","ETHF0:USTF0",1672783301958,5.56909745,1211.8,1211.7,6.94289773]
["bitfinex-derivatives","ETHF0:USTF0",1672783302589,2.47439009,1211.8,1211.7,6.94289773]
["bitfinex-derivatives","ETHF0:USTF0",1672783303739,5.56909745,1211.8,1211.7,6.94289773]
["bitfinex-derivatives","ETHF0:USTF0",1672783304161,2.47439009,1211.8,1211.7,6.94289773]
["bitfinex-derivatives","ETHF0:USTF0",1672783305111,2.47439009,1211.8,1211.7,3.93559773]
["bitfinex-derivatives","ETHF0:USTF0",1672783305317,2.47439009,1211.8,1211.7,6.94289773]
["bitfinex-derivatives","ETHF0:USTF0",1672783305532,5.56909745,1211.8,1211.7,6.94289773]
["bitfinex-derivatives","ETHF0:USTF0",1672783305741,5.56909745,1211.8,1211.7,10.03672313]
["bitfinex-derivatives","ETHF0:USTF0",1672783305945,3.09470736,1211.8,1211.7,6.94289773]
["bitfinex-derivatives","ETHF0:USTF0",1672783306156,5.56952707,1211.8,1211.7,6.94289773]
["bitfinex-derivatives","ETHF0:USTF0",1672783307530,5.56952707,1211.8,1211.7,10.03672313]
["bitfinex-derivatives","ETHF0:USTF0",1672783308794,5.59470736,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783309629,5.59470736,1211.8,1211.7,6.9429545]
["bitfinex-derivatives","ETHF0:USTF0",1672783310366,5.59470736,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783311213,4.154,1211.8,1211.7,4.86295464]
["bitfinex-derivatives","ETHF0:USTF0",1672783312046,7.24747182,1211.8,1211.7,7.33582313]
["bitfinex-derivatives","ETHF0:USTF0",1672783312471,7.24747182,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783313640,7.24747182,1211.8,1211.7,7.33553538]
["bitfinex-derivatives","ETHF0:USTF0",1672783316365,7.24747182,1211.8,1211.7,4.32823538]
["bitfinex-derivatives","ETHF0:USTF0",1672783316571,7.24747182,1211.8,1211.7,7.33553538]
["bitfinex-derivatives","ETHF0:USTF0",1672783317306,7.24747182,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783317826,7.24747182,1211.8,1211.7,6.94294795]
["bitfinex-derivatives","ETHF0:USTF0",1672783319306,7.24747182,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783320250,4.74747182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783321827,7.22228982,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783322038,7.22233241,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783323821,4.74747182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783324139,7.24747182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783324877,4.74747182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783327291,4.74747182,1211.8,1211.7,3.93564084]
["bitfinex-derivatives","ETHF0:USTF0",1672783327500,7.24747182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783328024,4.74747182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783328238,7.22229557,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783329602,7.24747182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783331181,7.23047182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783333704,7.23047182,1211.8,1211.7,3.93564084]
["bitfinex-derivatives","ETHF0:USTF0",1672783333913,7.23047182,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783334126,7.23047182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783337695,7.23047182,1211.8,1211.7,3.93564084]
["bitfinex-derivatives","ETHF0:USTF0",1672783337905,7.23047182,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783338115,7.23047182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783339490,4.73047182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783340011,7.23047182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783340749,7.23047182,1211.8,1211.7,3.93564084]
["bitfinex-derivatives","ETHF0:USTF0",1672783340960,7.23047182,1211.8,1211.7,2.47286849]
["bitfinex-derivatives","ETHF0:USTF0",1672783341170,7.23047182,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783341381,7.23047182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783341902,7.23047182,1211.8,1211.7,3.93564084]
["bitfinex-derivatives","ETHF0:USTF0",1672783342113,7.23047182,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783342322,7.23047182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783343172,4.73047182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783344540,7.20536351,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783344749,7.20536357,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783344958,7.20536357,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783345591,7.20536357,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783346016,7.20536357,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783346639,4.11189175,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783346849,7.20536357,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783347062,4.11189175,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783347279,7.20536357,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783351156,7.22236357,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783351588,7.22236357,1211.8,1211.7,7.02946624]
["bitfinex-derivatives","ETHF0:USTF0",1672783351895,7.22236357,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783352733,7.22236357,1211.8,1211.7,7.02946624]
["bitfinex-derivatives","ETHF0:USTF0",1672783353051,7.22236357,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783354314,7.24747182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783355469,4.74747182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783355681,7.24747182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783357154,7.24747182,1211.8,1211.7,3.93564084]
["bitfinex-derivatives","ETHF0:USTF0",1672783357358,7.24747182,1211.8,1211.7,5.48016849]
["bitfinex-derivatives","ETHF0:USTF0",1672783357576,7.24747182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783364087,7.24747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783365035,7.24747182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783365770,7.24747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783367132,7.24747182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783367453,7.24747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783367654,7.24747182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783371024,7.24747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783371228,7.24747182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783371863,7.24747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783372277,7.24747182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783372698,7.24747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783372914,7.24747182,1211.8,1211.7,7.02946624]
["bitfinex-derivatives","ETHF0:USTF0",1672783373123,7.24747182,1211.8,1211.7,8.57399389]
["bitfinex-derivatives","ETHF0:USTF0",1672783373337,7.24747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783375962,7.24747182,1211.8,1211.7,7.02946624]
["bitfinex-derivatives","ETHF0:USTF0",1672783376175,7.24747182,1211.8,1211.7,8.57399389]
["bitfinex-derivatives","ETHF0:USTF0",1672783376384,7.24747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783377744,7.24747182,1211.8,1211.7,7.02946624]
["bitfinex-derivatives","ETHF0:USTF0",1672783377965,7.24747182,1211.8,1211.7,8.57399389]
["bitfinex-derivatives","ETHF0:USTF0",1672783378170,7.24747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783379540,7.24747182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783380477,7.24747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783380801,4.74747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783384264,4.74747182,1211.8,1211.7,7.02946624]
["bitfinex-derivatives","ETHF0:USTF0",1672783384471,4.74747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783384686,7.24747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783385529,7.24747182,1211.8,1211.7,7.02946624]
["bitfinex-derivatives","ETHF0:USTF0",1672783385741,7.24747182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783390998,7.24747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783391624,4.74747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783392362,4.74747182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783392573,4.74747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783393520,4.74747182,1211.8,1211.7,7.02946624]
["bitfinex-derivatives","ETHF0:USTF0",1672783393834,4.74747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783394568,4.74747182,1211.8,1211.7,7.02946624]
["bitfinex-derivatives","ETHF0:USTF0",1672783394781,4.74747182,1211.8,1211.7,6.94294084]
["bitfinex-derivatives","ETHF0:USTF0",1672783394993,4.74747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783395724,7.24747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783396362,7.24747182,1211.8,1211.7,7.02946624]
["bitfinex-derivatives","ETHF0:USTF0",1672783396672,7.24747182,1211.8,1211.7,5.56669389]
["bitfinex-derivatives","ETHF0:USTF0",1672783396889,7.24747182,1211.8,1211.7,8.57399389]
["bitfinex-derivatives","ETHF0:USTF0",1672783397097,7.24747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783397519,7.24747182,1211.8,1211.7,7.02946624]
["bitfinex-derivatives","ETHF0:USTF0",1672783397831,7.24747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783398042,4.74747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783398250,4.74747182,1211.8,1211.7,7.02946624]
["bitfinex-derivatives","ETHF0:USTF0",1672783398465,4.74747182,1211.8,1211.7,8.57399389]
["bitfinex-derivatives","ETHF0:USTF0",1672783398672,4.74747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783399517,7.24747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783399727,7.24747182,1211.8,1211.7,7.02946624]
["bitfinex-derivatives","ETHF0:USTF0",1672783399933,7.24747182,1211.8,1211.7,8.57399389]
["bitfinex-derivatives","ETHF0:USTF0",1672783400144,7.24747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783400778,7.24747182,1211.8,1211.7,7.02946624]
["bitfinex-derivatives","ETHF0:USTF0",1672783400982,7.24747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783401192,7.24747182,1211.8,1211.7,7.02946624]
["bitfinex-derivatives","ETHF0:USTF0",1672783401619,7.24747182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783402453,15.47947182,1211.8,1211.7,10.03676624]
["bitfinex-derivatives","ETHF0:USTF0",1672783402770,16.09820478,1211.8,1211.7,3.09399371]
["bitfinex-derivatives","ETHF0:USTF0",1672783402980,16.09820478,1211.8,1211.7,1.85628134]
["bitfinex-derivatives","ETHF0:USTF0",1672783403508,12.386,1211.8,1211.7,7.33644983]
["bitfinex-derivatives","ETHF0:USTF0",1672783403719,12.386,1211.8,1211.7,4.86358134]
["bitfinex-derivatives","ETHF0:USTF0",1672783407403,12.386,1211.8,1211.7,6.10069455]
["bitfinex-derivatives","ETHF0:USTF0",1672783409184,12.386,1211.8,1211.7,6.10055447]
["bitfinex-derivatives","ETHF0:USTF0",1672783413278,12.386,1211.8,1211.7,3.09325447]
["bitfinex-derivatives","ETHF0:USTF0",1672783413499,12.386,1211.8,1211.7,6.10055447]
["bitfinex-derivatives","ETHF0:USTF0",1672783413696,12.386,1211.8,1211.7,3.09325447]
["bitfinex-derivatives","ETHF0:USTF0",1672783413907,12.386,1211.8,1211.7,6.10055447]
["bitfinex-derivatives","ETHF0:USTF0",1672783420532,12.386,1211.8,1211.7,3.09325447]
["bitfinex-derivatives","ETHF0:USTF0",1672783420952,12.386,1211.8,1211.7,6.10055447]
["bitfinex-derivatives","ETHF0:USTF0",1672783425365,12.386,1211.8,1211.7,3.09325447]
["bitfinex-derivatives","ETHF0:USTF0",1672783425577,12.386,1211.8,1211.7,6.10055447]
["bitfinex-derivatives","ETHF0:USTF0",1672783427572,12.386,1211.8,1211.7,3.09325447]
["bitfinex-derivatives","ETHF0:USTF0",1672783427997,12.386,1211.8,1211.7,6.10055447]
["bitfinex-derivatives","ETHF0:USTF0",1672783428411,12.386,1211.8,1211.7,3.09325447]
["bitfinex-derivatives","ETHF0:USTF0",1672783428622,12.386,1211.8,1211.7,6.10055447]
["bitfinex-derivatives","ETHF0:USTF0",1672783432618,12.386,1211.8,1211.7,3.09325447]
["bitfinex-derivatives","ETHF0:USTF0",1672783432931,12.386,1211.8,1211.7,6.10055447]
["bitfinex-derivatives","ETHF0:USTF0",1672783433775,12.386,1211.8,1211.7,3.09325447]
["bitfinex-derivatives","ETHF0:USTF0",1672783433978,12.386,1211.8,1211.7,6.10055447]
["bitfinex-derivatives","ETHF0:USTF0",1672783437346,12.386,1211.8,1211.7,3.09325447]
["bitfinex-derivatives","ETHF0:USTF0",1672783437558,16.09820478,1211.8,1211.7,1.23697313]
["bitfinex-derivatives","ETHF0:USTF0",1672783439232,12.386,1211.8,1211.7,1.23697313]
["bitfinex-derivatives","ETHF0:USTF0",1672783439438,12.386,1211.8,1211.7,1.23033294]
["bitfinex-derivatives","ETHF0:USTF0",1672783439657,16.09820478,1211.8,1211.7,1.23033294]
["bitfinex-derivatives","ETHF0:USTF0",1672783439870,16.09820478,1211.8,1211.7,3.08661428]
["bitfinex-derivatives","ETHF0:USTF0",1672783440495,16.09820478,1211.8,1211.7,6.09391428]
["bitfinex-derivatives","ETHF0:USTF0",1672783440709,12.386,1211.8,1211.7,6.09391428]
["bitfinex-derivatives","ETHF0:USTF0",1672783440916,16.09820478,1211.8,1211.7,6.09391428]
["bitfinex-derivatives","ETHF0:USTF0",1672783441126,12.386,1211.8,1211.7,6.09391428]
["bitfinex-derivatives","ETHF0:USTF0",1672783441336,12.386,1211.8,1211.7,4.23763294]
["bitfinex-derivatives","ETHF0:USTF0",1672783441552,16.09820478,1211.8,1211.7,4.23763294]
["bitfinex-derivatives","ETHF0:USTF0",1672783441767,16.09820478,1211.8,1211.7,6.09391428]
["bitfinex-derivatives","ETHF0:USTF0",1672783442393,5.34920478,1211.8,1211.7,6.09391428]
["bitfinex-derivatives","ETHF0:USTF0",1672783442591,5.56957638,1211.8,1211.7,8.62409773]
["bitfinex-derivatives","ETHF0:USTF0",1672783442810,8.04484374,1211.8,1211.7,13.18057786]
["bitfinex-derivatives","ETHF0:USTF0",1672783443857,5.56957638,1211.8,1211.7,13.18057786]
["bitfinex-derivatives","ETHF0:USTF0",1672783449657,5.56957638,1211.8,1211.7,10.17327786]
["bitfinex-derivatives","ETHF0:USTF0",1672783449849,5.56957638,1211.8,1211.7,13.18057786]
["bitfinex-derivatives","ETHF0:USTF0",1672783451748,5.56957638,1211.8,1211.7,15.65125923]
["bitfinex-derivatives","ETHF0:USTF0",1672783455950,5.56957638,1211.8,1211.7,12.55743383]
["bitfinex-derivatives","ETHF0:USTF0",1672783456902,5.56957638,1211.8,1211.7,9.55013383]
["bitfinex-derivatives","ETHF0:USTF0",1672783457322,5.56957638,1211.8,1211.7,12.55743383]
["bitfinex-derivatives","ETHF0:USTF0",1672783458164,5.56957638,1211.8,1211.7,15.65125923]
["bitfinex-derivatives","ETHF0:USTF0",1672783459103,5.56957638,1211.8,1211.7,15.64990067]
["bitfinex-derivatives","ETHF0:USTF0",1672783461947,5.56957638,1211.8,1211.7,13.18057786]
["bitfinex-derivatives","ETHF0:USTF0",1672783462263,5.56957638,1211.8,1211.7,15.64959676]
["bitfinex-derivatives","ETHF0:USTF0",1672783468453,5.56957638,1211.8,1211.7,13.18057786]
["bitfinex-derivatives","ETHF0:USTF0",1672783475194,5.48705111,1211.8,1211.7,11.74075246]
["bitfinex-derivatives","ETHF0:USTF0",1672783475397,5.17345507,1211.8,1211.7,11.74075246]
["bitfinex-derivatives","ETHF0:USTF0",1672783475603,5.17345507,1211.8,1211.7,15.44343056]
["bitfinex-derivatives","ETHF0:USTF0",1672783488851,5.17345507,1211.8,1211.7,12.43613056]
["bitfinex-derivatives","ETHF0:USTF0",1672783489061,5.17345507,1211.8,1211.7,15.44343056]
["bitfinex-derivatives","ETHF0:USTF0",1672783490535,5.16711932,1211.8,1211.7,15.44343056]
["bitfinex-derivatives","ETHF0:USTF0",1672783490746,5.16711932,1211.8,1211.7,12.43613056]
["bitfinex-derivatives","ETHF0:USTF0",1672783490959,5.16711932,1211.8,1211.7,15.44343056]
["bitfinex-derivatives","ETHF0:USTF0",1672783492742,5.16711932,1211.8,1211.7,12.43613056]
["bitfinex-derivatives","ETHF0:USTF0",1672783492952,5.16711932,1211.8,1211.7,15.44343056]
["bitfinex-derivatives","ETHF0:USTF0",1672783496625,5.16711932,1211.8,1211.7,11.74075246]
["bitfinex-derivatives","ETHF0:USTF0",1672783498627,5.16711932,1211.8,1211.7,15.44343056]
["bitfinex-derivatives","ETHF0:USTF0",1672783506200,5.16711932,1211.8,1211.7,23.69243056]
["bitfinex-derivatives","ETHF0:USTF0",1672783511875,5.16711932,1211.8,1211.7,20.68513056]
["bitfinex-derivatives","ETHF0:USTF0",1672783512188,5.16711932,1211.8,1211.7,23.69243056]
["bitfinex-derivatives","ETHF0:USTF0",1672783516914,5.16711932,1211.8,1211.7,20.68513056]
["bitfinex-derivatives","ETHF0:USTF0",1672783517125,5.16711932,1211.8,1211.7,23.69243056]
["bitfinex-derivatives","ETHF0:USTF0",1672783519446,5.16711932,1211.8,1211.7,28.02580426]
["bitfinex-derivatives","ETHF0:USTF0",1672783521124,5.16711932,1211.8,1211.7,24.32312616]
["bitfinex-derivatives","ETHF0:USTF0",1672783530384,5.16711932,1211.8,1211.7,23.70158324]
["bitfinex-derivatives","ETHF0:USTF0",1672783531852,5.16711932,1211.8,1211.7,28.03495694]
["bitfinex-derivatives","ETHF0:USTF0",1672783533421,5.16711932,1211.8,1211.7,25.53495694]
["bitfinex-derivatives","ETHF0:USTF0",1672783534271,5.16711932,1211.8,1211.7,21.20158324]
["bitfinex-derivatives","ETHF0:USTF0",1672783534899,5.16711932,1211.8,1211.7,17.48975246]
["bitfinex-derivatives","ETHF0:USTF0",1672783541212,5.16711932,1211.8,1211.7,15.83575246]
["bitfinex-derivatives","ETHF0:USTF0",1672783544358,5.16711932,1211.8,1211.7,19.54758324]
["bitfinex-derivatives","ETHF0:USTF0",1672783545932,5.16711932,1211.8,1211.7,15.83575246]
["bitfinex-derivatives","ETHF0:USTF0",1672783546355,5.16711932,1211.8,1211.7,19.54758324]
["bitfinex-derivatives","ETHF0:USTF0",1672783552039,5.16711932,1211.8,1211.7,16.54028324]
["bitfinex-derivatives","ETHF0:USTF0",1672783552242,5.16711932,1211.8,1211.7,19.54758324]
["bitfinex-derivatives","ETHF0:USTF0",1672783555085,5.16043195,1211.8,1211.7,19.54758324]
["bitfinex-derivatives","ETHF0:USTF0",1672783555506,5.16043195,1211.8,1211.7,16.54028324]
["bitfinex-derivatives","ETHF0:USTF0",1672783555926,5.16043195,1211.8,1211.7,19.54758324]
["bitfinex-derivatives","ETHF0:USTF0",1672783558449,5.16043195,1211.8,1211.7,16.54028324]
["bitfinex-derivatives","ETHF0:USTF0",1672783558658,5.16043195,1211.8,1211.7,19.54758324]
["bitfinex-derivatives","ETHF0:USTF0",1672783559713,5.16043195,1211.8,1211.7,11.29858324]
["bitfinex-derivatives","ETHF0:USTF0",1672783564754,5.16043195,1211.8,1211.7,8.29128324]
["bitfinex-derivatives","ETHF0:USTF0",1672783564967,5.16043195,1211.8,1211.7,11.29858324]
["bitfinex-derivatives","ETHF0:USTF0",1672783569695,5.16043195,1211.8,1211.7,8.29128324]
["bitfinex-derivatives","ETHF0:USTF0",1672783569909,5.16043195,1211.8,1211.7,11.29858324]
["bitfinex-derivatives","ETHF0:USTF0",1672783572645,5.16043195,1211.8,1211.7,7.58675246]
["bitfinex-derivatives","ETHF0:USTF0",1672783572854,5.16043195,1211.8,1211.7,11.29858324]
["bitfinex-derivatives","ETHF0:USTF0",1672783581897,5.16043195,1211.8,1211.7,8.29128324]
["bitfinex-derivatives","ETHF0:USTF0",1672783582100,5.16043195,1211.8,1211.7,11.29858324]
["bitfinex-derivatives","ETHF0:USTF0",1672783582527,5.16043195,1211.8,1211.7,8.29128324]
["bitfinex-derivatives","ETHF0:USTF0",1672783582738,5.16043195,1211.8,1211.7,11.29858324]
["bitfinex-derivatives","ETHF0:USTF0",1672783583155,5.16043195,1211.8,1211.7,23.88095694]
["bitfinex-derivatives","ETHF0:USTF0",1672783583362,5.16043195,1211.8,1211.7,19.54758324]
["bitfinex-derivatives","ETHF0:USTF0",1672783584949,5.16043195,1211.8,1211.7,23.88095694]
["bitfinex-derivatives","ETHF0:USTF0",1672783585999,5.16043195,1211.8,1211.7,20.87365694]
["bitfinex-derivatives","ETHF0:USTF0",1672783586413,5.16043195,1211.8,1211.7,23.88095694]
["bitfinex-derivatives","ETHF0:USTF0",1672783587891,5.16043195,1211.8,1211.7,20.87365694]
["bitfinex-derivatives","ETHF0:USTF0",1672783588416,5.16043195,1211.8,1211.7,23.88095694]
["bitfinex-derivatives","ETHF0:USTF0",1672783589679,5.16043195,1211.8,1211.7,19.54758324]
["bitfinex-derivatives","ETHF0:USTF0",1672783593771,5.16043195,1211.8,1211.7,16.54028324]
["bitfinex-derivatives","ETHF0:USTF0",1672783593986,2.46964439,1211.9,1211.7,18.08478551]
["bitfinex-derivatives","ETHF0:USTF0",1672783594191,2.46964439,1211.9,1211.8,3.10965473]
["bitfinex-derivatives","ETHF0:USTF0",1672783594508,8.05583196,1212.0,1211.8,5.60965473]
["bitfinex-derivatives","ETHF0:USTF0",1672783594715,8.05583196,1212.0,1211.9,10.03560049]
["bitfinex-derivatives","ETHF0:USTF0",1672783594927,8.05583196,1212.0,1211.9,7.56199543]
["bitfinex-derivatives","ETHF0:USTF0",1672783595249,5.55583196,1212.0,1211.9,7.56199543]
["bitfinex-derivatives","ETHF0:USTF0",1672783595561,5.55583196,1212.0,1211.9,4.55469543]
["bitfinex-derivatives","ETHF0:USTF0",1672783595773,5.55583196,1212.0,1211.9,7.56199543]
["bitfinex-derivatives","ETHF0:USTF0",1672783596189,8.05583196,1212.0,1211.9,7.56199543]
["bitfinex-derivatives","ETHF0:USTF0",1672783596395,5.58618757,1212.0,1211.9,10.03572842]
["bitfinex-derivatives","ETHF0:USTF0",1672783597768,3.08618757,1212.0,1211.9,10.03572842]
["bitfinex-derivatives","ETHF0:USTF0",1672783599031,5.5612656,1212.0,1211.9,7.56199543]
["bitfinex-derivatives","ETHF0:USTF0",1672783599870,5.5612656,1212.0,1211.9,4.55469543]
["bitfinex-derivatives","ETHF0:USTF0",1672783600079,5.5612656,1212.0,1211.9,7.56199543]
["bitfinex-derivatives","ETHF0:USTF0",1672783601236,5.5612656,1212.0,1211.9,9.21599543]
["bitfinex-derivatives","ETHF0:USTF0",1672783601444,5.5612656,1212.0,1211.9,11.68950959]
["bitfinex-derivatives","ETHF0:USTF0",1672783602283,3.08618757,1212.0,1211.9,11.68950959]
["bitfinex-derivatives","ETHF0:USTF0",1672783602498,5.56129645,1212.0,1211.9,11.68950959]
["bitfinex-derivatives","ETHF0:USTF0",1672783603339,5.56129645,1212.0,1211.9,9.21599543]
["bitfinex-derivatives","ETHF0:USTF0",1672783603863,5.56129645,1212.0,1211.9,11.68958515]
["bitfinex-derivatives","ETHF0:USTF0",1672783604282,3.08618757,1212.0,1211.9,11.68958515]
["bitfinex-derivatives","ETHF0:USTF0",1672783605233,3.08618757,1212.0,1211.9,8.68228515]
["bitfinex-derivatives","ETHF0:USTF0",1672783605545,3.08618757,1212.0,1211.9,11.68958515]
["bitfinex-derivatives","ETHF0:USTF0",1672783607650,3.08618757,1212.0,1211.9,8.68228515]
["bitfinex-derivatives","ETHF0:USTF0",1672783607861,3.08618757,1212.0,1211.9,11.68958515]
["bitfinex-derivatives","ETHF0:USTF0",1672783609120,5.56131856,1212.0,1211.9,11.68958515]
["bitfinex-derivatives","ETHF0:USTF0",1672783609435,5.561294,1212.0,1211.9,9.21599543]
["bitfinex-derivatives","ETHF0:USTF0",1672783610488,5.561294,1212.0,1211.9,6.20869543]
["bitfinex-derivatives","ETHF0:USTF0",1672783610705,5.561294,1212.0,1211.9,9.21599543]
["bitfinex-derivatives","ETHF0:USTF0",1672783611429,5.561294,1212.0,1211.9,6.20869543]
["bitfinex-derivatives","ETHF0:USTF0",1672783611648,5.561294,1212.0,1211.9,9.21599543]
["bitfinex-derivatives","ETHF0:USTF0",1672783612699,5.561294,1212.0,1211.9,6.20869543]
["bitfinex-derivatives","ETHF0:USTF0",1672783613004,5.561294,1212.0,1211.9,9.21599543]
["bitfinex-derivatives","ETHF0:USTF0",1672783613426,5.561294,1212.0,1211.9,6.20869543]
["bitfinex-derivatives","ETHF0:USTF0",1672783613639,5.561294,1212.0,1211.9,9.21599543]
["bitfinex-derivatives","ETHF0:USTF0",1672783614900,3.08618757,1212.0,1211.9,9.21599543]
["bitfinex-derivatives","ETHF0:USTF0",1672783615528,3.08618757,1212.0,1211.9,6.20869543]
["bitfinex-derivatives","ETHF0:USTF0",1672783615745,3.08618757,1212.0,1211.9,9.21599543]
["bitfinex-derivatives","ETHF0:USTF0",1672783616579,5.56179619,1212.0,1211.9,9.21599543]
["bitfinex-derivatives","ETHF0:USTF0",1672783616789,5.56179003,1212.0,1211.9,9.21599543]
["bitfinex-derivatives","ETHF0:USTF0",1672783617000,3.08618757,1212.0,1211.9,9.21599543]
["bitfinex-derivatives","ETHF0:USTF0",1672783617528,3.08618757,1212.0,1211.9,11.69104515]
["bitfinex-derivatives","ETHF0:USTF0",1672783619318,3.08618757,1212.0,1211.9,8.68374515]
["bitfinex-derivatives","ETHF0:USTF0",1672783619524,3.08618757,1212.0,1211.9,11.69104515]
["bitfinex-derivatives","ETHF0:USTF0",1672783621733,3.08071129,1212.0,1211.9,11.69104515]
["bitfinex-derivatives","ETHF0:USTF0",1672783622361,3.08071129,1212.0,1211.9,8.59900445]
["bitfinex-derivatives","ETHF0:USTF0",1672783624050,3.08071129,1212.0,1211.9,7.13634972]
["bitfinex-derivatives","ETHF0:USTF0",1672783627302,3.08071129,1212.0,1211.9,8.59892197]
["bitfinex-derivatives","ETHF0:USTF0",1672783628358,3.08071129,1212.0,1211.9,7.13634972]
["bitfinex-derivatives","ETHF0:USTF0",1672783628665,3.08071129,1212.0,1211.9,8.59889775]
["bitfinex-derivatives","ETHF0:USTF0",1672783631194,3.08071129,1212.0,1211.9,5.59159775]
["bitfinex-derivatives","ETHF0:USTF0",1672783631391,3.08071129,1212.0,1211.9,8.59889775]
["bitfinex-derivatives","ETHF0:USTF0",1672783631928,3.08071129,1212.0,1211.9,5.59159775]
["bitfinex-derivatives","ETHF0:USTF0",1672783632244,3.08071129,1212.0,1211.9,8.59889775]
["bitfinex-derivatives","ETHF0:USTF0",1672783636340,3.08071129,1212.0,1211.9,5.59159775]
["bitfinex-derivatives","ETHF0:USTF0",1672783636553,3.08071129,1212.0,1211.9,8.59889775]
["bitfinex-derivatives","ETHF0:USTF0",1672783637181,3.08071129,1212.0,1211.9,5.59159775]
["bitfinex-derivatives","ETHF0:USTF0",1672783637395,3.08071129,1212.0,1211.9,7.13634972]
["bitfinex-derivatives","ETHF0:USTF0",1672783637814,3.08071129,1212.0,1211.9,6.94489585]
["bitfinex-derivatives","ETHF0:USTF0",1672783639599,3.08071129,1212.0,1211.9,3.93759585]
["bitfinex-derivatives","ETHF0:USTF0",1672783639809,3.08071129,1212.0,1211.9,6.94489585]
["bitfinex-derivatives","ETHF0:USTF0",1672783645800,3.08071129,1212.0,1211.9,3.93759585]
["bitfinex-derivatives","ETHF0:USTF0",1672783646013,3.08071129,1212.0,1211.9,5.48234972]
["bitfinex-derivatives","ETHF0:USTF0",1672783646233,3.08071129,1212.0,1211.9,6.94489585]
["bitfinex-derivatives","ETHF0:USTF0",1672783652007,3.08071129,1212.0,1211.9,3.93759585]
["bitfinex-derivatives","ETHF0:USTF0",1672783652209,3.08071129,1212.0,1211.9,5.48234972]
["bitfinex-derivatives","ETHF0:USTF0",1672783652420,3.08071129,1212.0,1211.9,6.94489585]
["bitfinex-derivatives","ETHF0:USTF0",1672783652630,3.08071129,1212.0,1211.9,3.93759585]
["bitfinex-derivatives","ETHF0:USTF0",1672783652843,3.08071129,1212.0,1211.9,5.48234972]
["bitfinex-derivatives","ETHF0:USTF0",1672783653159,3.08071129,1212.0,1211.9,10.03693655]
["bitfinex-derivatives","ETHF0:USTF0",1672783654950,5.55487106,1212.0,1211.9,7.56188683]
["bitfinex-derivatives","ETHF0:USTF0",1672783655170,3.08071129,1212.0,1211.9,10.03694819]
["bitfinex-derivatives","ETHF0:USTF0",1672783656322,3.08071129,1212.0,1211.9,6.94490749]
["bitfinex-derivatives","ETHF0:USTF0",1672783657682,3.08071129,1212.0,1211.9,3.93760749]
["bitfinex-derivatives","ETHF0:USTF0",1672783657895,3.08071129,1212.0,1211.9,8.57440206]
["bitfinex-derivatives","ETHF0:USTF0",1672783658107,3.08071129,1212.0,1211.9,10.03694819]
["bitfinex-derivatives","ETHF0:USTF0",1672783658632,3.08071129,1212.0,1211.9,7.02964819]
["bitfinex-derivatives","ETHF0:USTF0",1672783658846,3.08071129,1212.0,1211.9,8.57440206]
["bitfinex-derivatives","ETHF0:USTF0",1672783659047,3.08071129,1212.0,1211.9,7.02964819]
["bitfinex-derivatives","ETHF0:USTF0",1672783659366,5.55524956,1212.0,1211.9,7.56188683]
["bitfinex-derivatives","ETHF0:USTF0",1672783659578,3.08071129,1212.0,1211.9,10.03710268]
["bitfinex-derivatives","ETHF0:USTF0",1672783661998,3.08071129,1212.0,1211.9,7.02980268]
["bitfinex-derivatives","ETHF0:USTF0",1672783662211,3.08071129,1212.0,1211.9,10.03710268]
["bitfinex-derivatives","ETHF0:USTF0",1672783663467,3.08071129,1212.0,1211.9,7.02980268]
["bitfinex-derivatives","ETHF0:USTF0",1672783663778,3.08071129,1212.0,1211.9,10.03710268]
["bitfinex-derivatives","ETHF0:USTF0",1672783664094,3.08071129,1212.0,1211.9,7.02980268]
["bitfinex-derivatives","ETHF0:USTF0",1672783664306,3.08071129,1212.0,1211.9,8.57455655]
["bitfinex-derivatives","ETHF0:USTF0",1672783664517,3.08071129,1212.0,1211.9,10.03710268]
["bitfinex-derivatives","ETHF0:USTF0",1672783664728,3.08071129,1212.0,1211.9,7.02980268]
["bitfinex-derivatives","ETHF0:USTF0",1672783664937,3.08071129,1212.0,1211.9,8.57455655]
["bitfinex-derivatives","ETHF0:USTF0",1672783665255,3.08071129,1212.0,1211.9,6.94506198]
["bitfinex-derivatives","ETHF0:USTF0",1672783666313,3.08071129,1212.0,1211.9,3.93776198]
["bitfinex-derivatives","ETHF0:USTF0",1672783666526,3.08071129,1212.0,1211.9,5.48251585]
["bitfinex-derivatives","ETHF0:USTF0",1672783666727,3.08071129,1212.0,1211.9,6.94506198]
["bitfinex-derivatives","ETHF0:USTF0",1672783667048,3.08071129,1212.0,1211.9,10.03710268]
["bitfinex-derivatives","ETHF0:USTF0",1672783667365,3.08071129,1212.0,1211.9,6.94506198]
["bitfinex-derivatives","ETHF0:USTF0",1672783667566,3.08071129,1212.0,1211.9,3.93776198]
["bitfinex-derivatives","ETHF0:USTF0",1672783667776,3.08071129,1212.0,1211.9,5.48251585]
["bitfinex-derivatives","ETHF0:USTF0",1672783667990,3.08071129,1212.0,1211.9,6.94506198]
["bitfinex-derivatives","ETHF0:USTF0",1672783672615,3.08071129,1212.0,1211.9,10.03710268]
["bitfinex-derivatives","ETHF0:USTF0",1672783673561,3.08071129,1212.0,1211.9,6.94506198]
["bitfinex-derivatives","ETHF0:USTF0",1672783675875,3.08071129,1212.0,1211.9,3.93776198]
["bitfinex-derivatives","ETHF0:USTF0",1672783676082,3.08071129,1212.0,1211.9,6.94506198]
["bitfinex-derivatives","ETHF0:USTF0",1672783676923,3.08071129,1212.0,1211.9,3.93776198]
["bitfinex-derivatives","ETHF0:USTF0",1672783677244,3.08071129,1212.0,1211.9,2.47521585]
["bitfinex-derivatives","ETHF0:USTF0",1672783677457,3.08071129,1212.0,1211.9,5.48251585]
["bitfinex-derivatives","ETHF0:USTF0",1672783677668,3.08071129,1212.0,1211.9,6.94506198]
["bitfinex-derivatives","ETHF0:USTF0",1672783678823,3.08071129,1212.0,1211.9,3.93776198]
["bitfinex-derivatives","ETHF0:USTF0",1672783679135,3.08071129,1212.0,1211.9,5.48251585]
["bitfinex-derivatives","ETHF0:USTF0",1672783679346,3.08071129,1212.0,1211.9,6.94506198]
["bitfinex-derivatives","ETHF0:USTF0",1672783680709,3.08071129,1212.0,1211.9,3.93776198]
["bitfinex-derivatives","ETHF0:USTF0",1672783680927,3.08071129,1212.0,1211.9,5.48251585]
["bitfinex-derivatives","ETHF0:USTF0",1672783681138,3.08071129,1212.0,1211.9,6.94506198]
["bitfinex-derivatives","ETHF0:USTF0",1672783681453,3.08071129,1212.0,1211.9,3.93776198]
["bitfinex-derivatives","ETHF0:USTF0",1672783681659,3.08071129,1212.0,1211.9,5.48251585]
["bitfinex-derivatives","ETHF0:USTF0",1672783681874,3.08071129,1212.0,1211.9,6.94506198]
["bitfinex-derivatives","ETHF0:USTF0",1672783682499,3.08071129,1212.0,1211.9,5.48251585]
["bitfinex-derivatives","ETHF0:USTF0",1672783683239,3.08071129,1212.0,1211.9,6.94509366]
["bitfinex-derivatives","ETHF0:USTF0",1672783684292,3.08071129,1212.0,1211.9,3.93779366]
["bitfinex-derivatives","ETHF0:USTF0",1672783684499,3.08071129,1212.0,1211.9,5.48251585]
["bitfinex-derivatives","ETHF0:USTF0",1672783684709,3.08071129,1212.0,1211.9,3.93779366]
["bitfinex-derivatives","ETHF0:USTF0",1672783684925,3.08071129,1212.0,1211.9,5.48251585]
["bitfinex-derivatives","ETHF0:USTF0",1672783685132,3.08071129,1212.0,1211.9,6.94509366]
["bitfinex-derivatives","ETHF0:USTF0",1672783687551,3.08071129,1212.0,1211.9,3.93779366]
["bitfinex-derivatives","ETHF0:USTF0",1672783687759,3.08071129,1212.0,1211.9,6.94509366]
["bitfinex-derivatives","ETHF0:USTF0",1672783688596,3.08071129,1212.0,1211.9,3.93779366]
["bitfinex-derivatives","ETHF0:USTF0",1672783688814,3.08071129,1212.0,1211.9,5.48251585]
["bitfinex-derivatives","ETHF0:USTF0",1672783689017,3.08071129,1212.0,1211.9,6.94509366]
["bitfinex-derivatives","ETHF0:USTF0",1672783690388,3.08071129,1212.0,1211.9,3.93779366]
["bitfinex-derivatives","ETHF0:USTF0",1672783690597,3.08071129,1212.0,1211.9,6.94509366]
["bitfinex-derivatives","ETHF0:USTF0",1672783691761,3.08071129,1212.0,1211.9,3.93779366]
["bitfinex-derivatives","ETHF0:USTF0",1672783691964,3.08071129,1212.0,1211.9,6.94509366]
["bitfinex-derivatives","ETHF0:USTF0",1672783696595,3.08071129,1212.0,1211.9,3.93779366]
["bitfinex-derivatives","ETHF0:USTF0",1672783696905,3.08071129,1212.0,1211.9,5.48251585]
["bitfinex-derivatives","ETHF0:USTF0",1672783697111,3.08071129,1212.0,1211.9,6.94509365]
["bitfinex-derivatives","ETHF0:USTF0",1672783697740,3.08071129,1212.0,1211.9,5.48251585]
["bitfinex-derivatives","ETHF0:USTF0",1672783698058,3.08071129,1212.0,1211.9,6.94509361]
["bitfinex-derivatives","ETHF0:USTF0",1672783698281,3.08071129,1212.0,1211.9,5.48251585]
["bitfinex-derivatives","ETHF0:USTF0",1672783699114,18.79318546,1212.1,1211.9,4.86378829]
["bitfinex-derivatives","ETHF0:USTF0",1672783699427,8.04418546,1212.0,1211.9,1.2376921]
["bitfinex-derivatives","ETHF0:USTF0",1672783699629,16.29297774,1212.0,1211.8,2.86315729]
["bitfinex-derivatives","ETHF0:USTF0",1672783699842,16.29297774,1212.0,1211.9,1.0726756]
["bitfinex-derivatives","ETHF0:USTF0",1672783700055,11.96099706,1212.0,1211.9,1.0726756]
["bitfinex-derivatives","ETHF0:USTF0",1672783701217,3.71199706,1212.0,1211.9,1.0726756]
["bitfinex-derivatives","ETHF0:USTF0",1672783703215,3.71199706,1212.0,1211.8,4.79778169]
["bitfinex-derivatives","ETHF0:USTF0",1672783703419,5.59168547,1211.9,1211.8,4.79778169]
["bitfinex-derivatives","ETHF0:USTF0",1672783704887,5.59168547,1211.9,1211.8,1.79048169]
["bitfinex-derivatives","ETHF0:USTF0",1672783705098,5.59168547,1211.9,1211.8,4.79778169]
["bitfinex-derivatives","ETHF0:USTF0",1672783716779,5.59168547,1211.9,1211.8,1.79048169]
["bitfinex-derivatives","ETHF0:USTF0",1672783716990,5.59028468,1211.9,1211.6,8.5993407]
["bitfinex-derivatives","ETHF0:USTF0",1672783717304,1.85417537,1211.7,1211.6,8.5993407]
["bitfinex-derivatives","ETHF0:USTF0",1672783717514,1.85417537,1211.7,1211.6,10.06213955]
["bitfinex-derivatives","ETHF0:USTF0",1672783722779,1.85417537,1211.7,1211.6,7.05483955]
["bitfinex-derivatives","ETHF0:USTF0",1672783723189,1.85417537,1211.7,1211.6,10.06213955]
["bitfinex-derivatives","ETHF0:USTF0",1672783733705,1.85417537,1211.7,1211.6,7.05483955]
["bitfinex-derivatives","ETHF0:USTF0",1672783733920,1.85417537,1211.7,1211.6,10.06213955]
["bitfinex-derivatives","ETHF0:USTF0",1672783738331,4.3264092,1211.7,1211.6,6.97009885]
["bitfinex-derivatives","ETHF0:USTF0",1672783739905,4.3264092,1211.7,1211.6,3.96279885]
["bitfinex-derivatives","ETHF0:USTF0",1672783740117,4.3264092,1211.7,1211.6,4.47009885]
["bitfinex-derivatives","ETHF0:USTF0",1672783740325,2.47223383,1211.7,1211.6,7.56387333]
["bitfinex-derivatives","ETHF0:USTF0",1672783740533,2.47223383,1211.7,1211.6,10.65763779]
["bitfinex-derivatives","ETHF0:USTF0",1672783740741,2.47223383,1211.7,1211.6,7.56386331]
["bitfinex-derivatives","ETHF0:USTF0",1672783741063,2.47223383,1211.7,1211.6,4.47009885]
["bitfinex-derivatives","ETHF0:USTF0",1672783741377,4.32910981,1211.7,1211.6,4.47009885]
["bitfinex-derivatives","ETHF0:USTF0",1672783741591,4.32911023,1211.7,1211.6,4.47009885]
["bitfinex-derivatives","ETHF0:USTF0",1672783744320,2.47223383,1211.7,1211.6,7.56403514]
["bitfinex-derivatives","ETHF0:USTF0",1672783746844,2.47223383,1211.7,1211.6,4.47009885]
["bitfinex-derivatives","ETHF0:USTF0",1672783748102,2.47223383,1211.7,1211.6,7.5639204]
["bitfinex-derivatives","ETHF0:USTF0",1672783748313,5.56251851,1211.7,1211.6,7.5639204]
["bitfinex-derivatives","ETHF0:USTF0",1672783748523,3.09028468,1211.7,1211.6,5.48284637]
["bitfinex-derivatives","ETHF0:USTF0",1672783748729,3.09028468,1211.7,1211.6,6.94580077]
["bitfinex-derivatives","ETHF0:USTF0",1672783748945,3.09028468,1211.7,1211.6,6.94580465]
["bitfinex-derivatives","ETHF0:USTF0",1672783749152,4.59028468,1211.7,1211.6,10.0396262]
["bitfinex-derivatives","ETHF0:USTF0",1672783749368,4.59028468,1211.7,1211.6,5.48284637]
["bitfinex-derivatives","ETHF0:USTF0",1672783751884,4.59028468,1211.7,1211.6,2.47554637]
["bitfinex-derivatives","ETHF0:USTF0",1672783752097,4.59028468,1211.7,1211.6,5.48284637]
["bitfinex-derivatives","ETHF0:USTF0",1672783752930,4.59028468,1211.7,1211.6,6.94575075]
["bitfinex-derivatives","ETHF0:USTF0",1672783753246,4.59028468,1211.7,1211.6,5.48284637]
["bitfinex-derivatives","ETHF0:USTF0",1672783754086,7.06429558,1211.7,1211.6,5.48284637]
["bitfinex-derivatives","ETHF0:USTF0",1672783754304,4.59028468,1211.7,1211.6,5.48284637]
["bitfinex-derivatives","ETHF0:USTF0",1672783754831,4.59028468,1211.7,1211.6,2.47554637]
["bitfinex-derivatives","ETHF0:USTF0",1672783755034,4.59028468,1211.7,1211.6,5.48284637]
["bitfinex-derivatives","ETHF0:USTF0",1672783755453,7.06426822,1211.7,1211.6,5.48284637]
["bitfinex-derivatives","ETHF0:USTF0",1672783756509,4.59028468,1211.7,1211.6,5.48284637]
["bitfinex-derivatives","ETHF0:USTF0",1672783757351,4.59028468,1211.7,1211.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672783757764,4.59028468,1211.7,1211.5,5.56936792]
["bitfinex-derivatives","ETHF0:USTF0",1672783757974,4.59028468,1211.7,1211.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672783758715,4.59028468,1211.7,1211.5,5.56936792]
["bitfinex-derivatives","ETHF0:USTF0",1672783758920,4.32848468,1211.6,1211.5,7.0322998]
["bitfinex-derivatives","ETHF0:USTF0",1672783759132,4.32848468,1211.6,1211.5,10.0395998]
["bitfinex-derivatives","ETHF0:USTF0",1672783760083,4.32848468,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783760819,4.32848468,1211.6,1211.5,10.0395998]
["bitfinex-derivatives","ETHF0:USTF0",1672783761025,4.32848468,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783763768,4.32332258,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783764917,1.84990276,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783765131,4.34990276,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783765446,4.34990276,1211.6,1211.5,3.93847825]
["bitfinex-derivatives","ETHF0:USTF0",1672783765650,4.34990276,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783765861,6.82332258,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783766068,4.34990276,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783766286,6.82332258,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783767124,4.34990276,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783768272,6.82332258,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783769755,6.82332258,1211.6,1211.5,3.93847825]
["bitfinex-derivatives","ETHF0:USTF0",1672783770067,6.82332258,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783770806,4.34990276,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783771227,6.82332258,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783771639,6.82332258,1211.6,1211.5,3.93847825]
["bitfinex-derivatives","ETHF0:USTF0",1672783771844,6.82332258,1211.6,1211.5,2.47554637]
["bitfinex-derivatives","ETHF0:USTF0",1672783772166,6.82332258,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783772899,6.82332258,1211.6,1211.5,3.93847825]
["bitfinex-derivatives","ETHF0:USTF0",1672783773211,6.82332258,1211.6,1211.5,5.48284637]
["bitfinex-derivatives","ETHF0:USTF0",1672783773422,6.82332258,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783775848,6.82332258,1211.6,1211.5,3.93847825]
["bitfinex-derivatives","ETHF0:USTF0",1672783776060,6.82332258,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783776897,6.82332258,1211.6,1211.5,3.93847825]
["bitfinex-derivatives","ETHF0:USTF0",1672783777108,6.82332258,1211.6,1211.5,5.48284637]
["bitfinex-derivatives","ETHF0:USTF0",1672783777320,6.82332258,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783777528,6.82332258,1211.6,1211.5,10.0395998]
["bitfinex-derivatives","ETHF0:USTF0",1672783778476,4.97341982,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783780682,4.97341982,1211.6,1211.5,3.93847825]
["bitfinex-derivatives","ETHF0:USTF0",1672783780884,4.97341982,1211.6,1211.5,8.57666792]
["bitfinex-derivatives","ETHF0:USTF0",1672783781097,4.97341982,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783783311,4.97341982,1211.6,1211.5,10.0395998]
["bitfinex-derivatives","ETHF0:USTF0",1672783785718,5.59028468,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783786242,8.06513246,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783786874,4.97484778,1211.6,1211.5,6.94577825]
["bitfinex-derivatives","ETHF0:USTF0",1672783787079,4.97484778,1211.6,1211.5,10.0395998]
["bitfinex-derivatives","ETHF0:USTF0",1672783787509,8.06513246,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783787721,5.59028468,1211.6,1211.5,10.039419]
["bitfinex-derivatives","ETHF0:USTF0",1672783787926,5.59028468,1211.6,1211.5,7.032119]
["bitfinex-derivatives","ETHF0:USTF0",1672783788138,5.59028468,1211.6,1211.5,8.57648712]
["bitfinex-derivatives","ETHF0:USTF0",1672783788345,5.59028468,1211.6,1211.5,10.039419]
["bitfinex-derivatives","ETHF0:USTF0",1672783790031,8.06627105,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783790756,5.59028468,1211.6,1211.5,10.0396151]
["bitfinex-derivatives","ETHF0:USTF0",1672783792017,5.59028468,1211.6,1211.5,7.0323151]
["bitfinex-derivatives","ETHF0:USTF0",1672783792228,5.59028468,1211.6,1211.5,8.57668322]
["bitfinex-derivatives","ETHF0:USTF0",1672783792438,5.59028468,1211.6,1211.5,10.0396151]
["bitfinex-derivatives","ETHF0:USTF0",1672783793489,5.59028468,1211.6,1211.5,7.0323151]
["bitfinex-derivatives","ETHF0:USTF0",1672783793699,5.59028468,1211.6,1211.5,10.0396151]
["bitfinex-derivatives","ETHF0:USTF0",1672783796962,8.06628452,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783798012,5.59028468,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783798227,8.06631444,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783799168,5.59028468,1211.6,1211.5,10.03972372]
["bitfinex-derivatives","ETHF0:USTF0",1672783800010,5.59028468,1211.6,1211.5,6.94590217]
["bitfinex-derivatives","ETHF0:USTF0",1672783800215,5.59028468,1211.6,1211.5,10.03972372]
["bitfinex-derivatives","ETHF0:USTF0",1672783801061,5.59028468,1211.6,1211.5,6.94590217]
["bitfinex-derivatives","ETHF0:USTF0",1672783803473,5.59028468,1211.6,1211.5,3.93860217]
["bitfinex-derivatives","ETHF0:USTF0",1672783803683,5.59028468,1211.6,1211.5,5.48297029]
["bitfinex-derivatives","ETHF0:USTF0",1672783803894,5.59028468,1211.6,1211.5,6.94590217]
["bitfinex-derivatives","ETHF0:USTF0",1672783805464,5.59028468,1211.6,1211.5,3.93860217]
["bitfinex-derivatives","ETHF0:USTF0",1672783805674,5.59028468,1211.6,1211.5,5.48297029]
["bitfinex-derivatives","ETHF0:USTF0",1672783805893,5.59028468,1211.6,1211.5,6.94590217]
["bitfinex-derivatives","ETHF0:USTF0",1672783806520,5.59028468,1211.6,1211.5,3.93860217]
["bitfinex-derivatives","ETHF0:USTF0",1672783806731,5.59028468,1211.6,1211.5,5.47910281]
["bitfinex-derivatives","ETHF0:USTF0",1672783806937,5.59028468,1211.6,1211.5,6.94203469]
["bitfinex-derivatives","ETHF0:USTF0",1672783808210,5.59028468,1211.6,1211.5,3.93473469]
["bitfinex-derivatives","ETHF0:USTF0",1672783808416,5.59028468,1211.6,1211.5,6.94203469]
["bitfinex-derivatives","ETHF0:USTF0",1672783809055,5.59028468,1211.6,1211.5,3.93473469]
["bitfinex-derivatives","ETHF0:USTF0",1672783809478,5.59028468,1211.6,1211.5,6.94203469]
["bitfinex-derivatives","ETHF0:USTF0",1672783809997,5.59028468,1211.6,1211.5,3.93473469]
["bitfinex-derivatives","ETHF0:USTF0",1672783810209,5.59028468,1211.6,1211.5,5.47910281]
["bitfinex-derivatives","ETHF0:USTF0",1672783810421,5.59028468,1211.6,1211.5,6.94203469]
["bitfinex-derivatives","ETHF0:USTF0",1672783810632,5.59028468,1211.6,1211.5,10.03585624]
["bitfinex-derivatives","ETHF0:USTF0",1672783811368,5.59028468,1211.6,1211.5,7.02855624]
["bitfinex-derivatives","ETHF0:USTF0",1672783811680,5.59028468,1211.6,1211.5,10.03585624]
["bitfinex-derivatives","ETHF0:USTF0",1672783812310,5.59028468,1211.6,1211.5,7.02855624]
["bitfinex-derivatives","ETHF0:USTF0",1672783812625,5.59028468,1211.6,1211.5,10.03585624]
["bitfinex-derivatives","ETHF0:USTF0",1672783813258,5.59028468,1211.6,1211.5,7.02855624]
["bitfinex-derivatives","ETHF0:USTF0",1672783813464,5.59028468,1211.6,1211.5,10.03585624]
["bitfinex-derivatives","ETHF0:USTF0",1672783815361,5.59028468,1211.6,1211.5,7.02855624]
["bitfinex-derivatives","ETHF0:USTF0",1672783815569,5.59028468,1211.6,1211.5,10.03585624]
["bitfinex-derivatives","ETHF0:USTF0",1672783816096,5.59028468,1211.6,1211.5,7.02855624]
["bitfinex-derivatives","ETHF0:USTF0",1672783816305,5.59028468,1211.6,1211.5,10.03585624]
["bitfinex-derivatives","ETHF0:USTF0",1672783817147,5.59028468,1211.6,1211.5,7.02855624]
["bitfinex-derivatives","ETHF0:USTF0",1672783817568,5.59028468,1211.6,1211.5,10.03585624]
["bitfinex-derivatives","ETHF0:USTF0",1672783817982,5.59028468,1211.6,1211.5,7.02855624]
["bitfinex-derivatives","ETHF0:USTF0",1672783818194,5.59028468,1211.6,1211.5,8.57292436]
["bitfinex-derivatives","ETHF0:USTF0",1672783818405,5.59028468,1211.6,1211.5,10.03585624]
["bitfinex-derivatives","ETHF0:USTF0",1672783819144,5.59028468,1211.6,1211.5,7.02855624]
["bitfinex-derivatives","ETHF0:USTF0",1672783819459,5.59028468,1211.6,1211.5,8.57292436]
["bitfinex-derivatives","ETHF0:USTF0",1672783819772,5.59028468,1211.6,1211.5,10.03585624]
["bitfinex-derivatives","ETHF0:USTF0",1672783819985,5.59028468,1211.6,1211.5,7.02855624]
["bitfinex-derivatives","ETHF0:USTF0",1672783820197,5.59028468,1211.6,1211.5,10.03585624]
["bitfinex-derivatives","ETHF0:USTF0",1672783820411,5.59028468,1211.6,1211.5,7.02855624]
["bitfinex-derivatives","ETHF0:USTF0",1672783820621,5.59028468,1211.6,1211.5,10.03585624]
["bitfinex-derivatives","ETHF0:USTF0",1672783821044,5.59028468,1211.6,1211.5,7.02855624]
["bitfinex-derivatives","ETHF0:USTF0",1672783821244,5.59028468,1211.6,1211.5,10.03585624]
["bitfinex-derivatives","ETHF0:USTF0",1672783821459,5.59028468,1211.6,1211.5,7.02855624]
["bitfinex-derivatives","ETHF0:USTF0",1672783821773,5.59028468,1211.6,1211.5,10.03585624]
["bitfinex-derivatives","ETHF0:USTF0",1672783821980,5.59028468,1211.6,1211.5,7.02855624]
["bitfinex-derivatives","ETHF0:USTF0",1672783822729,5.59028468,1211.6,1211.5,10.03585624]
["bitfinex-derivatives","ETHF0:USTF0",1672783824609,5.59028468,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783827031,5.59028468,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783827348,5.59028468,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783827774,5.59028468,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783827970,5.59028468,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783828181,5.59028468,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783828389,5.59028468,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783828812,5.59028468,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783829023,5.59028468,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783829232,5.59028468,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783829546,5.59028468,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783830500,3.09028468,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783830705,2.47555038,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783832288,2.47555038,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783832504,2.47555038,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783832715,2.47555038,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783833025,2.47555038,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783833657,2.47555038,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783833866,2.47555038,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783834922,2.47555038,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783835122,2.47555038,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783835759,2.47555038,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783836069,2.47555038,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783839229,2.47555038,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783839641,2.47555038,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783840382,2.47555038,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783841013,2.47555038,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783844695,2.47555038,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783844903,2.47555038,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783849847,5.56583506,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783853520,5.56583506,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783853735,5.56583506,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783854270,5.56583506,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783854479,5.56583506,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783855523,5.56583506,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783855733,5.56583506,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783856270,5.56583506,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783856579,5.56583506,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783857313,5.56583506,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783857521,5.56583506,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783858574,5.56583506,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783858891,5.56583506,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783861519,5.56583506,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783861729,5.56583506,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783863518,5.56583506,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783863834,5.56583506,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783864252,5.56583506,1211.6,1211.5,4.55675343]
["bitfinex-derivatives","ETHF0:USTF0",1672783864565,5.56583506,1211.6,1211.5,7.56405343]
["bitfinex-derivatives","ETHF0:USTF0",1672783864990,5.56391662,1211.6,1211.5,10.04013834]
["bitfinex-derivatives","ETHF0:USTF0",1672783865407,5.56388821,1211.6,1211.5,10.04013834]
["bitfinex-derivatives","ETHF0:USTF0",1672783865621,3.09028468,1211.6,1211.5,10.04013834]
["bitfinex-derivatives","ETHF0:USTF0",1672783869407,3.09028468,1211.6,1211.5,7.03283834]
["bitfinex-derivatives","ETHF0:USTF0",1672783869718,3.09028468,1211.6,1211.5,8.57720646]
["bitfinex-derivatives","ETHF0:USTF0",1672783869928,3.09028468,1211.6,1211.5,10.04013834]
["bitfinex-derivatives","ETHF0:USTF0",1672783871401,3.09028468,1211.6,1211.5,7.03283834]
["bitfinex-derivatives","ETHF0:USTF0",1672783872137,3.09028468,1211.6,1211.5,10.04013834]
["bitfinex-derivatives","ETHF0:USTF0",1672783872338,3.09028468,1211.6,1211.5,6.94631679]
["bitfinex-derivatives","ETHF0:USTF0",1672783875716,3.09028468,1211.6,1211.5,3.93901679]
["bitfinex-derivatives","ETHF0:USTF0",1672783876027,3.09028468,1211.6,1211.5,6.94631679]
["bitfinex-derivatives","ETHF0:USTF0",1672783876457,6.21199706,1211.7,1211.5,3.09478133]
["bitfinex-derivatives","ETHF0:USTF0",1672783876662,3.71199706,1211.6,1211.5,3.09478133]
["bitfinex-derivatives","ETHF0:USTF0",1672783876878,3.71199706,1211.6,1211.5,1.23791253]
["bitfinex-derivatives","ETHF0:USTF0",1672783877091,3.71199706,1211.6,1211.5,3.09478133]
["bitfinex-derivatives","ETHF0:USTF0",1672783877403,3.71199706,1211.6,1211.5,1.23791253]
["bitfinex-derivatives","ETHF0:USTF0",1672783877715,10.54397774,1211.7,1211.5,1.23791253]
["bitfinex-derivatives","ETHF0:USTF0",1672783879495,6.21199706,1211.7,1211.5,1.23791253]
["bitfinex-derivatives","ETHF0:USTF0",1672783879920,10.54397774,1211.7,1211.5,1.23791253]
["bitfinex-derivatives","ETHF0:USTF0",1672783881077,13.55127774,1211.7,1211.5,1.23791253]
["bitfinex-derivatives","ETHF0:USTF0",1672783881396,17.46829706,1211.7,1211.5,1.23791253]
["bitfinex-derivatives","ETHF0:USTF0",1672783882655,17.46829706,1211.7,1211.4,3.09478133]
["bitfinex-derivatives","ETHF0:USTF0",1672783882867,3.08744643,1211.5,1211.4,3.09478133]
["bitfinex-derivatives","ETHF0:USTF0",1672783883502,5.55703613,1211.5,1211.4,3.09478133]
["bitfinex-derivatives","ETHF0:USTF0",1672783887065,5.55703613,1211.5,1211.4,6.10208133]
["bitfinex-derivatives","ETHF0:USTF0",1672783887809,5.55703613,1211.5,1211.4,3.09478133]
["bitfinex-derivatives","ETHF0:USTF0",1672783888020,5.55703613,1211.5,1211.4,6.10208133]
["bitfinex-derivatives","ETHF0:USTF0",1672783889920,5.55703613,1211.5,1211.4,3.09478133]
["bitfinex-derivatives","ETHF0:USTF0",1672783890121,5.55703613,1211.5,1211.4,6.10208133]
["bitfinex-derivatives","ETHF0:USTF0",1672783890331,2.4695897,1211.5,1211.4,6.10208133]
["bitfinex-derivatives","ETHF0:USTF0",1672783891485,2.4695897,1211.5,1211.4,3.09478133]
["bitfinex-derivatives","ETHF0:USTF0",1672783891695,2.4695897,1211.5,1211.4,6.10208133]
["bitfinex-derivatives","ETHF0:USTF0",1672783891910,2.4695897,1211.5,1211.4,3.09478133]
["bitfinex-derivatives","ETHF0:USTF0",1672783892117,2.4695897,1211.5,1211.4,6.10208133]
["bitfinex-derivatives","ETHF0:USTF0",1672783893805,2.4695897,1211.5,1211.4,3.09478133]
["bitfinex-derivatives","ETHF0:USTF0",1672783894115,2.4695897,1211.5,1211.4,6.10208133]
["bitfinex-derivatives","ETHF0:USTF0",1672783897482,2.4695897,1211.5,1211.4,3.09478133]
["bitfinex-derivatives","ETHF0:USTF0",1672783897684,2.4695897,1211.5,1211.4,6.10208133]
["bitfinex-derivatives","ETHF0:USTF0",1672783897899,2.4695897,1211.5,1211.4,3.09478133]
["bitfinex-derivatives","ETHF0:USTF0",1672783898216,2.4695897,1211.5,1211.4,6.10208133]
["bitfinex-derivatives","ETHF0:USTF0",1672783898847,2.4695897,1211.5,1211.4,3.09478133]
["bitfinex-derivatives","ETHF0:USTF0",1672783899052,2.4695897,1211.5,1211.4,6.10208133]
["bitfinex-derivatives","ETHF0:USTF0",1672783899472,2.4695897,1211.5,1211.4,4.8641688]
["bitfinex-derivatives","ETHF0:USTF0",1672783900842,2.4695897,1211.5,1211.4,1.8568688]
["bitfinex-derivatives","ETHF0:USTF0",1672783901058,2.4695897,1211.5,1211.4,4.8641688]
["bitfinex-derivatives","ETHF0:USTF0",1672783901579,2.4695897,1211.5,1211.4,1.8568688]
["bitfinex-derivatives","ETHF0:USTF0",1672783901790,2.4695897,1211.5,1211.4,4.8641688]
["bitfinex-derivatives","ETHF0:USTF0",1672783902199,2.4695897,1211.5,1211.4,7.34025371]
["bitfinex-derivatives","ETHF0:USTF0",1672783903896,2.4695897,1211.5,1211.4,4.33295371]
["bitfinex-derivatives","ETHF0:USTF0",1672783904099,2.4695897,1211.5,1211.4,7.34025371]
["bitfinex-derivatives","ETHF0:USTF0",1672783906314,2.4695897,1211.5,1211.4,4.33295371]
["bitfinex-derivatives","ETHF0:USTF0",1672783907051,2.4695897,1211.5,1211.4,7.34025371]
["bitfinex-derivatives","ETHF0:USTF0",1672783907679,2.4695897,1211.5,1211.4,7.33877865]
["bitfinex-derivatives","ETHF0:USTF0",1672783907889,5.55703613,1211.5,1211.4,4.86269374]
["bitfinex-derivatives","ETHF0:USTF0",1672783908315,5.55703613,1211.5,1211.4,1.85539374]
["bitfinex-derivatives","ETHF0:USTF0",1672783908621,5.55703613,1211.5,1211.4,4.86269374]
["bitfinex-derivatives","ETHF0:USTF0",1672783909255,5.55703613,1211.5,1211.4,1.85539374]
["bitfinex-derivatives","ETHF0:USTF0",1672783909474,3.08744643,1211.5,1211.4,7.33877865]
["bitfinex-derivatives","ETHF0:USTF0",1672783909885,5.55921998,1211.5,1211.4,7.33877865]
["bitfinex-derivatives","ETHF0:USTF0",1672783910420,5.55921998,1211.5,1211.4,4.33147865]
["bitfinex-derivatives","ETHF0:USTF0",1672783910620,5.55921998,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783910942,5.55921998,1211.5,1211.4,2.47608491]
["bitfinex-derivatives","ETHF0:USTF0",1672783911152,5.55921998,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783911464,3.08744643,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783911880,3.08744643,1211.5,1211.4,3.93923385]
["bitfinex-derivatives","ETHF0:USTF0",1672783912097,3.08744643,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783912309,3.08744643,1211.5,1211.4,6.94653385]
["bitfinex-derivatives","ETHF0:USTF0",1672783912519,3.08744643,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783912731,3.08744643,1211.5,1211.4,2.47608491]
["bitfinex-derivatives","ETHF0:USTF0",1672783912943,3.08744643,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783913152,3.08744643,1211.5,1211.4,6.94654055]
["bitfinex-derivatives","ETHF0:USTF0",1672783914307,3.08744643,1211.5,1211.4,3.93924055]
["bitfinex-derivatives","ETHF0:USTF0",1672783914515,3.08744643,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783914727,3.08744643,1211.5,1211.4,6.94654055]
["bitfinex-derivatives","ETHF0:USTF0",1672783915884,3.08744643,1211.5,1211.4,3.93924055]
["bitfinex-derivatives","ETHF0:USTF0",1672783916095,3.08744643,1211.5,1211.4,6.94654055]
["bitfinex-derivatives","ETHF0:USTF0",1672783917039,3.08744643,1211.5,1211.4,3.93924055]
["bitfinex-derivatives","ETHF0:USTF0",1672783917247,3.08744643,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783917460,3.08744643,1211.5,1211.4,6.94654055]
["bitfinex-derivatives","ETHF0:USTF0",1672783917774,3.08744643,1211.5,1211.4,3.93924055]
["bitfinex-derivatives","ETHF0:USTF0",1672783917985,3.08744643,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783918198,3.08744643,1211.5,1211.4,6.94654055]
["bitfinex-derivatives","ETHF0:USTF0",1672783920298,3.08744643,1211.5,1211.4,10.0403621]
["bitfinex-derivatives","ETHF0:USTF0",1672783921131,3.08744643,1211.5,1211.4,6.94654055]
["bitfinex-derivatives","ETHF0:USTF0",1672783924924,3.08744643,1211.5,1211.4,3.93924055]
["bitfinex-derivatives","ETHF0:USTF0",1672783925129,3.08744643,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783925449,5.58744643,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783926082,5.58744643,1211.5,1211.4,6.94658473]
["bitfinex-derivatives","ETHF0:USTF0",1672783931127,5.58744643,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783931439,2.5,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783931754,2.5,1211.5,1211.4,2.47608491]
["bitfinex-derivatives","ETHF0:USTF0",1672783931965,2.5,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783932171,5.59372419,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783932488,5.59372419,1211.5,1211.4,6.94657079]
["bitfinex-derivatives","ETHF0:USTF0",1672783933223,5.59372419,1211.5,1211.4,6.94656889]
["bitfinex-derivatives","ETHF0:USTF0",1672783933434,5.59372419,1211.5,1211.4,6.94657239]
["bitfinex-derivatives","ETHF0:USTF0",1672783935015,5.59372419,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783935741,5.59372419,1211.5,1211.4,2.47608491]
["bitfinex-derivatives","ETHF0:USTF0",1672783935951,5.59372419,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783936161,5.59372419,1211.5,1211.4,6.94657143]
["bitfinex-derivatives","ETHF0:USTF0",1672783937326,5.59372419,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783937848,5.59372419,1211.5,1211.4,6.94657139]
["bitfinex-derivatives","ETHF0:USTF0",1672783939214,5.59372419,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783939955,5.59372419,1211.5,1211.4,6.94656994]
["bitfinex-derivatives","ETHF0:USTF0",1672783941838,5.59372419,1211.5,1211.4,3.93926994]
["bitfinex-derivatives","ETHF0:USTF0",1672783942049,5.59372419,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783942260,5.59372419,1211.5,1211.4,6.94656994]
["bitfinex-derivatives","ETHF0:USTF0",1672783944999,5.59372419,1211.5,1211.4,3.93926994]
["bitfinex-derivatives","ETHF0:USTF0",1672783945205,5.59372419,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783945414,5.59372419,1211.5,1211.4,6.94656994]
["bitfinex-derivatives","ETHF0:USTF0",1672783945736,5.59372419,1211.5,1211.4,3.93926994]
["bitfinex-derivatives","ETHF0:USTF0",1672783945941,5.59372419,1211.5,1211.4,6.94656994]
["bitfinex-derivatives","ETHF0:USTF0",1672783954039,5.59372419,1211.5,1211.4,3.93926994]
["bitfinex-derivatives","ETHF0:USTF0",1672783954240,5.59372419,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783954447,5.59372419,1211.5,1211.4,6.94656994]
["bitfinex-derivatives","ETHF0:USTF0",1672783955526,5.59372419,1211.5,1211.4,3.93926994]
["bitfinex-derivatives","ETHF0:USTF0",1672783955924,5.59372419,1211.5,1211.4,6.94656994]
["bitfinex-derivatives","ETHF0:USTF0",1672783956980,5.59372419,1211.5,1211.4,3.93926994]
["bitfinex-derivatives","ETHF0:USTF0",1672783957191,5.59372419,1211.5,1211.4,2.47608491]
["bitfinex-derivatives","ETHF0:USTF0",1672783957391,5.59372419,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783957607,5.59372419,1211.5,1211.4,6.94656994]
["bitfinex-derivatives","ETHF0:USTF0",1672783960764,5.59372419,1211.5,1211.4,3.93926994]
["bitfinex-derivatives","ETHF0:USTF0",1672783960971,5.59372419,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783961181,5.59372419,1211.5,1211.4,6.94656994]
["bitfinex-derivatives","ETHF0:USTF0",1672783961808,5.59372419,1211.5,1211.4,3.93926994]
["bitfinex-derivatives","ETHF0:USTF0",1672783962124,5.59372419,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783962334,5.59372419,1211.5,1211.4,6.94656994]
["bitfinex-derivatives","ETHF0:USTF0",1672783964334,5.59372419,1211.5,1211.4,3.93926994]
["bitfinex-derivatives","ETHF0:USTF0",1672783964544,5.59372419,1211.5,1211.4,6.94656994]
["bitfinex-derivatives","ETHF0:USTF0",1672783965175,2.5,1211.5,1211.4,6.94656994]
["bitfinex-derivatives","ETHF0:USTF0",1672783965485,2.5,1211.5,1211.4,3.93926994]
["bitfinex-derivatives","ETHF0:USTF0",1672783965701,2.5,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783965913,2.5,1211.5,1211.4,6.94656994]
["bitfinex-derivatives","ETHF0:USTF0",1672783966122,5.59521501,1211.5,1211.4,3.93926994]
["bitfinex-derivatives","ETHF0:USTF0",1672783966325,5.59521501,1211.5,1211.4,2.47608491]
["bitfinex-derivatives","ETHF0:USTF0",1672783966535,5.59521501,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783966747,5.59521501,1211.5,1211.4,6.94656994]
["bitfinex-derivatives","ETHF0:USTF0",1672783967804,5.59521501,1211.5,1211.4,5.48338491]
["bitfinex-derivatives","ETHF0:USTF0",1672783968116,2.5,1211.5,1211.4,7.33457987]
["bitfinex-derivatives","ETHF0:USTF0",1672783968327,2.5,1211.5,1211.4,5.4768482]
["bitfinex-derivatives","ETHF0:USTF0",1672783968742,2.5,1211.5,1211.4,6.94003612]
["bitfinex-derivatives","ETHF0:USTF0",1672783970118,2.5,1211.5,1211.4,3.93273612]
["bitfinex-derivatives","ETHF0:USTF0",1672783970642,2.5,1211.5,1211.4,2.4695482]
["bitfinex-derivatives","ETHF0:USTF0",1672783971791,2.5,1211.5,1211.4,3.93274406]
["bitfinex-derivatives","ETHF0:USTF0",1672783972003,2.5,1211.5,1211.4,6.94004406]
["bitfinex-derivatives","ETHF0:USTF0",1672783973268,2.5,1211.5,1211.4,5.4768482]
["bitfinex-derivatives","ETHF0:USTF0",1672783975472,2.5,1211.5,1211.4,2.4695482]
["bitfinex-derivatives","ETHF0:USTF0",1672783975689,2.5,1211.5,1211.4,5.4768482]
["bitfinex-derivatives","ETHF0:USTF0",1672783976422,2.5,1211.5,1211.4,2.4695482]
["bitfinex-derivatives","ETHF0:USTF0",1672783976739,2.5,1211.5,1211.4,5.4768482]
["bitfinex-derivatives","ETHF0:USTF0",1672783977155,2.5,1211.5,1211.4,6.9400387]
["bitfinex-derivatives","ETHF0:USTF0",1672783977472,5.59527975,1211.5,1211.4,6.9400387]
["bitfinex-derivatives","ETHF0:USTF0",1672783978317,5.59527975,1211.5,1211.4,3.9327387]
["bitfinex-derivatives","ETHF0:USTF0",1672783978626,5.59527975,1211.5,1211.4,6.9400387]
["bitfinex-derivatives","ETHF0:USTF0",1672783979573,2.5,1211.5,1211.4,5.4768482]
["bitfinex-derivatives","ETHF0:USTF0",1672783979993,2.5,1211.5,1211.4,2.4695482]
["bitfinex-derivatives","ETHF0:USTF0",1672783982627,2.5,1211.5,1211.4,1.85759241]
["bitfinex-derivatives","ETHF0:USTF0",1672783990196,2.49494777,1211.5,1211.4,1.85759241]
["bitfinex-derivatives","ETHF0:USTF0",1672784009962,2.49494777,1211.5,1211.4,4.33367822]
["bitfinex-derivatives","ETHF0:USTF0",1672784014484,5.59051326,1211.5,1211.4,2.47608581]
["bitfinex-derivatives","ETHF0:USTF0",1672784014691,2.49494777,1211.5,1211.4,2.47608581]
["bitfinex-derivatives","ETHF0:USTF0",1672784014902,2.49494777,1211.5,1211.4,4.33285714]
["bitfinex-derivatives","ETHF0:USTF0",1672784017953,2.49494777,1211.5,1211.4,2.47608581]
["bitfinex-derivatives","ETHF0:USTF0",1672784018162,2.49494777,1211.5,1211.4,4.3328863]
["bitfinex-derivatives","ETHF0:USTF0",1672784018479,2.49494777,1211.5,1211.4,2.47608581]
["bitfinex-derivatives","ETHF0:USTF0",1672784019005,2.49494777,1211.5,1211.4,4.33302216]
["bitfinex-derivatives","ETHF0:USTF0",1672784020264,2.49494777,1211.5,1211.4,2.47608581]
["bitfinex-derivatives","ETHF0:USTF0",1672784020475,2.49494777,1211.5,1211.4,4.33322102]
["bitfinex-derivatives","ETHF0:USTF0",1672784020683,2.49494777,1211.5,1211.4,2.47608581]
["bitfinex-derivatives","ETHF0:USTF0",1672784020890,2.49494777,1211.5,1211.4,4.33324187]
["bitfinex-derivatives","ETHF0:USTF0",1672784026667,5.59076181,1211.5,1211.4,2.47608581]
["bitfinex-derivatives","ETHF0:USTF0",1672784027094,2.49494777,1211.5,1211.4,2.47608581]
["bitfinex-derivatives","ETHF0:USTF0",1672784027515,2.49494777,1211.5,1211.4,5.48338581]
["bitfinex-derivatives","ETHF0:USTF0",1672784028460,2.49494777,1211.5,1211.4,2.47608581]
["bitfinex-derivatives","ETHF0:USTF0",1672784028665,2.49494777,1211.5,1211.4,5.48338581]
["bitfinex-derivatives","ETHF0:USTF0",1672784028882,5.59068227,1211.5,1211.4,5.48338581]
["bitfinex-derivatives","ETHF0:USTF0",1672784029195,5.59060874,1211.5,1211.4,5.48338581]
["bitfinex-derivatives","ETHF0:USTF0",1672784029514,5.59060874,1211.5,1211.4,2.47608581]
["bitfinex-derivatives","ETHF0:USTF0",1672784029720,2.49494777,1211.5,1211.4,5.48338581]
["bitfinex-derivatives","ETHF0:USTF0",1672784030242,2.49494777,1211.5,1211.4,7.3404395]
["bitfinex-derivatives","ETHF0:USTF0",1672784033186,2.49494777,1211.5,1211.4,4.3331395]
["bitfinex-derivatives","ETHF0:USTF0",1672784040340,2.49494777,1211.5,1211.4,3.09552785]
["bitfinex-derivatives","ETHF0:USTF0",1672784040548,1.1814,1211.4,1211.3,3.09552785]
["bitfinex-derivatives","ETHF0:USTF0",1672784040755,3.095,1211.3,1211.0,2.47608581]
["bitfinex-derivatives","ETHF0:USTF0",1672784040964,3.71252327,1211.1,1210.9,3.58149011]
["bitfinex-derivatives","ETHF0:USTF0",1672784041175,14.96882327,1211.1,1210.8,3.09382155]
["bitfinex-derivatives","ETHF0:USTF0",1672784041389,14.96882327,1211.1,1210.8,4.55760984]
["bitfinex-derivatives","ETHF0:USTF0",1672784041390,5.56878515,1210.9,1210.8,4.55760984]
["bitfinex-derivatives","ETHF0:USTF0",1672784041702,2.47501562,1210.9,1210.8,4.55760984]
["bitfinex-derivatives","ETHF0:USTF0",1672784041911,2.47501562,1210.9,1210.8,3.96378829]
["bitfinex-derivatives","ETHF0:USTF0",1672784042128,1.85646015,1210.9,1210.8,3.96378829]
["bitfinex-derivatives","ETHF0:USTF0",1672784042761,1.85646015,1211.0,1210.8,15.92461907]
["bitfinex-derivatives","ETHF0:USTF0",1672784042960,1.85646015,1211.0,1210.9,4.47108829]
["bitfinex-derivatives","ETHF0:USTF0",1672784044541,1.85646015,1211.0,1210.9,7.56309655]
["bitfinex-derivatives","ETHF0:USTF0",1672784045593,1.85646015,1211.0,1210.9,4.55579655]
["bitfinex-derivatives","ETHF0:USTF0",1672784045802,1.85646015,1211.0,1210.9,7.56309655]
["bitfinex-derivatives","ETHF0:USTF0",1672784046331,0.5,1211.1,1210.8,3.09200826]
["bitfinex-derivatives","ETHF0:USTF0",1672784046332,3.59376953,1211.1,1210.8,3.09200826]
["bitfinex-derivatives","ETHF0:USTF0",1672784046546,1.85313738,1210.9,1210.7,15.52970826]
["bitfinex-derivatives","ETHF0:USTF0",1672784046856,1.85313738,1211.0,1210.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672784048119,1.85313738,1211.0,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784049699,2.35313738,1211.1,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784051584,1.85313738,1211.1,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784051801,1.85313738,1211.1,1211.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672784052957,1.85313738,1211.1,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784054015,2.35313738,1211.1,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784071345,1.85313738,1211.0,1210.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784071653,1.85313738,1211.0,1210.7,6.65567844]
["bitfinex-derivatives","ETHF0:USTF0",1672784075020,1.85313738,1210.9,1210.7,6.65567844]
["bitfinex-derivatives","ETHF0:USTF0",1672784075968,1.85313738,1210.9,1210.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784077331,1.85313738,1210.9,1210.7,6.7403867]
["bitfinex-derivatives","ETHF0:USTF0",1672784077543,1.85313738,1210.9,1210.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784079224,2.46390192,1210.9,1210.8,6.93809238]
["bitfinex-derivatives","ETHF0:USTF0",1672784083103,5.55767145,1210.9,1210.8,2.46697844]
["bitfinex-derivatives","ETHF0:USTF0",1672784083314,3.09376953,1210.9,1210.7,2.46697844]
["bitfinex-derivatives","ETHF0:USTF0",1672784083626,2.47153555,1210.8,1210.7,3.93092101]
["bitfinex-derivatives","ETHF0:USTF0",1672784085737,2.47153555,1210.8,1210.7,2.46697844]
["bitfinex-derivatives","ETHF0:USTF0",1672784088889,4.32387889,1210.8,1210.7,5.47427844]
["bitfinex-derivatives","ETHF0:USTF0",1672784089096,2.47153555,1210.8,1210.7,5.47427844]
["bitfinex-derivatives","ETHF0:USTF0",1672784089414,4.32386943,1210.8,1210.7,5.47427844]
["bitfinex-derivatives","ETHF0:USTF0",1672784092250,4.32386943,1210.8,1210.7,2.46697844]
["bitfinex-derivatives","ETHF0:USTF0",1672784092671,4.32386943,1210.8,1210.7,5.47427844]
["bitfinex-derivatives","ETHF0:USTF0",1672784094563,4.32386943,1210.8,1210.7,2.46697844]
["bitfinex-derivatives","ETHF0:USTF0",1672784094765,4.32386943,1210.8,1210.7,5.47427844]
["bitfinex-derivatives","ETHF0:USTF0",1672784094976,4.32386943,1210.8,1210.7,2.46697844]
["bitfinex-derivatives","ETHF0:USTF0",1672784095187,4.32386943,1210.8,1210.7,5.47427844]
["bitfinex-derivatives","ETHF0:USTF0",1672784096977,4.32386943,1210.8,1210.7,2.46697844]
["bitfinex-derivatives","ETHF0:USTF0",1672784097188,4.32386943,1210.8,1210.7,5.47427844]
["bitfinex-derivatives","ETHF0:USTF0",1672784098238,4.3233746,1210.8,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784100765,4.3233746,1210.8,1210.7,5.47427844]
["bitfinex-derivatives","ETHF0:USTF0",1672784100974,4.3233746,1210.8,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784101181,4.3233746,1210.8,1210.7,4.86232691]
["bitfinex-derivatives","ETHF0:USTF0",1672784102447,2.47153555,1210.8,1210.7,4.86232691]
["bitfinex-derivatives","ETHF0:USTF0",1672784103079,2.47153555,1210.8,1210.7,4.32200535]
["bitfinex-derivatives","ETHF0:USTF0",1672784103392,2.47153555,1210.8,1210.7,7.32930535]
["bitfinex-derivatives","ETHF0:USTF0",1672784103600,4.32357329,1210.8,1210.7,7.32930535]
["bitfinex-derivatives","ETHF0:USTF0",1672784103809,4.32357329,1210.8,1210.7,4.32200535]
["bitfinex-derivatives","ETHF0:USTF0",1672784104018,4.32357329,1210.8,1210.7,7.32930535]
["bitfinex-derivatives","ETHF0:USTF0",1672784104434,2.47153555,1210.8,1210.7,7.32930535]
["bitfinex-derivatives","ETHF0:USTF0",1672784109802,2.47153555,1210.8,1210.7,4.32200535]
["bitfinex-derivatives","ETHF0:USTF0",1672784110013,3.09376953,1210.8,1210.7,1.85502691]
["bitfinex-derivatives","ETHF0:USTF0",1672784112012,3.09376953,1210.8,1210.6,4.32200535]
["bitfinex-derivatives","ETHF0:USTF0",1672784112217,3.09376953,1210.8,1210.7,1.85502691]
["bitfinex-derivatives","ETHF0:USTF0",1672784112740,3.09376953,1210.8,1210.6,4.32200535]
["bitfinex-derivatives","ETHF0:USTF0",1672784112951,2.47033799,1210.7,1210.6,4.32200535]
["bitfinex-derivatives","ETHF0:USTF0",1672784113684,2.47033799,1210.7,1210.6,1.85502691]
["bitfinex-derivatives","ETHF0:USTF0",1672784114430,5.56410752,1210.7,1210.6,1.85502691]
["bitfinex-derivatives","ETHF0:USTF0",1672784115897,2.47033799,1210.7,1210.6,1.85502691]
["bitfinex-derivatives","ETHF0:USTF0",1672784116215,5.56410752,1210.7,1210.6,1.85502691]
["bitfinex-derivatives","ETHF0:USTF0",1672784116425,4.32290353,1210.7,1210.6,3.93103061]
["bitfinex-derivatives","ETHF0:USTF0",1672784118114,4.32290353,1210.7,1210.6,2.46697844]
["bitfinex-derivatives","ETHF0:USTF0",1672784118425,2.47033799,1210.7,1210.6,2.46697844]
["bitfinex-derivatives","ETHF0:USTF0",1672784118953,2.47033799,1210.7,1210.6,4.323059]
["bitfinex-derivatives","ETHF0:USTF0",1672784119166,2.46355939,1210.7,1210.6,4.323059]
["bitfinex-derivatives","ETHF0:USTF0",1672784125881,3.09376953,1210.7,1210.6,1.85608056]
["bitfinex-derivatives","ETHF0:USTF0",1672784126094,3.09376953,1210.7,1210.5,4.323059]
["bitfinex-derivatives","ETHF0:USTF0",1672784127133,3.09376953,1210.7,1210.5,4.32017889]
["bitfinex-derivatives","ETHF0:USTF0",1672784128409,3.09376953,1210.7,1210.5,1.85608056]
["bitfinex-derivatives","ETHF0:USTF0",1672784129975,1.85249002,1210.6,1210.5,1.85608056]
["bitfinex-derivatives","ETHF0:USTF0",1672784130187,3.09376953,1210.7,1210.5,1.85608056]
["bitfinex-derivatives","ETHF0:USTF0",1672784132819,1.85232657,1210.6,1210.5,1.85608056]
["bitfinex-derivatives","ETHF0:USTF0",1672784133029,1.85232657,1210.6,1210.4,7.56352778]
["bitfinex-derivatives","ETHF0:USTF0",1672784133242,1.85232657,1210.6,1210.5,1.85554228]
["bitfinex-derivatives","ETHF0:USTF0",1672784134394,1.85232657,1210.6,1210.4,7.56352778]
["bitfinex-derivatives","ETHF0:USTF0",1672784134606,1.85232657,1210.6,1210.4,4.55622778]
["bitfinex-derivatives","ETHF0:USTF0",1672784134811,1.85232657,1210.6,1210.5,4.86283661]
["bitfinex-derivatives","ETHF0:USTF0",1672784137235,3.09376953,1210.7,1210.5,4.86283661]
["bitfinex-derivatives","ETHF0:USTF0",1672784143541,3.09376953,1210.7,1210.5,1.85553661]
["bitfinex-derivatives","ETHF0:USTF0",1672784144264,3.09376953,1210.7,1210.6,1.85553661]
["bitfinex-derivatives","ETHF0:USTF0",1672784162776,3.09376953,1210.7,1210.6,4.33195732]
["bitfinex-derivatives","ETHF0:USTF0",1672784164042,3.09376953,1210.7,1210.6,1.85553661]
["bitfinex-derivatives","ETHF0:USTF0",1672784164254,3.09376953,1210.7,1210.6,4.33195732]
["bitfinex-derivatives","ETHF0:USTF0",1672784165617,3.09376953,1210.7,1210.6,3.94052604]
["bitfinex-derivatives","ETHF0:USTF0",1672784166454,3.09376953,1210.7,1210.6,2.47642071]
["bitfinex-derivatives","ETHF0:USTF0",1672784166871,3.09376953,1210.7,1210.6,5.48372071]
["bitfinex-derivatives","ETHF0:USTF0",1672784167622,3.09376953,1210.7,1210.6,6.9478271]
["bitfinex-derivatives","ETHF0:USTF0",1672784168248,3.09376953,1210.7,1210.6,5.48372071]
["bitfinex-derivatives","ETHF0:USTF0",1672784169095,3.09376953,1210.7,1210.6,6.94783103]
["bitfinex-derivatives","ETHF0:USTF0",1672784169293,3.09376953,1210.7,1210.6,5.48372071]
["bitfinex-derivatives","ETHF0:USTF0",1672784169504,3.09376953,1210.7,1210.6,6.94782823]
["bitfinex-derivatives","ETHF0:USTF0",1672784170458,3.09376953,1210.7,1210.6,5.48372071]
["bitfinex-derivatives","ETHF0:USTF0",1672784170667,3.09376953,1210.7,1210.6,2.47642071]
["bitfinex-derivatives","ETHF0:USTF0",1672784170870,3.09376953,1210.7,1210.6,5.48372071]
["bitfinex-derivatives","ETHF0:USTF0",1672784171080,3.09376953,1210.7,1210.6,6.94783011]
["bitfinex-derivatives","ETHF0:USTF0",1672784171611,2.47297427,1210.7,1210.6,7.56333181]
["bitfinex-derivatives","ETHF0:USTF0",1672784171821,4.32720319,1210.7,1210.6,7.56333181]
["bitfinex-derivatives","ETHF0:USTF0",1672784172764,1.85422892,1210.7,1210.6,7.56333181]
["bitfinex-derivatives","ETHF0:USTF0",1672784174660,1.85422892,1210.7,1210.6,4.55603181]
["bitfinex-derivatives","ETHF0:USTF0",1672784174978,1.85422892,1210.7,1210.6,7.56333181]
["bitfinex-derivatives","ETHF0:USTF0",1672784179818,1.85422892,1210.7,1210.6,4.55603181]
["bitfinex-derivatives","ETHF0:USTF0",1672784180022,1.85422892,1210.7,1210.6,6.09930826]
["bitfinex-derivatives","ETHF0:USTF0",1672784180233,1.85422892,1210.7,1210.6,7.56333181]
["bitfinex-derivatives","ETHF0:USTF0",1672784183923,1.85422892,1210.7,1210.6,4.55603181]
["bitfinex-derivatives","ETHF0:USTF0",1672784184123,1.85422892,1210.7,1210.6,7.56333181]
["bitfinex-derivatives","ETHF0:USTF0",1672784184649,1.85422892,1210.7,1210.6,4.55603181]
["bitfinex-derivatives","ETHF0:USTF0",1672784184859,1.85422892,1210.7,1210.6,6.09930826]
["bitfinex-derivatives","ETHF0:USTF0",1672784185065,1.85422892,1210.7,1210.6,7.56333181]
["bitfinex-derivatives","ETHF0:USTF0",1672784189807,1.85422892,1210.7,1210.6,4.55603181]
["bitfinex-derivatives","ETHF0:USTF0",1672784190118,1.85422892,1210.7,1210.6,6.09930826]
["bitfinex-derivatives","ETHF0:USTF0",1672784190319,1.85422892,1210.7,1210.6,7.56333181]
["bitfinex-derivatives","ETHF0:USTF0",1672784191801,1.85422892,1210.7,1210.6,4.55603181]
["bitfinex-derivatives","ETHF0:USTF0",1672784192116,1.85422892,1210.7,1210.6,7.56333181]
["bitfinex-derivatives","ETHF0:USTF0",1672784192638,4.32720319,1210.8,1210.6,7.56333181]
["bitfinex-derivatives","ETHF0:USTF0",1672784192851,4.32720319,1210.8,1210.7,2.47408523]
["bitfinex-derivatives","ETHF0:USTF0",1672784193059,4.32720319,1210.8,1210.7,3.93800651]
["bitfinex-derivatives","ETHF0:USTF0",1672784193277,4.32720319,1210.8,1210.7,2.47408523]
["bitfinex-derivatives","ETHF0:USTF0",1672784193474,2.47297427,1210.8,1210.7,2.47408523]
["bitfinex-derivatives","ETHF0:USTF0",1672784194741,2.47297427,1210.8,1210.7,5.48138523]
["bitfinex-derivatives","ETHF0:USTF0",1672784195490,2.47297427,1210.8,1210.7,7.33701887]
["bitfinex-derivatives","ETHF0:USTF0",1672784195692,2.47297427,1210.8,1210.7,5.48138523]
["bitfinex-derivatives","ETHF0:USTF0",1672784196954,2.47297427,1210.8,1210.7,2.47408523]
["bitfinex-derivatives","ETHF0:USTF0",1672784197172,2.47297427,1210.8,1210.7,5.48138523]
["bitfinex-derivatives","ETHF0:USTF0",1672784199483,2.47297427,1210.8,1210.7,6.94532727]
["bitfinex-derivatives","ETHF0:USTF0",1672784201797,2.47297427,1210.8,1210.7,3.93802727]
["bitfinex-derivatives","ETHF0:USTF0",1672784201997,2.47297427,1210.8,1210.7,5.48138523]
["bitfinex-derivatives","ETHF0:USTF0",1672784202212,2.47297427,1210.8,1210.7,6.94532727]
["bitfinex-derivatives","ETHF0:USTF0",1672784203583,2.47297427,1210.8,1210.7,3.93802727]
["bitfinex-derivatives","ETHF0:USTF0",1672784203787,2.47297427,1210.8,1210.7,5.48138523]
["bitfinex-derivatives","ETHF0:USTF0",1672784204112,2.47297427,1210.8,1210.7,6.94532727]
["bitfinex-derivatives","ETHF0:USTF0",1672784207052,2.4670791,1210.8,1210.7,6.94532727]
["bitfinex-derivatives","ETHF0:USTF0",1672784207682,2.4670791,1210.8,1210.7,10.03733553]
["bitfinex-derivatives","ETHF0:USTF0",1672784208943,2.4670791,1210.8,1210.7,7.03003553]
["bitfinex-derivatives","ETHF0:USTF0",1672784209250,2.4670791,1210.8,1210.7,10.03733553]
["bitfinex-derivatives","ETHF0:USTF0",1672784209674,5.56084863,1210.8,1210.7,7.5632503]
["bitfinex-derivatives","ETHF0:USTF0",1672784211885,3.09376953,1210.8,1210.7,4.5559503]
["bitfinex-derivatives","ETHF0:USTF0",1672784212091,3.09376953,1210.8,1210.7,6.09930826]
["bitfinex-derivatives","ETHF0:USTF0",1672784212302,3.09376953,1210.8,1210.7,7.5632503]
["bitfinex-derivatives","ETHF0:USTF0",1672784214723,3.09376953,1210.8,1210.7,4.5559503]
["bitfinex-derivatives","ETHF0:USTF0",1672784214932,3.09376953,1210.8,1210.7,6.09930826]
["bitfinex-derivatives","ETHF0:USTF0",1672784215247,3.09376953,1210.8,1210.7,7.5632503]
["bitfinex-derivatives","ETHF0:USTF0",1672784218612,3.09376953,1210.8,1210.7,4.5559503]
["bitfinex-derivatives","ETHF0:USTF0",1672784218928,3.09376953,1210.8,1210.7,6.09930826]
["bitfinex-derivatives","ETHF0:USTF0",1672784219139,3.09376953,1210.8,1210.7,7.5632503]
["bitfinex-derivatives","ETHF0:USTF0",1672784221355,3.09376953,1210.8,1210.7,10.0412987]
["bitfinex-derivatives","ETHF0:USTF0",1672784221552,3.09376953,1210.8,1210.7,10.04129861]
["bitfinex-derivatives","ETHF0:USTF0",1672784221864,3.09376953,1210.8,1210.7,7.5632503]
["bitfinex-derivatives","ETHF0:USTF0",1672784224186,3.09376953,1210.8,1210.7,10.04135588]
["bitfinex-derivatives","ETHF0:USTF0",1672784224397,3.09376953,1210.8,1210.7,7.5632503]
["bitfinex-derivatives","ETHF0:USTF0",1672784224608,3.09376953,1210.8,1210.7,10.04135167]
["bitfinex-derivatives","ETHF0:USTF0",1672784225973,3.09376953,1210.8,1210.7,7.03405167]
["bitfinex-derivatives","ETHF0:USTF0",1672784226184,3.09376953,1210.8,1210.7,10.04135167]
["bitfinex-derivatives","ETHF0:USTF0",1672784226601,3.09376953,1210.8,1210.7,10.04138468]
["bitfinex-derivatives","ETHF0:USTF0",1672784226813,3.09376953,1210.8,1210.7,7.5632503]
["bitfinex-derivatives","ETHF0:USTF0",1672784227132,3.09376953,1210.8,1210.7,7.03408795]
["bitfinex-derivatives","ETHF0:USTF0",1672784227331,3.09376953,1210.8,1210.7,8.57744591]
["bitfinex-derivatives","ETHF0:USTF0",1672784227545,3.09376953,1210.8,1210.7,10.04138795]
["bitfinex-derivatives","ETHF0:USTF0",1672784228387,3.09376953,1210.8,1210.7,7.5632503]
["bitfinex-derivatives","ETHF0:USTF0",1672784230186,3.09376953,1210.8,1210.7,10.04148936]
["bitfinex-derivatives","ETHF0:USTF0",1672784230497,3.09376953,1210.8,1210.7,10.04149309]
["bitfinex-derivatives","ETHF0:USTF0",1672784230709,3.09376953,1210.8,1210.7,7.03419309]
["bitfinex-derivatives","ETHF0:USTF0",1672784230919,3.09376953,1210.8,1210.7,8.57755105]
["bitfinex-derivatives","ETHF0:USTF0",1672784231130,3.09376953,1210.8,1210.7,7.5632503]
["bitfinex-derivatives","ETHF0:USTF0",1672784231341,3.09376953,1210.8,1210.7,10.04148978]
["bitfinex-derivatives","ETHF0:USTF0",1672784232070,3.09376953,1210.8,1210.7,7.5632503]
["bitfinex-derivatives","ETHF0:USTF0",1672784232699,3.09376953,1210.8,1210.7,4.5559503]
["bitfinex-derivatives","ETHF0:USTF0",1672784233021,3.09376953,1210.8,1210.7,8.57762848]
["bitfinex-derivatives","ETHF0:USTF0",1672784233232,3.09376953,1210.8,1210.7,10.04157052]
["bitfinex-derivatives","ETHF0:USTF0",1672784233545,3.09376953,1210.8,1210.7,7.5632503]
["bitfinex-derivatives","ETHF0:USTF0",1672784233753,3.09376953,1210.8,1210.7,10.04154431]
["bitfinex-derivatives","ETHF0:USTF0",1672784234279,3.09376953,1210.8,1210.7,7.5632503]
["bitfinex-derivatives","ETHF0:USTF0",1672784234697,3.09376953,1210.8,1210.7,4.5559503]
["bitfinex-derivatives","ETHF0:USTF0",1672784234908,3.09376953,1210.8,1210.7,8.57760357]
["bitfinex-derivatives","ETHF0:USTF0",1672784235119,3.09376953,1210.8,1210.7,10.04154561]
["bitfinex-derivatives","ETHF0:USTF0",1672784235330,3.09376953,1210.8,1210.7,7.5632503]
["bitfinex-derivatives","ETHF0:USTF0",1672784238066,3.09376953,1210.8,1210.7,4.5559503]
["bitfinex-derivatives","ETHF0:USTF0",1672784238269,3.09376953,1210.8,1210.7,8.57757374]
["bitfinex-derivatives","ETHF0:USTF0",1672784238481,3.09376953,1210.8,1210.7,7.5632503]
["bitfinex-derivatives","ETHF0:USTF0",1672784239746,3.09376953,1210.8,1210.7,10.0415162]
["bitfinex-derivatives","ETHF0:USTF0",1672784239959,3.09376953,1210.8,1210.7,7.5632503]
["bitfinex-derivatives","ETHF0:USTF0",1672784240168,3.09376953,1210.8,1210.7,10.04151962]
["bitfinex-derivatives","ETHF0:USTF0",1672784242592,3.09376953,1210.8,1210.7,7.5632503]
["bitfinex-derivatives","ETHF0:USTF0",1672784243216,3.09376953,1210.8,1210.7,10.04148859]
["bitfinex-derivatives","ETHF0:USTF0",1672784243537,3.09376953,1210.8,1210.7,10.04147947]
["bitfinex-derivatives","ETHF0:USTF0",1672784244693,3.09376953,1210.8,1210.7,7.03417947]
["bitfinex-derivatives","ETHF0:USTF0",1672784244901,3.09376953,1210.8,1210.7,7.5632503]
["bitfinex-derivatives","ETHF0:USTF0",1672784245323,3.09376953,1210.8,1210.7,4.5559503]
["bitfinex-derivatives","ETHF0:USTF0",1672784245529,3.09376953,1210.8,1210.7,8.57753091]
["bitfinex-derivatives","ETHF0:USTF0",1672784245847,3.09376953,1210.8,1210.7,10.04147295]
["bitfinex-derivatives","ETHF0:USTF0",1672784246165,3.09376953,1210.8,1210.7,7.5632503]
["bitfinex-derivatives","ETHF0:USTF0",1672784246691,3.09376953,1210.8,1210.7,10.04146102]
["bitfinex-derivatives","ETHF0:USTF0",1672784247528,3.09376953,1210.8,1210.7,7.5632503]
["bitfinex-derivatives","ETHF0:USTF0",1672784247944,3.09376953,1210.8,1210.7,10.04148619]
["bitfinex-derivatives","ETHF0:USTF0",1672784251736,3.09376953,1210.8,1210.7,7.03418619]
["bitfinex-derivatives","ETHF0:USTF0",1672784251949,3.09376953,1210.8,1210.7,10.04148619]
["bitfinex-derivatives","ETHF0:USTF0",1672784252998,3.09376953,1210.8,1210.7,7.5632503]
["bitfinex-derivatives","ETHF0:USTF0",1672784253626,3.09376953,1210.8,1210.7,6.94950303]
["bitfinex-derivatives","ETHF0:USTF0",1672784254156,3.09376953,1210.8,1210.7,10.04151129]
["bitfinex-derivatives","ETHF0:USTF0",1672784254567,3.09376953,1210.8,1210.7,6.94950303]
["bitfinex-derivatives","ETHF0:USTF0",1672784255097,3.09376953,1210.8,1210.7,10.04151129]
["bitfinex-derivatives","ETHF0:USTF0",1672784257414,3.09376953,1210.8,1210.7,6.94950303]
["bitfinex-derivatives","ETHF0:USTF0",1672784258040,3.09376953,1210.8,1210.7,10.04151129]
["bitfinex-derivatives","ETHF0:USTF0",1672784262349,3.09376953,1210.8,1210.7,7.03421129]
["bitfinex-derivatives","ETHF0:USTF0",1672784262560,3.09376953,1210.8,1210.7,10.04151129]
["bitfinex-derivatives","ETHF0:USTF0",1672784263929,3.09376953,1210.8,1210.7,7.03421129]
["bitfinex-derivatives","ETHF0:USTF0",1672784264139,3.09376953,1210.8,1210.7,10.04151129]
["bitfinex-derivatives","ETHF0:USTF0",1672784271806,3.09376953,1210.8,1210.7,7.03421129]
["bitfinex-derivatives","ETHF0:USTF0",1672784272011,3.09376953,1210.8,1210.7,5.57026925]
["bitfinex-derivatives","ETHF0:USTF0",1672784272547,3.09376953,1210.8,1210.7,8.57756925]
["bitfinex-derivatives","ETHF0:USTF0",1672784272759,3.09376953,1210.8,1210.7,10.04151129]
["bitfinex-derivatives","ETHF0:USTF0",1672784273496,3.09376953,1210.8,1210.7,6.94950303]
["bitfinex-derivatives","ETHF0:USTF0",1672784276429,3.09376953,1210.8,1210.7,3.94220303]
["bitfinex-derivatives","ETHF0:USTF0",1672784276851,3.09376953,1210.8,1210.7,5.48556099]
["bitfinex-derivatives","ETHF0:USTF0",1672784277062,3.09376953,1210.8,1210.7,6.94950303]
["bitfinex-derivatives","ETHF0:USTF0",1672784277599,3.09376953,1210.8,1210.7,3.94220303]
["bitfinex-derivatives","ETHF0:USTF0",1672784278020,3.09376953,1210.8,1210.7,5.48556099]
["bitfinex-derivatives","ETHF0:USTF0",1672784278224,3.09376953,1210.8,1210.7,6.94950303]
["bitfinex-derivatives","ETHF0:USTF0",1672784279177,3.09376953,1210.8,1210.7,3.94220303]
["bitfinex-derivatives","ETHF0:USTF0",1672784279389,3.09376953,1210.8,1210.7,6.94950303]
["bitfinex-derivatives","ETHF0:USTF0",1672784286435,3.09376953,1210.8,1210.7,3.94220303]
["bitfinex-derivatives","ETHF0:USTF0",1672784286635,3.09376953,1210.8,1210.7,5.48556099]
["bitfinex-derivatives","ETHF0:USTF0",1672784286845,3.09376953,1210.8,1210.7,6.94950303]
["bitfinex-derivatives","ETHF0:USTF0",1672784287050,3.09376953,1210.8,1210.7,3.94220303]
["bitfinex-derivatives","ETHF0:USTF0",1672784287264,3.09376953,1210.8,1210.7,6.94950303]
["bitfinex-derivatives","ETHF0:USTF0",1672784289159,3.09376953,1210.8,1210.7,3.94220303]
["bitfinex-derivatives","ETHF0:USTF0",1672784289369,3.09376953,1210.8,1210.7,6.94950303]
["bitfinex-derivatives","ETHF0:USTF0",1672784291684,3.09376953,1210.8,1210.7,3.94220303]
["bitfinex-derivatives","ETHF0:USTF0",1672784291898,3.09376953,1210.8,1210.7,5.48556099]
["bitfinex-derivatives","ETHF0:USTF0",1672784292107,3.09376953,1210.8,1210.7,6.94950303]
["bitfinex-derivatives","ETHF0:USTF0",1672784292528,3.09376953,1210.8,1210.7,3.94220303]
["bitfinex-derivatives","ETHF0:USTF0",1672784292839,3.09376953,1210.8,1210.7,6.94950303]
["bitfinex-derivatives","ETHF0:USTF0",1672784295361,3.09376953,1210.8,1210.7,3.94220303]
["bitfinex-derivatives","ETHF0:USTF0",1672784295680,3.09376953,1210.8,1210.7,5.48556099]
["bitfinex-derivatives","ETHF0:USTF0",1672784295885,3.09376953,1210.8,1210.7,6.94950303]
["bitfinex-derivatives","ETHF0:USTF0",1672784296618,3.09376953,1210.8,1210.7,3.94220303]
["bitfinex-derivatives","ETHF0:USTF0",1672784296824,3.09376953,1210.8,1210.7,6.94950303]
["bitfinex-derivatives","ETHF0:USTF0",1672784297569,3.09376953,1210.8,1210.7,3.94220303]
["bitfinex-derivatives","ETHF0:USTF0",1672784297883,3.09376953,1210.8,1210.7,6.94950303]
["bitfinex-derivatives","ETHF0:USTF0",1672784299255,3.09376953,1210.8,1210.7,3.94220303]
["bitfinex-derivatives","ETHF0:USTF0",1672784299562,3.09376953,1210.8,1210.7,5.48556099]
["bitfinex-derivatives","ETHF0:USTF0",1672784299769,3.09376953,1210.8,1210.7,6.94950303]
["bitfinex-derivatives","ETHF0:USTF0",1672784301253,3.09376953,1210.8,1210.7,3.94220303]
["bitfinex-derivatives","ETHF0:USTF0",1672784301671,3.09376953,1210.8,1210.7,6.94950303]
["bitfinex-derivatives","ETHF0:USTF0",1672784305673,3.09376953,1210.8,1210.7,3.94220303]
["bitfinex-derivatives","ETHF0:USTF0",1672784305883,3.09376953,1210.8,1210.7,6.94950303]
["bitfinex-derivatives","ETHF0:USTF0",1672784306506,3.09376953,1210.8,1210.7,5.48556099]
["bitfinex-derivatives","ETHF0:USTF0",1672784307140,3.09376953,1210.8,1210.7,6.94957015]
["bitfinex-derivatives","ETHF0:USTF0",1672784309448,3.71252327,1210.9,1210.7,5.48556099]
["bitfinex-derivatives","ETHF0:USTF0",1672784309770,3.71252327,1210.9,1210.8,3.09779028]
["bitfinex-derivatives","ETHF0:USTF0",1672784312498,3.71252327,1210.9,1210.8,1.23911611]
["bitfinex-derivatives","ETHF0:USTF0",1672784312820,3.71252327,1210.9,1210.8,3.09779028]
["bitfinex-derivatives","ETHF0:USTF0",1672784315658,3.71252327,1210.9,1210.8,1.23911611]
["bitfinex-derivatives","ETHF0:USTF0",1672784316282,3.71252327,1210.9,1210.8,3.09779028]
["bitfinex-derivatives","ETHF0:USTF0",1672784318710,3.71252327,1210.9,1210.8,1.23911611]
["bitfinex-derivatives","ETHF0:USTF0",1672784319447,3.71252327,1210.9,1210.8,3.09779028]
["bitfinex-derivatives","ETHF0:USTF0",1672784320285,3.71252327,1210.9,1210.8,1.23911611]
["bitfinex-derivatives","ETHF0:USTF0",1672784330688,3.71252327,1210.9,1210.8,1.23331055]
["bitfinex-derivatives","ETHF0:USTF0",1672784336267,3.71252327,1210.9,1210.8,3.09198472]
["bitfinex-derivatives","ETHF0:USTF0",1672784339322,3.71252327,1210.9,1210.8,1.23331055]
["bitfinex-derivatives","ETHF0:USTF0",1672784341939,3.71252327,1210.9,1210.8,3.09198472]
["bitfinex-derivatives","ETHF0:USTF0",1672784363409,8.04450395,1211.0,1210.8,3.09198472]
["bitfinex-derivatives","ETHF0:USTF0",1672784374126,3.71252327,1210.9,1210.8,3.09198472]
["bitfinex-derivatives","ETHF0:USTF0",1672784383165,3.71252327,1210.9,1210.8,1.85867417]
["bitfinex-derivatives","ETHF0:USTF0",1672784388525,8.04450395,1211.0,1210.8,1.85867417]
["bitfinex-derivatives","ETHF0:USTF0",1672784388938,3.71252327,1210.9,1210.8,1.85867417]
["bitfinex-derivatives","ETHF0:USTF0",1672784403878,8.04450395,1211.0,1210.8,1.85867417]
["bitfinex-derivatives","ETHF0:USTF0",1672784407979,3.71252327,1210.9,1210.8,1.85867417]
["bitfinex-derivatives","ETHF0:USTF0",1672784413236,8.04450395,1211.0,1210.8,1.85867417]
["bitfinex-derivatives","ETHF0:USTF0",1672784413559,3.71252327,1210.9,1210.8,1.85867417]
["bitfinex-derivatives","ETHF0:USTF0",1672784416185,3.71252327,1211.0,1210.8,2.47826099]
["bitfinex-derivatives","ETHF0:USTF0",1672784416394,3.09415555,1210.9,1210.8,6.94945066]
["bitfinex-derivatives","ETHF0:USTF0",1672784416600,3.09415555,1210.9,1210.8,7.56319793]
["bitfinex-derivatives","ETHF0:USTF0",1672784417334,3.09415555,1210.9,1210.8,10.04115315]
["bitfinex-derivatives","ETHF0:USTF0",1672784417968,3.09415555,1210.9,1210.8,6.94914489]
["bitfinex-derivatives","ETHF0:USTF0",1672784418169,5.56858295,1210.9,1210.8,6.94914489]
["bitfinex-derivatives","ETHF0:USTF0",1672784418382,3.09415555,1210.9,1210.8,6.94914489]
["bitfinex-derivatives","ETHF0:USTF0",1672784419966,5.56789007,1210.9,1210.8,6.94914489]
["bitfinex-derivatives","ETHF0:USTF0",1672784421019,5.56789007,1210.9,1210.8,3.94184489]
["bitfinex-derivatives","ETHF0:USTF0",1672784421229,5.56789007,1210.9,1210.8,6.94914489]
["bitfinex-derivatives","ETHF0:USTF0",1672784421855,5.56789007,1210.9,1210.8,3.94184489]
["bitfinex-derivatives","ETHF0:USTF0",1672784422066,5.56789007,1210.9,1210.8,6.94914489]
["bitfinex-derivatives","ETHF0:USTF0",1672784423333,5.56789007,1210.9,1210.8,5.48525522]
["bitfinex-derivatives","ETHF0:USTF0",1672784423538,5.56789007,1210.9,1210.8,6.94910471]
["bitfinex-derivatives","ETHF0:USTF0",1672784424074,5.56789007,1210.9,1210.8,2.47795522]
["bitfinex-derivatives","ETHF0:USTF0",1672784424269,5.56789007,1210.9,1210.8,5.48525522]
["bitfinex-derivatives","ETHF0:USTF0",1672784424594,5.56789007,1210.9,1210.8,6.94910316]
["bitfinex-derivatives","ETHF0:USTF0",1672784424806,5.56789007,1210.9,1210.8,5.48525522]
["bitfinex-derivatives","ETHF0:USTF0",1672784426695,2.47373452,1210.9,1210.8,5.48525522]
["bitfinex-derivatives","ETHF0:USTF0",1672784426904,2.47373452,1210.9,1210.8,6.9490919]
["bitfinex-derivatives","ETHF0:USTF0",1672784427954,2.47373452,1210.9,1210.8,5.48525522]
["bitfinex-derivatives","ETHF0:USTF0",1672784428165,5.56789007,1210.9,1210.8,5.48525522]
["bitfinex-derivatives","ETHF0:USTF0",1672784428376,2.47373452,1210.9,1210.8,5.48525522]
["bitfinex-derivatives","ETHF0:USTF0",1672784429102,2.47373452,1210.9,1210.8,2.47795522]
["bitfinex-derivatives","ETHF0:USTF0",1672784429316,2.47373452,1210.9,1210.8,5.48525522]
["bitfinex-derivatives","ETHF0:USTF0",1672784429531,5.56789007,1210.9,1210.8,7.34167532]
["bitfinex-derivatives","ETHF0:USTF0",1672784430167,2.47373452,1210.9,1210.8,7.34167532]
["bitfinex-derivatives","ETHF0:USTF0",1672784430797,2.47373452,1210.9,1210.8,4.33437532]
["bitfinex-derivatives","ETHF0:USTF0",1672784431111,5.56789007,1210.9,1210.8,7.34167532]
["bitfinex-derivatives","ETHF0:USTF0",1672784432375,2.47373452,1210.9,1210.8,7.34167532]
["bitfinex-derivatives","ETHF0:USTF0",1672784432794,5.56789007,1210.9,1210.8,7.34167532]
["bitfinex-derivatives","ETHF0:USTF0",1672784434895,5.56789007,1210.9,1210.8,4.33437532]
["bitfinex-derivatives","ETHF0:USTF0",1672784435112,5.56789007,1210.9,1210.8,7.34167532]
["bitfinex-derivatives","ETHF0:USTF0",1672784436898,5.56789007,1210.9,1210.8,4.33437532]
["bitfinex-derivatives","ETHF0:USTF0",1672784437211,5.56789007,1210.9,1210.8,7.34167532]
["bitfinex-derivatives","ETHF0:USTF0",1672784438053,2.47373452,1210.9,1210.8,6.94909658]
["bitfinex-derivatives","ETHF0:USTF0",1672784438683,2.47373452,1210.9,1210.8,5.48525522]
["bitfinex-derivatives","ETHF0:USTF0",1672784439420,5.56789007,1210.9,1210.8,5.48525522]
["bitfinex-derivatives","ETHF0:USTF0",1672784439733,5.56789007,1210.9,1210.8,2.47795522]
["bitfinex-derivatives","ETHF0:USTF0",1672784439941,5.56789007,1210.9,1210.8,5.48525522]
["bitfinex-derivatives","ETHF0:USTF0",1672784441730,5.56789007,1210.9,1210.8,2.47795522]
["bitfinex-derivatives","ETHF0:USTF0",1672784441930,5.56789007,1210.9,1210.8,5.48525522]
["bitfinex-derivatives","ETHF0:USTF0",1672784445403,5.56789007,1210.9,1210.8,2.47795522]
["bitfinex-derivatives","ETHF0:USTF0",1672784445618,5.56789007,1210.9,1210.8,5.48525522]
["bitfinex-derivatives","ETHF0:USTF0",1672784447302,5.56789007,1210.9,1210.8,2.47795522]
["bitfinex-derivatives","ETHF0:USTF0",1672784447498,5.56789007,1210.9,1210.8,5.48525522]
["bitfinex-derivatives","ETHF0:USTF0",1672784448243,14.96882327,1210.9,1210.7,1.85698392]
["bitfinex-derivatives","ETHF0:USTF0",1672784448454,14.96882327,1210.9,1210.5,1.85743838]
["bitfinex-derivatives","ETHF0:USTF0",1672784448664,3.08864034,1210.6,1210.5,1.85743838]
["bitfinex-derivatives","ETHF0:USTF0",1672784450127,3.08864034,1210.6,1210.4,3.94224336]
["bitfinex-derivatives","ETHF0:USTF0",1672784450128,3.08864034,1210.6,1210.4,4.3353936]
["bitfinex-derivatives","ETHF0:USTF0",1672784450338,4.31910782,1210.5,1210.4,4.3353936]
["bitfinex-derivatives","ETHF0:USTF0",1672784451709,1.85104621,1210.5,1210.4,4.3353936]
["bitfinex-derivatives","ETHF0:USTF0",1672784451920,1.85104621,1210.5,1210.4,1.85743838]
["bitfinex-derivatives","ETHF0:USTF0",1672784452132,1.85104621,1210.5,1210.4,3.09353609]
["bitfinex-derivatives","ETHF0:USTF0",1672784453077,1.85104621,1210.5,1210.4,1.85743838]
["bitfinex-derivatives","ETHF0:USTF0",1672784454235,1.85104621,1210.5,1210.4,3.09291019]
["bitfinex-derivatives","ETHF0:USTF0",1672784456124,4.31910782,1210.6,1210.4,3.09291019]
["bitfinex-derivatives","ETHF0:USTF0",1672784456538,1.85104621,1210.5,1210.4,3.09291019]
["bitfinex-derivatives","ETHF0:USTF0",1672784456958,1.85104621,1210.5,1210.4,1.23547181]
["bitfinex-derivatives","ETHF0:USTF0",1672784458118,4.31910782,1210.6,1210.4,1.23547181]
["bitfinex-derivatives","ETHF0:USTF0",1672784458337,1.85104621,1210.5,1210.3,6.10021019]
["bitfinex-derivatives","ETHF0:USTF0",1672784459068,1.85104621,1210.5,1210.4,1.23547181]
["bitfinex-derivatives","ETHF0:USTF0",1672784459800,1.85104621,1210.5,1210.3,6.10021019]
["bitfinex-derivatives","ETHF0:USTF0",1672784460223,1.85104621,1210.5,1210.3,4.24277181]
["bitfinex-derivatives","ETHF0:USTF0",1672784460647,1.85104621,1210.5,1210.3,6.10021019]
["bitfinex-derivatives","ETHF0:USTF0",1672784463686,1.85104621,1210.5,1210.3,4.24277181]
["bitfinex-derivatives","ETHF0:USTF0",1672784464425,1.85104621,1210.5,1210.3,1.23547181]
["bitfinex-derivatives","ETHF0:USTF0",1672784464632,1.85104621,1210.5,1210.3,4.24277181]
["bitfinex-derivatives","ETHF0:USTF0",1672784464946,1.85104621,1210.5,1210.3,1.23547181]
["bitfinex-derivatives","ETHF0:USTF0",1672784465164,1.85104621,1210.5,1210.3,4.24277181]
["bitfinex-derivatives","ETHF0:USTF0",1672784465375,4.31910782,1210.6,1210.3,4.24277181]
["bitfinex-derivatives","ETHF0:USTF0",1672784466003,1.85104621,1210.5,1210.3,4.24277181]
["bitfinex-derivatives","ETHF0:USTF0",1672784467688,1.85104621,1210.5,1210.3,1.23547181]
["bitfinex-derivatives","ETHF0:USTF0",1672784468101,1.85104621,1210.5,1210.3,4.24277181]
["bitfinex-derivatives","ETHF0:USTF0",1672784471364,4.31910782,1210.6,1210.3,1.23547181]
["bitfinex-derivatives","ETHF0:USTF0",1672784471572,4.31910782,1210.6,1210.3,4.24277181]
["bitfinex-derivatives","ETHF0:USTF0",1672784471783,4.31910782,1210.6,1210.3,1.23547181]
["bitfinex-derivatives","ETHF0:USTF0",1672784471989,4.31910782,1210.6,1210.3,4.24277181]
["bitfinex-derivatives","ETHF0:USTF0",1672784472202,1.85104621,1210.5,1210.3,4.24277181]
["bitfinex-derivatives","ETHF0:USTF0",1672784472411,4.31910782,1210.6,1210.3,4.24277181]
["bitfinex-derivatives","ETHF0:USTF0",1672784472939,1.85104621,1210.5,1210.3,4.24277181]
["bitfinex-derivatives","ETHF0:USTF0",1672784474718,1.85104621,1210.5,1210.3,1.23547181]
["bitfinex-derivatives","ETHF0:USTF0",1672784474935,1.85104621,1210.5,1210.3,4.24277181]
["bitfinex-derivatives","ETHF0:USTF0",1672784475145,4.31910782,1210.6,1210.3,4.24277181]
["bitfinex-derivatives","ETHF0:USTF0",1672784476198,1.85104621,1210.5,1210.3,1.23547181]
["bitfinex-derivatives","ETHF0:USTF0",1672784476513,1.85104621,1210.5,1210.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784476723,4.31910782,1210.6,1210.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784477149,4.31910782,1210.6,1210.3,1.23547181]
["bitfinex-derivatives","ETHF0:USTF0",1672784477459,1.85104621,1210.5,1210.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784478300,1.85104621,1210.5,1210.3,1.23547181]
["bitfinex-derivatives","ETHF0:USTF0",1672784478502,1.85104621,1210.5,1210.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784479035,1.85104621,1210.5,1210.3,1.23547181]
["bitfinex-derivatives","ETHF0:USTF0",1672784479244,1.85104621,1210.5,1210.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784480394,1.85104621,1210.5,1210.3,1.23547181]
["bitfinex-derivatives","ETHF0:USTF0",1672784480603,1.85104621,1210.5,1210.3,4.24277181]
["bitfinex-derivatives","ETHF0:USTF0",1672784481337,1.85104621,1210.5,1210.3,6.10021019]
["bitfinex-derivatives","ETHF0:USTF0",1672784481759,1.85104621,1210.5,1210.3,4.24277181]
["bitfinex-derivatives","ETHF0:USTF0",1672784481973,1.85104621,1210.5,1210.3,6.10021019]
["bitfinex-derivatives","ETHF0:USTF0",1672784482820,1.85104621,1210.5,1210.3,3.09291019]
["bitfinex-derivatives","ETHF0:USTF0",1672784483133,1.85104621,1210.5,1210.3,6.10021019]
["bitfinex-derivatives","ETHF0:USTF0",1672784483654,4.31910782,1210.5,1210.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784483869,5.55670195,1210.5,1210.2,6.10221019]
["bitfinex-derivatives","ETHF0:USTF0",1672784484076,4.31458101,1210.4,1210.3,1.23547181]
["bitfinex-derivatives","ETHF0:USTF0",1672784486074,2.46806161,1210.4,1210.3,1.23547181]
["bitfinex-derivatives","ETHF0:USTF0",1672784487864,3.08864034,1210.4,1210.3,1.85743838]
["bitfinex-derivatives","ETHF0:USTF0",1672784489336,5.55692352,1210.4,1210.3,1.85743838]
["bitfinex-derivatives","ETHF0:USTF0",1672784490281,3.08864034,1210.4,1210.3,1.85743838]
["bitfinex-derivatives","ETHF0:USTF0",1672784493118,3.08864034,1210.4,1210.3,3.09561889]
["bitfinex-derivatives","ETHF0:USTF0",1672784493324,3.08864034,1210.4,1210.3,1.85743838]
["bitfinex-derivatives","ETHF0:USTF0",1672784493639,3.08864034,1210.4,1210.3,3.09550995]
["bitfinex-derivatives","ETHF0:USTF0",1672784496175,3.08864034,1210.4,1210.3,1.85743838]
["bitfinex-derivatives","ETHF0:USTF0",1672784496383,3.08864034,1210.4,1210.3,3.09560986]
["bitfinex-derivatives","ETHF0:USTF0",1672784496699,3.08864034,1210.4,1210.3,1.85743838]
["bitfinex-derivatives","ETHF0:USTF0",1672784500062,3.08864034,1210.4,1210.3,4.86473838]
["bitfinex-derivatives","ETHF0:USTF0",1672784504369,3.08864034,1210.4,1210.3,3.09565469]
["bitfinex-derivatives","ETHF0:USTF0",1672784504585,3.08502132,1210.4,1210.3,1.23821631]
["bitfinex-derivatives","ETHF0:USTF0",1672784505313,3.71252327,1210.5,1210.3,1.23821631]
["bitfinex-derivatives","ETHF0:USTF0",1672784505527,3.08469788,1210.4,1210.3,1.23821631]
["bitfinex-derivatives","ETHF0:USTF0",1672784507321,3.08469788,1210.4,1210.3,3.09565469]
["bitfinex-derivatives","ETHF0:USTF0",1672784508149,3.08469788,1210.4,1210.3,6.10295469]
["bitfinex-derivatives","ETHF0:USTF0",1672784508361,1.85064389,1210.4,1210.3,10.04162317]
["bitfinex-derivatives","ETHF0:USTF0",1672784510360,4.31795792,1210.4,1210.3,6.94961491]
["bitfinex-derivatives","ETHF0:USTF0",1672784512037,1.85064389,1210.4,1210.3,10.04162317]
["bitfinex-derivatives","ETHF0:USTF0",1672784512358,1.85064389,1210.4,1210.3,6.94961491]
["bitfinex-derivatives","ETHF0:USTF0",1672784512671,1.85064389,1210.4,1210.3,10.04162317]
["bitfinex-derivatives","ETHF0:USTF0",1672784514147,1.85064389,1210.4,1210.3,6.94961491]
["bitfinex-derivatives","ETHF0:USTF0",1672784514354,1.85064389,1210.4,1210.3,10.04162317]
["bitfinex-derivatives","ETHF0:USTF0",1672784516984,1.85064389,1210.4,1210.3,6.94961491]
["bitfinex-derivatives","ETHF0:USTF0",1672784517301,4.31795792,1210.4,1210.3,6.94961491]
["bitfinex-derivatives","ETHF0:USTF0",1672784523915,4.31795792,1210.4,1210.3,3.94231491]
["bitfinex-derivatives","ETHF0:USTF0",1672784524127,4.31795792,1210.4,1210.3,5.48525522]
["bitfinex-derivatives","ETHF0:USTF0",1672784524334,4.31795792,1210.4,1210.3,6.94961491]
["bitfinex-derivatives","ETHF0:USTF0",1672784524655,1.85064389,1210.4,1210.3,10.04162317]
["bitfinex-derivatives","ETHF0:USTF0",1672784525701,1.85064389,1210.4,1210.3,6.94961491]
["bitfinex-derivatives","ETHF0:USTF0",1672784526125,1.85064389,1210.4,1210.3,10.04162317]
["bitfinex-derivatives","ETHF0:USTF0",1672784526654,1.85064389,1210.4,1210.3,6.94961491]
["bitfinex-derivatives","ETHF0:USTF0",1672784526970,4.31795792,1210.4,1210.3,6.94961491]
["bitfinex-derivatives","ETHF0:USTF0",1672784527168,4.3119005,1210.4,1210.3,6.94961491]
["bitfinex-derivatives","ETHF0:USTF0",1672784527385,1.84458647,1210.4,1210.3,6.94961491]
["bitfinex-derivatives","ETHF0:USTF0",1672784528223,2.46731403,1210.4,1210.3,7.34201558]
["bitfinex-derivatives","ETHF0:USTF0",1672784528433,2.46731403,1210.4,1210.3,6.94968213]
["bitfinex-derivatives","ETHF0:USTF0",1672784529377,2.46731403,1210.4,1210.3,5.48525522]
["bitfinex-derivatives","ETHF0:USTF0",1672784534533,2.46731403,1210.4,1210.3,6.94968502]
["bitfinex-derivatives","ETHF0:USTF0",1672784538627,2.46731403,1210.4,1210.3,10.04169328]
["bitfinex-derivatives","ETHF0:USTF0",1672784539899,2.46731403,1210.4,1210.3,7.03439328]
["bitfinex-derivatives","ETHF0:USTF0",1672784540207,2.46731403,1210.4,1210.3,8.57726348]
["bitfinex-derivatives","ETHF0:USTF0",1672784540410,2.46731403,1210.4,1210.3,10.04169328]
["bitfinex-derivatives","ETHF0:USTF0",1672784540617,5.55201191,1210.5,1210.3,10.04169328]
["bitfinex-derivatives","ETHF0:USTF0",1672784540832,2.46731403,1210.5,1210.4,3.94026984]
["bitfinex-derivatives","ETHF0:USTF0",1672784544097,2.46731403,1210.5,1210.4,6.94756984]
["bitfinex-derivatives","ETHF0:USTF0",1672784544411,2.46731403,1210.5,1210.4,5.48325251]
["bitfinex-derivatives","ETHF0:USTF0",1672784544626,2.46731403,1210.5,1210.4,6.94755947]
["bitfinex-derivatives","ETHF0:USTF0",1672784544945,2.46731403,1210.5,1210.4,5.48325251]
["bitfinex-derivatives","ETHF0:USTF0",1672784545152,2.46731403,1210.5,1210.4,6.94756322]
["bitfinex-derivatives","ETHF0:USTF0",1672784547040,2.46731403,1210.5,1210.4,3.94026322]
["bitfinex-derivatives","ETHF0:USTF0",1672784547263,2.46731403,1210.5,1210.4,6.94756322]
["bitfinex-derivatives","ETHF0:USTF0",1672784547775,2.46731403,1210.5,1210.4,10.03957148]
["bitfinex-derivatives","ETHF0:USTF0",1672784550716,2.46731403,1210.5,1210.4,7.03227148]
["bitfinex-derivatives","ETHF0:USTF0",1672784550923,2.46731403,1210.5,1210.4,10.03957148]
["bitfinex-derivatives","ETHF0:USTF0",1672784551345,2.46731403,1210.5,1210.4,10.04007799]
["bitfinex-derivatives","ETHF0:USTF0",1672784551663,2.46731403,1210.5,1210.4,7.03277799]
["bitfinex-derivatives","ETHF0:USTF0",1672784552084,2.46731403,1210.5,1210.4,10.04007799]
["bitfinex-derivatives","ETHF0:USTF0",1672784552295,2.46731403,1210.5,1210.4,7.03277799]
["bitfinex-derivatives","ETHF0:USTF0",1672784552610,2.46731403,1210.5,1210.4,10.04007799]
["bitfinex-derivatives","ETHF0:USTF0",1672784554607,2.46731403,1210.5,1210.4,7.56361897]
["bitfinex-derivatives","ETHF0:USTF0",1672784554924,2.46731403,1210.5,1210.4,4.55631897]
["bitfinex-derivatives","ETHF0:USTF0",1672784555130,2.46731403,1210.5,1210.4,7.56361897]
["bitfinex-derivatives","ETHF0:USTF0",1672784555651,5.55201191,1210.6,1210.4,10.03927867]
["bitfinex-derivatives","ETHF0:USTF0",1672784555866,5.55201191,1210.6,1210.5,1.85674512]
["bitfinex-derivatives","ETHF0:USTF0",1672784556712,5.55201191,1210.6,1210.5,4.86404512]
["bitfinex-derivatives","ETHF0:USTF0",1672784562704,5.55201191,1210.6,1210.5,1.85674512]
["bitfinex-derivatives","ETHF0:USTF0",1672784562917,5.55201191,1210.6,1210.5,4.86404512]
["bitfinex-derivatives","ETHF0:USTF0",1672784564065,2.46731403,1210.6,1210.5,7.33970482]
["bitfinex-derivatives","ETHF0:USTF0",1672784564387,2.46731403,1210.6,1210.5,6.94714437]
["bitfinex-derivatives","ETHF0:USTF0",1672784566067,2.46731403,1210.6,1210.5,5.4829597]
["bitfinex-derivatives","ETHF0:USTF0",1672784566378,2.46731403,1210.6,1210.5,6.94713685]
["bitfinex-derivatives","ETHF0:USTF0",1672784567539,2.46731403,1210.6,1210.5,5.4829597]
["bitfinex-derivatives","ETHF0:USTF0",1672784569742,2.46731403,1210.6,1210.5,2.4756597]
["bitfinex-derivatives","ETHF0:USTF0",1672784570054,2.46731403,1210.6,1210.5,5.4829597]
["bitfinex-derivatives","ETHF0:USTF0",1672784570582,2.46731403,1210.6,1210.5,2.4756597]
["bitfinex-derivatives","ETHF0:USTF0",1672784570892,2.46731403,1210.6,1210.5,4.24477954]
["bitfinex-derivatives","ETHF0:USTF0",1672784570893,3.08469788,1210.6,1210.5,4.24477954]
["bitfinex-derivatives","ETHF0:USTF0",1672784571311,11.97452327,1210.7,1210.5,4.24477954]
["bitfinex-derivatives","ETHF0:USTF0",1672784572257,3.08790063,1210.6,1210.5,4.24477954]
["bitfinex-derivatives","ETHF0:USTF0",1672784573732,3.08790063,1210.6,1210.5,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784576043,3.08790063,1210.6,1210.5,3.09353726]
["bitfinex-derivatives","ETHF0:USTF0",1672784579618,11.97452327,1210.7,1210.5,3.09353726]
["bitfinex-derivatives","ETHF0:USTF0",1672784580141,3.08923962,1210.6,1210.5,3.09353726]
["bitfinex-derivatives","ETHF0:USTF0",1672784580773,11.97452327,1210.7,1210.5,3.09353726]
["bitfinex-derivatives","ETHF0:USTF0",1672784582878,3.08882437,1210.6,1210.5,3.09353726]
["bitfinex-derivatives","ETHF0:USTF0",1672784583401,11.97452327,1210.7,1210.5,3.09353726]
["bitfinex-derivatives","ETHF0:USTF0",1672784584036,3.08865509,1210.6,1210.5,3.09353726]
["bitfinex-derivatives","ETHF0:USTF0",1672784584351,11.97452327,1210.7,1210.5,3.09353726]
["bitfinex-derivatives","ETHF0:USTF0",1672784584660,11.97452327,1210.7,1210.5,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784585400,16.30650395,1210.7,1210.5,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784585926,11.97452327,1210.7,1210.5,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784588131,3.08830395,1210.6,1210.5,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784588651,11.97452327,1210.7,1210.5,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784588863,3.08826529,1210.6,1210.5,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784589702,11.97452327,1210.7,1210.5,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784592977,3.0879792,1210.6,1210.5,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784599279,11.97452327,1210.7,1210.5,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784600637,11.97452327,1210.7,1210.4,4.24477954]
["bitfinex-derivatives","ETHF0:USTF0",1672784600956,11.97452327,1210.6,1210.4,4.24477954]
["bitfinex-derivatives","ETHF0:USTF0",1672784601792,11.97452327,1210.6,1210.4,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784603269,3.08534126,1210.5,1210.4,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784605580,11.97452327,1210.6,1210.4,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784605896,3.08483445,1210.5,1210.4,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784607262,11.97452327,1210.6,1210.4,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784614299,3.08549061,1210.5,1210.4,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784615032,3.08549608,1210.5,1210.4,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784615670,11.97452327,1210.6,1210.4,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784615981,3.08543827,1210.5,1210.4,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784616918,11.97452327,1210.6,1210.4,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784618192,3.08590774,1210.5,1210.4,1.23747954]
["bitfinex-derivatives","ETHF0:USTF0",1672784620823,3.08590774,1210.5,1210.4,4.24477954]
["bitfinex-derivatives","ETHF0:USTF0",1672784621338,3.08590774,1210.5,1210.4,6.10083726]
["bitfinex-derivatives","ETHF0:USTF0",1672784627022,4.31961131,1210.5,1210.4,10.03929019]
["bitfinex-derivatives","ETHF0:USTF0",1672784627232,1.85286486,1210.5,1210.4,10.03888082]
["bitfinex-derivatives","ETHF0:USTF0",1672784629333,1.85286486,1210.5,1210.4,6.94687256]
["bitfinex-derivatives","ETHF0:USTF0",1672784630382,1.85286486,1210.5,1210.4,10.03888082]
["bitfinex-derivatives","ETHF0:USTF0",1672784631328,1.85286486,1210.5,1210.4,6.94687256]
["bitfinex-derivatives","ETHF0:USTF0",1672784631756,1.85286486,1210.5,1210.4,3.93957256]
["bitfinex-derivatives","ETHF0:USTF0",1672784631965,1.85286486,1210.5,1210.4,6.94687256]
["bitfinex-derivatives","ETHF0:USTF0",1672784632280,1.85286486,1210.5,1210.4,3.93957256]
["bitfinex-derivatives","ETHF0:USTF0",1672784632492,1.85286486,1210.5,1210.4,6.94687256]
["bitfinex-derivatives","ETHF0:USTF0",1672784633226,1.85286486,1210.5,1210.4,3.93957256]
["bitfinex-derivatives","ETHF0:USTF0",1672784633428,1.85286486,1210.5,1210.4,6.94687256]
["bitfinex-derivatives","ETHF0:USTF0",1672784633638,1.85286486,1210.5,1210.4,3.93957256]
["bitfinex-derivatives","ETHF0:USTF0",1672784633849,1.85286486,1210.5,1210.4,6.94687256]
["bitfinex-derivatives","ETHF0:USTF0",1672784634061,1.85286486,1210.5,1210.4,6.93943544]
["bitfinex-derivatives","ETHF0:USTF0",1672784634487,1.85286486,1210.5,1210.4,3.93213544]
["bitfinex-derivatives","ETHF0:USTF0",1672784634697,1.85286486,1210.5,1210.4,6.93943544]
["bitfinex-derivatives","ETHF0:USTF0",1672784636690,1.85286486,1210.5,1210.4,3.93213544]
["bitfinex-derivatives","ETHF0:USTF0",1672784637006,1.85286486,1210.5,1210.4,6.93943544]
["bitfinex-derivatives","ETHF0:USTF0",1672784637428,1.85286486,1210.5,1210.4,3.93213544]
["bitfinex-derivatives","ETHF0:USTF0",1672784637852,1.85286486,1210.5,1210.4,6.93943544]
["bitfinex-derivatives","ETHF0:USTF0",1672784639848,1.85286486,1210.5,1210.4,3.93213544]
["bitfinex-derivatives","ETHF0:USTF0",1672784640053,1.85286486,1210.5,1210.4,6.93943544]
["bitfinex-derivatives","ETHF0:USTF0",1672784641747,1.85286486,1210.5,1210.4,3.93213544]
["bitfinex-derivatives","ETHF0:USTF0",1672784641948,1.85286486,1210.5,1210.4,6.93943544]
["bitfinex-derivatives","ETHF0:USTF0",1672784650794,1.85286486,1210.5,1210.4,3.93213544]
["bitfinex-derivatives","ETHF0:USTF0",1672784651002,1.85286486,1210.5,1210.4,6.93943544]
["bitfinex-derivatives","ETHF0:USTF0",1672784652051,1.85286486,1210.5,1210.4,3.93213544]
["bitfinex-derivatives","ETHF0:USTF0",1672784652263,1.85286486,1210.5,1210.4,6.93943544]
["bitfinex-derivatives","ETHF0:USTF0",1672784653209,1.85286486,1210.5,1210.4,3.93213544]
["bitfinex-derivatives","ETHF0:USTF0",1672784653637,1.85286486,1210.5,1210.4,6.93943544]
["bitfinex-derivatives","ETHF0:USTF0",1672784653944,1.85286486,1210.5,1210.4,3.93213544]
["bitfinex-derivatives","ETHF0:USTF0",1672784654156,1.85286486,1210.5,1210.4,6.93943544]
["bitfinex-derivatives","ETHF0:USTF0",1672784654564,1.85286486,1210.5,1210.4,10.0314437]
["bitfinex-derivatives","ETHF0:USTF0",1672784655732,1.85286486,1210.5,1210.4,7.0241437]
["bitfinex-derivatives","ETHF0:USTF0",1672784656044,1.85286486,1210.5,1210.4,10.0314437]
["bitfinex-derivatives","ETHF0:USTF0",1672784657197,1.85286486,1210.5,1210.4,7.0241437]
["bitfinex-derivatives","ETHF0:USTF0",1672784657510,1.85286486,1210.5,1210.4,10.0314437]
["bitfinex-derivatives","ETHF0:USTF0",1672784658673,1.85286486,1210.5,1210.4,7.0241437]
["bitfinex-derivatives","ETHF0:USTF0",1672784658989,1.85286486,1210.5,1210.4,10.0314437]
["bitfinex-derivatives","ETHF0:USTF0",1672784659190,1.85286486,1210.5,1210.4,7.55619337]
["bitfinex-derivatives","ETHF0:USTF0",1672784660569,1.85286486,1210.5,1210.4,10.03132703]
["bitfinex-derivatives","ETHF0:USTF0",1672784661305,1.85286486,1210.5,1210.4,7.55619337]
["bitfinex-derivatives","ETHF0:USTF0",1672784661509,1.85286486,1210.5,1210.4,10.03190427]
["bitfinex-derivatives","ETHF0:USTF0",1672784662566,1.85286486,1210.5,1210.4,7.55619337]
["bitfinex-derivatives","ETHF0:USTF0",1672784665083,5.55265419,1210.6,1210.4,7.55619337]
["bitfinex-derivatives","ETHF0:USTF0",1672784665295,2.46674645,1210.5,1210.4,6.09930826]
["bitfinex-derivatives","ETHF0:USTF0",1672784665510,2.46674645,1210.5,1210.4,7.56352684]
["bitfinex-derivatives","ETHF0:USTF0",1672784671826,1.85515871,1210.6,1210.4,15.73351858]
["bitfinex-derivatives","ETHF0:USTF0",1672784672139,1.80559242,1210.7,1210.6,0.32532724]
["bitfinex-derivatives","ETHF0:USTF0",1672784672343,1.80559242,1210.7,1210.6,14.68909927]
["bitfinex-derivatives","ETHF0:USTF0",1672784672662,1.80559242,1210.7,1210.6,16.15331785]
["bitfinex-derivatives","ETHF0:USTF0",1672784674233,1.80559242,1210.7,1210.6,18.62803548]
["bitfinex-derivatives","ETHF0:USTF0",1672784675921,1.80559242,1210.7,1210.6,15.53356345]
["bitfinex-derivatives","ETHF0:USTF0",1672784677706,1.80559242,1210.7,1210.6,18.62803548]
["bitfinex-derivatives","ETHF0:USTF0",1672784677909,1.80559242,1210.7,1210.6,15.53356345]
["bitfinex-derivatives","ETHF0:USTF0",1672784678336,1.80559242,1210.7,1210.6,18.62803548]
["bitfinex-derivatives","ETHF0:USTF0",1672784679171,1.80559242,1210.7,1210.6,15.53356345]
["bitfinex-derivatives","ETHF0:USTF0",1672784683387,1.80559242,1210.7,1210.6,12.52626345]
["bitfinex-derivatives","ETHF0:USTF0",1672784683597,1.80559242,1210.7,1210.6,15.53356345]
["bitfinex-derivatives","ETHF0:USTF0",1672784684331,1.80559242,1210.7,1210.6,12.52626345]
["bitfinex-derivatives","ETHF0:USTF0",1672784684754,1.80559242,1210.7,1210.6,15.53356345]
["bitfinex-derivatives","ETHF0:USTF0",1672784685277,1.80559242,1210.7,1210.6,12.52626345]
["bitfinex-derivatives","ETHF0:USTF0",1672784685587,1.80559242,1210.7,1210.6,15.53356345]
["bitfinex-derivatives","ETHF0:USTF0",1672784686642,1.80559242,1210.7,1210.6,12.52626345]
["bitfinex-derivatives","ETHF0:USTF0",1672784687485,1.80559242,1210.7,1210.6,15.53356345]
["bitfinex-derivatives","ETHF0:USTF0",1672784688002,1.80559242,1210.7,1210.6,12.52626345]
["bitfinex-derivatives","ETHF0:USTF0",1672784688215,1.80559242,1210.7,1210.6,15.53356345]
["bitfinex-derivatives","ETHF0:USTF0",1672784688744,1.80559242,1210.7,1210.6,12.52626345]
["bitfinex-derivatives","ETHF0:USTF0",1672784688954,1.80559242,1210.7,1210.6,15.53356345]
["bitfinex-derivatives","ETHF0:USTF0",1672784691266,3.08590774,1210.9,1210.6,15.53356345]
["bitfinex-derivatives","ETHF0:USTF0",1672784691478,3.08590774,1210.9,1210.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784691890,3.08590774,1210.9,1210.7,3.09066487]
["bitfinex-derivatives","ETHF0:USTF0",1672784692209,3.08590774,1211.0,1210.8,13.12369892]
["bitfinex-derivatives","ETHF0:USTF0",1672784692418,3.08590774,1211.0,1210.9,1.23615375]
["bitfinex-derivatives","ETHF0:USTF0",1672784693152,3.08590774,1211.1,1210.9,1.23615375]
["bitfinex-derivatives","ETHF0:USTF0",1672784693363,3.71252327,1211.2,1210.9,1.23615375]
["bitfinex-derivatives","ETHF0:USTF0",1672784693364,3.71252327,1211.2,1211.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784694009,3.08560988,1211.1,1211.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784696743,3.08560988,1211.1,1210.9,1.23615375]
["bitfinex-derivatives","ETHF0:USTF0",1672784696948,3.08560988,1211.1,1211.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784701567,3.08560988,1211.1,1210.9,1.23615375]
["bitfinex-derivatives","ETHF0:USTF0",1672784701778,3.08560988,1211.1,1211.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672784701993,3.08560988,1211.1,1210.9,1.23615375]
["bitfinex-derivatives","ETHF0:USTF0",1672784702205,2.4685632,1211.0,1210.9,1.23615375]
["bitfinex-derivatives","ETHF0:USTF0",1672784702516,2.4685632,1211.0,1210.9,4.24345375]
["bitfinex-derivatives","ETHF0:USTF0",1672784703572,2.4685632,1211.0,1210.9,1.23615375]
["bitfinex-derivatives","ETHF0:USTF0",1672784703782,2.4685632,1211.0,1210.9,4.24345375]
["bitfinex-derivatives","ETHF0:USTF0",1672784703992,2.4685632,1211.0,1210.9,1.23615375]
["bitfinex-derivatives","ETHF0:USTF0",1672784704204,2.4685632,1211.0,1210.9,4.24345375]
["bitfinex-derivatives","ETHF0:USTF0",1672784704621,2.4685632,1211.0,1210.9,1.23615375]
["bitfinex-derivatives","ETHF0:USTF0",1672784704932,2.4685632,1211.0,1210.9,4.24345375]
["bitfinex-derivatives","ETHF0:USTF0",1672784705888,2.4685632,1211.0,1210.9,1.23615375]
["bitfinex-derivatives","ETHF0:USTF0",1672784706528,2.4685632,1211.0,1210.9,4.24345375]
["bitfinex-derivatives","ETHF0:USTF0",1672784707987,5.55417308,1211.0,1210.9,4.24345375]
["bitfinex-derivatives","ETHF0:USTF0",1672784708308,2.4685632,1211.0,1210.9,4.24345375]
["bitfinex-derivatives","ETHF0:USTF0",1672784708624,2.4685632,1211.0,1210.9,1.23615375]
["bitfinex-derivatives","ETHF0:USTF0",1672784708831,2.4685632,1211.0,1210.9,4.24345375]
["bitfinex-derivatives","ETHF0:USTF0",1672784710092,3.08560988,1211.0,1210.9,6.09785267]
["bitfinex-derivatives","ETHF0:USTF0",1672784710723,5.55668699,1211.0,1210.9,6.09785267]
["bitfinex-derivatives","ETHF0:USTF0",1672784711774,5.55668699,1211.0,1210.9,3.09055267]
["bitfinex-derivatives","ETHF0:USTF0",1672784711976,5.55668699,1211.0,1210.9,6.09785267]
["bitfinex-derivatives","ETHF0:USTF0",1672784712824,5.55668699,1211.0,1210.9,3.09055267]
["bitfinex-derivatives","ETHF0:USTF0",1672784713140,5.55668699,1211.0,1210.9,6.09785267]
["bitfinex-derivatives","ETHF0:USTF0",1672784713875,5.55668699,1211.0,1210.9,3.09055267]
["bitfinex-derivatives","ETHF0:USTF0",1672784714081,5.55668699,1211.0,1210.9,6.09785267]
["bitfinex-derivatives","ETHF0:USTF0",1672784714610,5.55668699,1211.0,1210.9,3.09055267]
["bitfinex-derivatives","ETHF0:USTF0",1672784714820,5.55668699,1211.0,1210.9,6.09785267]
["bitfinex-derivatives","ETHF0:USTF0",1672784716300,3.08560988,1211.0,1210.9,4.24345375]
["bitfinex-derivatives","ETHF0:USTF0",1672784716504,3.08560988,1211.0,1210.9,1.23615375]
["bitfinex-derivatives","ETHF0:USTF0",1672784716713,3.71252327,1211.1,1210.8,3.09055267]
["bitfinex-derivatives","ETHF0:USTF0",1672784716924,5.56021968,1210.9,1210.8,3.09055267]
["bitfinex-derivatives","ETHF0:USTF0",1672784719131,3.08901093,1210.9,1210.8,6.09785267]
["bitfinex-derivatives","ETHF0:USTF0",1672784719548,5.56029935,1210.9,1210.8,6.09785267]
["bitfinex-derivatives","ETHF0:USTF0",1672784719861,3.08901093,1210.9,1210.8,6.09785267]
["bitfinex-derivatives","ETHF0:USTF0",1672784720172,5.56037703,1210.9,1210.8,6.09785267]
["bitfinex-derivatives","ETHF0:USTF0",1672784720390,3.08901093,1210.9,1210.8,6.09785267]
["bitfinex-derivatives","ETHF0:USTF0",1672784720804,5.5603307,1210.9,1210.8,6.09785267]
["bitfinex-derivatives","ETHF0:USTF0",1672784723328,3.08901093,1210.9,1210.8,6.09785267]
["bitfinex-derivatives","ETHF0:USTF0",1672784724805,3.08901093,1210.9,1210.8,4.86169892]
["bitfinex-derivatives","ETHF0:USTF0",1672784725851,3.08901093,1210.9,1210.8,6.09894472]
["bitfinex-derivatives","ETHF0:USTF0",1672784726062,3.08901093,1210.9,1210.8,4.86169892]
["bitfinex-derivatives","ETHF0:USTF0",1672784726381,3.08901093,1210.9,1210.8,6.09903389]
["bitfinex-derivatives","ETHF0:USTF0",1672784726581,3.08901093,1210.9,1210.8,4.86169892]
["bitfinex-derivatives","ETHF0:USTF0",1672784726790,3.08901093,1210.9,1210.8,1.85439892]
["bitfinex-derivatives","ETHF0:USTF0",1672784726999,3.08901093,1210.9,1210.8,4.86169892]
["bitfinex-derivatives","ETHF0:USTF0",1672784728160,5.56132149,1210.9,1210.8,4.86169892]
["bitfinex-derivatives","ETHF0:USTF0",1672784728369,3.08901093,1210.9,1210.8,4.86169892]
["bitfinex-derivatives","ETHF0:USTF0",1672784728789,3.08901093,1210.9,1210.8,1.85439892]
["bitfinex-derivatives","ETHF0:USTF0",1672784728996,3.08901093,1210.9,1210.8,4.86169892]
["bitfinex-derivatives","ETHF0:USTF0",1672784729947,3.08901093,1210.9,1210.8,15.20784773]
["bitfinex-derivatives","ETHF0:USTF0",1672784729948,2.47234007,1210.9,1210.8,15.20784773]
["bitfinex-derivatives","ETHF0:USTF0",1672784730159,2.47234007,1210.9,1210.8,18.30231976]
["bitfinex-derivatives","ETHF0:USTF0",1672784733946,2.47234007,1210.9,1210.8,15.29501976]
["bitfinex-derivatives","ETHF0:USTF0",1672784734145,2.47234007,1210.9,1210.8,18.30231976]
["bitfinex-derivatives","ETHF0:USTF0",1672784735838,2.47234007,1210.9,1210.8,15.29501976]
["bitfinex-derivatives","ETHF0:USTF0",1672784736153,2.47234007,1210.9,1210.8,18.30231976]
["bitfinex-derivatives","ETHF0:USTF0",1672784738885,4.32714207,1210.9,1210.8,18.30231976]
["bitfinex-derivatives","ETHF0:USTF0",1672784739098,2.47234007,1210.9,1210.8,18.30231976]
["bitfinex-derivatives","ETHF0:USTF0",1672784739829,2.47234007,1210.9,1210.8,15.20784773]
["bitfinex-derivatives","ETHF0:USTF0",1672784740032,2.47234007,1210.9,1210.8,18.30231976]
["bitfinex-derivatives","ETHF0:USTF0",1672784743925,2.47234007,1210.9,1210.8,15.29501976]
["bitfinex-derivatives","ETHF0:USTF0",1672784744142,2.47234007,1210.9,1210.8,18.30231976]
["bitfinex-derivatives","ETHF0:USTF0",1672784744659,2.46882382,1210.9,1210.8,18.30231976]
["bitfinex-derivatives","ETHF0:USTF0",1672784744871,2.46882382,1210.9,1210.8,15.20784773]
["bitfinex-derivatives","ETHF0:USTF0",1672784745719,2.46882382,1210.9,1210.8,12.20054773]
["bitfinex-derivatives","ETHF0:USTF0",1672784745930,2.46882382,1210.9,1210.8,15.20784773]
["bitfinex-derivatives","ETHF0:USTF0",1672784746143,2.46882382,1210.9,1210.8,18.30231976]
["bitfinex-derivatives","ETHF0:USTF0",1672784746350,2.46882382,1210.9,1210.8,15.20784773]
["bitfinex-derivatives","ETHF0:USTF0",1672784746764,2.46882382,1210.9,1210.8,18.30231976]
["bitfinex-derivatives","ETHF0:USTF0",1672784746979,4.32379113,1210.9,1210.8,18.30231976]
["bitfinex-derivatives","ETHF0:USTF0",1672784747191,2.46882382,1210.9,1210.8,18.30231976]
["bitfinex-derivatives","ETHF0:USTF0",1672784748978,2.46882382,1210.9,1210.8,15.20784773]
["bitfinex-derivatives","ETHF0:USTF0",1672784751709,2.46882382,1210.9,1210.8,12.20054773]
["bitfinex-derivatives","ETHF0:USTF0",1672784752230,2.46882382,1210.9,1210.8,18.30231976]
["bitfinex-derivatives","ETHF0:USTF0",1672784753178,2.46882382,1210.9,1210.8,10.04031976]
["bitfinex-derivatives","ETHF0:USTF0",1672784753389,2.46882382,1210.9,1210.8,6.94584773]
["bitfinex-derivatives","ETHF0:USTF0",1672784757391,2.46882382,1210.9,1210.8,10.04031976]
["bitfinex-derivatives","ETHF0:USTF0",1672784759695,2.46882382,1210.9,1210.8,7.56560213]
["bitfinex-derivatives","ETHF0:USTF0",1672784762643,2.46882382,1210.9,1210.8,10.85860213]
["bitfinex-derivatives","ETHF0:USTF0",1672784764428,2.46882382,1210.9,1210.8,7.85130213]
["bitfinex-derivatives","ETHF0:USTF0",1672784764838,2.46882382,1210.9,1210.8,10.85860213]
["bitfinex-derivatives","ETHF0:USTF0",1672784765055,2.46882382,1210.9,1210.8,7.85130213]
["bitfinex-derivatives","ETHF0:USTF0",1672784765478,2.46882382,1210.9,1210.8,10.85860213]
["bitfinex-derivatives","ETHF0:USTF0",1672784766421,2.46882382,1210.9,1210.8,7.85130213]
["bitfinex-derivatives","ETHF0:USTF0",1672784766948,2.46882382,1210.9,1210.8,10.85860213]
["bitfinex-derivatives","ETHF0:USTF0",1672784771773,2.46882382,1210.9,1210.8,7.85130213]
["bitfinex-derivatives","ETHF0:USTF0",1672784771980,2.46882382,1210.9,1210.8,10.85860213]
["bitfinex-derivatives","ETHF0:USTF0",1672784774509,2.46882382,1210.9,1210.8,7.85130213]
["bitfinex-derivatives","ETHF0:USTF0",1672784775038,2.46882382,1210.9,1210.8,10.85860213]
["bitfinex-derivatives","ETHF0:USTF0",1672784776930,2.46882382,1210.9,1210.8,7.85130213]
["bitfinex-derivatives","ETHF0:USTF0",1672784777133,2.46882382,1210.9,1210.8,10.85860213]
["bitfinex-derivatives","ETHF0:USTF0",1672784780081,2.46882382,1210.9,1210.8,7.85130213]
["bitfinex-derivatives","ETHF0:USTF0",1672784780296,2.46882382,1210.9,1210.8,10.85860213]
["bitfinex-derivatives","ETHF0:USTF0",1672784782818,2.46882382,1210.9,1210.8,7.85130213]
["bitfinex-derivatives","ETHF0:USTF0",1672784783024,2.46882382,1210.9,1210.8,10.85860213]
["bitfinex-derivatives","ETHF0:USTF0",1672784784606,2.46882382,1210.9,1210.8,10.85530103]
["bitfinex-derivatives","ETHF0:USTF0",1672784786078,2.46882382,1210.9,1210.8,7.84800103]
["bitfinex-derivatives","ETHF0:USTF0",1672784786285,2.46882382,1210.9,1210.8,10.85530103]
["bitfinex-derivatives","ETHF0:USTF0",1672784787758,2.46882382,1210.9,1210.8,7.84800103]
["bitfinex-derivatives","ETHF0:USTF0",1672784787970,2.46882382,1210.9,1210.8,10.85530103]
["bitfinex-derivatives","ETHF0:USTF0",1672784788283,3.08901093,1210.9,1210.8,13.33274677]
["bitfinex-derivatives","ETHF0:USTF0",1672784789122,5.56457648,1210.9,1210.8,10.85530103]
["bitfinex-derivatives","ETHF0:USTF0",1672784789326,3.08901093,1210.9,1210.8,13.33275815]
["bitfinex-derivatives","ETHF0:USTF0",1672784789541,5.56453207,1210.9,1210.8,13.33275815]
["bitfinex-derivatives","ETHF0:USTF0",1672784789751,5.56453207,1210.9,1210.8,10.32545815]
["bitfinex-derivatives","ETHF0:USTF0",1672784790171,5.56453207,1210.9,1210.8,13.33275815]
["bitfinex-derivatives","ETHF0:USTF0",1672784790593,3.08901093,1210.9,1210.8,13.33275815]
["bitfinex-derivatives","ETHF0:USTF0",1672784791543,5.56442198,1210.9,1210.8,13.33275815]
["bitfinex-derivatives","ETHF0:USTF0",1672784791859,3.08901093,1210.9,1210.8,13.33275815]
["bitfinex-derivatives","ETHF0:USTF0",1672784792392,3.08901093,1210.9,1210.8,10.23828612]
["bitfinex-derivatives","ETHF0:USTF0",1672784792700,3.08901093,1210.9,1210.8,13.33275815]
["bitfinex-derivatives","ETHF0:USTF0",1672784793542,3.08901093,1210.9,1210.8,10.32545815]
["bitfinex-derivatives","ETHF0:USTF0",1672784793959,5.56430832,1210.9,1210.8,13.33275815]
["bitfinex-derivatives","ETHF0:USTF0",1672784794689,3.08901093,1210.9,1210.8,13.33275815]
["bitfinex-derivatives","ETHF0:USTF0",1672784795855,3.08901093,1210.9,1210.8,10.32545815]
["bitfinex-derivatives","ETHF0:USTF0",1672784796060,3.08901093,1210.9,1210.8,13.33275815]
["bitfinex-derivatives","ETHF0:USTF0",1672784796908,5.56421355,1210.9,1210.8,13.33275815]
["bitfinex-derivatives","ETHF0:USTF0",1672784797537,5.56421355,1210.9,1210.8,10.32545815]
["bitfinex-derivatives","ETHF0:USTF0",1672784797747,5.56421355,1210.9,1210.8,13.33275815]
["bitfinex-derivatives","ETHF0:USTF0",1672784798588,3.08901093,1210.9,1210.8,10.23828612]
["bitfinex-derivatives","ETHF0:USTF0",1672784802057,3.08901093,1210.9,1210.8,8.77775712]
["bitfinex-derivatives","ETHF0:USTF0",1672784803518,3.08901093,1210.9,1210.8,5.48475712]
["bitfinex-derivatives","ETHF0:USTF0",1672784808249,3.08901093,1210.9,1210.8,7.34187909]
["bitfinex-derivatives","ETHF0:USTF0",1672784810884,3.08901093,1210.9,1210.8,4.33457909]
["bitfinex-derivatives","ETHF0:USTF0",1672784811095,3.08901093,1210.9,1210.8,7.34187909]
["bitfinex-derivatives","ETHF0:USTF0",1672784811722,3.08901093,1210.9,1210.8,4.33457909]
["bitfinex-derivatives","ETHF0:USTF0",1672784812357,3.08901093,1210.9,1210.8,7.34187909]
["bitfinex-derivatives","ETHF0:USTF0",1672784812767,3.08901093,1210.9,1210.8,4.33457909]
["bitfinex-derivatives","ETHF0:USTF0",1672784812976,3.08901093,1210.9,1210.8,7.34187909]
["bitfinex-derivatives","ETHF0:USTF0",1672784813822,3.08901093,1210.9,1210.8,4.33457909]
["bitfinex-derivatives","ETHF0:USTF0",1672784814249,3.08901093,1210.9,1210.8,7.34187909]
["bitfinex-derivatives","ETHF0:USTF0",1672784817717,3.08901093,1210.9,1210.8,4.33457909]
["bitfinex-derivatives","ETHF0:USTF0",1672784817927,3.08901093,1210.9,1210.8,7.34187909]
["bitfinex-derivatives","ETHF0:USTF0",1672784820980,3.08901093,1210.9,1210.8,4.33457909]
["bitfinex-derivatives","ETHF0:USTF0",1672784821183,3.08901093,1210.9,1210.8,7.34187909]
["bitfinex-derivatives","ETHF0:USTF0",1672784822024,3.08901093,1210.9,1210.8,4.33457909]
["bitfinex-derivatives","ETHF0:USTF0",1672784822344,3.08901093,1210.9,1210.8,7.34187909]
["bitfinex-derivatives","ETHF0:USTF0",1672784823606,3.08901093,1210.9,1210.8,5.48475712]
["bitfinex-derivatives","ETHF0:USTF0",1672784824977,3.08901093,1210.9,1210.8,7.34217217]
["bitfinex-derivatives","ETHF0:USTF0",1672784825502,3.08901093,1210.9,1210.8,5.48475712]
["bitfinex-derivatives","ETHF0:USTF0",1672784825921,3.08901093,1210.9,1210.8,2.47745712]
["bitfinex-derivatives","ETHF0:USTF0",1672784826859,3.08901093,1210.9,1210.8,4.33505612]
["bitfinex-derivatives","ETHF0:USTF0",1672784827495,3.08901093,1210.9,1210.8,2.47745712]
["bitfinex-derivatives","ETHF0:USTF0",1672784831590,3.08901093,1210.9,1210.8,3.94136936]
["bitfinex-derivatives","ETHF0:USTF0",1672784831803,3.08901093,1210.9,1210.8,2.47745712]
["bitfinex-derivatives","ETHF0:USTF0",1672784832012,3.08901093,1210.9,1210.8,3.94136888]
["bitfinex-derivatives","ETHF0:USTF0",1672784832855,3.08901093,1210.9,1210.8,2.47745712]
["bitfinex-derivatives","ETHF0:USTF0",1672784833065,3.08901093,1210.9,1210.8,3.94136888]
["bitfinex-derivatives","ETHF0:USTF0",1672784834120,3.08901093,1210.9,1210.8,2.47745712]
["bitfinex-derivatives","ETHF0:USTF0",1672784834321,3.08901093,1210.9,1210.8,3.94136888]
["bitfinex-derivatives","ETHF0:USTF0",1672784841265,3.08901093,1210.9,1210.8,2.47745712]
["bitfinex-derivatives","ETHF0:USTF0",1672784841580,3.08901093,1210.9,1210.8,3.94136888]
["bitfinex-derivatives","ETHF0:USTF0",1672784846413,3.08901093,1210.9,1210.8,6.94866888]
["bitfinex-derivatives","ETHF0:USTF0",1672784846622,3.08901093,1210.9,1210.8,3.94136888]
["bitfinex-derivatives","ETHF0:USTF0",1672784846832,3.08901093,1210.9,1210.8,5.48475712]
["bitfinex-derivatives","ETHF0:USTF0",1672784847045,3.08901093,1210.9,1210.8,6.94866888]
["bitfinex-derivatives","ETHF0:USTF0",1672784848737,3.08901093,1210.9,1210.8,3.94136888]
["bitfinex-derivatives","ETHF0:USTF0",1672784849157,3.08901093,1210.9,1210.8,5.48475712]
["bitfinex-derivatives","ETHF0:USTF0",1672784849468,3.08901093,1210.9,1210.8,6.94866888]
["bitfinex-derivatives","ETHF0:USTF0",1672784850097,3.08901093,1210.9,1210.8,3.94136888]
["bitfinex-derivatives","ETHF0:USTF0",1672784852103,3.08901093,1210.9,1210.8,5.48475712]
["bitfinex-derivatives","ETHF0:USTF0",1672784852303,3.08901093,1210.9,1210.8,6.94866888]
["bitfinex-derivatives","ETHF0:USTF0",1672784853574,3.08901093,1210.9,1210.8,3.94136888]
["bitfinex-derivatives","ETHF0:USTF0",1672784853770,3.08901093,1210.9,1210.8,5.48475712]
["bitfinex-derivatives","ETHF0:USTF0",1672784853987,3.08901093,1210.9,1210.8,6.94866888]
["bitfinex-derivatives","ETHF0:USTF0",1672784859673,3.08901093,1210.9,1210.8,3.94136888]
["bitfinex-derivatives","ETHF0:USTF0",1672784859983,3.08901093,1210.9,1210.8,6.94866888]
["bitfinex-derivatives","ETHF0:USTF0",1672784860933,3.08901093,1210.9,1210.8,3.94136888]
["bitfinex-derivatives","ETHF0:USTF0",1672784866183,3.08901093,1210.9,1210.8,6.94866888]
["bitfinex-derivatives","ETHF0:USTF0",1672784867759,3.08901093,1210.9,1210.8,3.94136888]
["bitfinex-derivatives","ETHF0:USTF0",1672784867968,3.08901093,1210.9,1210.8,2.47745712]
["bitfinex-derivatives","ETHF0:USTF0",1672784868401,3.08901093,1210.9,1210.8,3.94136888]
["bitfinex-derivatives","ETHF0:USTF0",1672784870081,3.08901093,1210.9,1210.8,6.94866888]
["bitfinex-derivatives","ETHF0:USTF0",1672784872079,3.08901093,1210.9,1210.8,3.94136888]
["bitfinex-derivatives","ETHF0:USTF0",1672784872398,3.08901093,1210.9,1210.8,5.48475712]
["bitfinex-derivatives","ETHF0:USTF0",1672784872709,3.08901093,1210.9,1210.8,6.94866888]
["bitfinex-derivatives","ETHF0:USTF0",1672784878807,3.08901093,1210.9,1210.8,3.94136888]
["bitfinex-derivatives","ETHF0:USTF0",1672784879012,3.08901093,1210.9,1210.8,6.94866888]
["bitfinex-derivatives","ETHF0:USTF0",1672784883530,3.08901093,1210.9,1210.8,3.94136888]
["bitfinex-derivatives","ETHF0:USTF0",1672784883735,3.08901093,1210.9,1210.8,2.47745712]
["bitfinex-derivatives","ETHF0:USTF0",1672784883945,3.08901093,1210.9,1210.8,3.94136888]
["bitfinex-derivatives","ETHF0:USTF0",1672784884582,3.08901093,1210.9,1210.8,2.47745712]
["bitfinex-derivatives","ETHF0:USTF0",1672784884788,3.08901093,1210.9,1210.8,3.94136888]
["bitfinex-derivatives","ETHF0:USTF0",1672784887312,3.08901093,1210.9,1210.8,2.47745712]
["bitfinex-derivatives","ETHF0:USTF0",1672784887623,3.08901093,1210.9,1210.8,3.94136888]
["bitfinex-derivatives","ETHF0:USTF0",1672784888050,3.08901093,1210.9,1210.8,2.47745712]
["bitfinex-derivatives","ETHF0:USTF0",1672784888263,3.08901093,1210.9,1210.8,3.94136888]
["bitfinex-derivatives","ETHF0:USTF0",1672784890372,3.08901093,1210.9,1210.8,7.03584091]
["bitfinex-derivatives","ETHF0:USTF0",1672784890563,2.47292397,1210.9,1210.8,1.46391176]
["bitfinex-derivatives","ETHF0:USTF0",1672784891096,4.32770914,1210.9,1210.8,1.46391176]
["bitfinex-derivatives","ETHF0:USTF0",1672784891517,2.47292397,1210.9,1210.8,4.47121176]
["bitfinex-derivatives","ETHF0:USTF0",1672784891939,4.32773383,1210.9,1210.8,4.47121176]
["bitfinex-derivatives","ETHF0:USTF0",1672784892360,1.85480986,1210.9,1210.8,7.56659756]
["bitfinex-derivatives","ETHF0:USTF0",1672784898454,4.32773383,1211.0,1210.8,7.56659756]
["bitfinex-derivatives","ETHF0:USTF0",1672784898664,4.32773383,1211.0,1210.9,3.93809391]
["bitfinex-derivatives","ETHF0:USTF0",1672784899506,4.32773383,1211.0,1210.9,6.94539391]
["bitfinex-derivatives","ETHF0:USTF0",1672784900244,1.85480986,1211.0,1210.9,6.94539391]
["bitfinex-derivatives","ETHF0:USTF0",1672784902240,1.85480986,1211.0,1210.9,3.93809391]
["bitfinex-derivatives","ETHF0:USTF0",1672784902448,1.85480986,1211.0,1210.9,2.47418215]
["bitfinex-derivatives","ETHF0:USTF0",1672784902871,1.85480986,1211.0,1210.9,5.48148215]
["bitfinex-derivatives","ETHF0:USTF0",1672784903080,1.85480986,1211.0,1210.9,6.94539391]
["bitfinex-derivatives","ETHF0:USTF0",1672784910224,1.85480986,1211.0,1210.9,3.93809391]
["bitfinex-derivatives","ETHF0:USTF0",1672784910440,1.85480986,1211.0,1210.9,6.94539391]
["bitfinex-derivatives","ETHF0:USTF0",1672784911800,4.32773383,1211.1,1210.9,10.04077971]
["bitfinex-derivatives","ETHF0:USTF0",1672784912011,4.32773383,1211.1,1211.0,1.85420059]
["bitfinex-derivatives","ETHF0:USTF0",1672784912430,1.85480986,1211.1,1211.0,4.32838274]
["bitfinex-derivatives","ETHF0:USTF0",1672784914115,1.85480986,1211.1,1211.0,2.47418215]
["bitfinex-derivatives","ETHF0:USTF0",1672784914325,1.85480986,1211.1,1211.0,4.32791084]
["bitfinex-derivatives","ETHF0:USTF0",1672784915693,1.85480986,1211.1,1211.0,1.85372869]
["bitfinex-derivatives","ETHF0:USTF0",1672784915904,4.32773383,1211.1,1211.0,1.85372869]
["bitfinex-derivatives","ETHF0:USTF0",1672784916117,1.85480986,1211.1,1211.0,1.85372869]
["bitfinex-derivatives","ETHF0:USTF0",1672784916432,1.85480986,1211.1,1211.0,4.86102869]
["bitfinex-derivatives","ETHF0:USTF0",1672784918843,4.32773383,1211.1,1211.0,4.86102869]
["bitfinex-derivatives","ETHF0:USTF0",1672784920636,4.32773383,1211.1,1211.0,1.85372869]
["bitfinex-derivatives","ETHF0:USTF0",1672784920846,4.32773383,1211.1,1211.0,4.86102869]
["bitfinex-derivatives","ETHF0:USTF0",1672784922106,4.32773383,1211.1,1211.0,1.85372869]
["bitfinex-derivatives","ETHF0:USTF0",1672784922423,4.32773383,1211.1,1211.0,4.86102869]
["bitfinex-derivatives","ETHF0:USTF0",1672784924419,4.32773383,1211.1,1211.0,7.33521084]
["bitfinex-derivatives","ETHF0:USTF0",1672784925578,4.32773383,1211.1,1211.0,4.32791084]
["bitfinex-derivatives","ETHF0:USTF0",1672784925787,4.32773383,1211.1,1211.0,7.33521084]
["bitfinex-derivatives","ETHF0:USTF0",1672784926200,4.32773383,1211.1,1211.0,4.32791084]
["bitfinex-derivatives","ETHF0:USTF0",1672784926408,2.47292397,1211.1,1211.0,7.33521084]
["bitfinex-derivatives","ETHF0:USTF0",1672784928413,2.47292397,1211.1,1211.0,6.94508004]
["bitfinex-derivatives","ETHF0:USTF0",1672784929147,2.47292397,1211.1,1211.0,3.93778004]
["bitfinex-derivatives","ETHF0:USTF0",1672784929357,2.47292397,1211.1,1211.0,6.94508004]
["bitfinex-derivatives","ETHF0:USTF0",1672784930507,2.47292397,1211.1,1211.0,3.93778004]
["bitfinex-derivatives","ETHF0:USTF0",1672784930724,2.47292397,1211.1,1211.0,6.94508004]
["bitfinex-derivatives","ETHF0:USTF0",1672784931242,2.47292397,1211.1,1211.0,10.04046584]
["bitfinex-derivatives","ETHF0:USTF0",1672784931458,2.47292397,1211.1,1211.0,10.0415912]
["bitfinex-derivatives","ETHF0:USTF0",1672784931667,2.47292397,1211.1,1211.0,7.56628369]
["bitfinex-derivatives","ETHF0:USTF0",1672784932195,4.32819997,1211.1,1211.0,7.56628369]
["bitfinex-derivatives","ETHF0:USTF0",1672784932407,2.47292397,1211.1,1211.0,7.56628369]
["bitfinex-derivatives","ETHF0:USTF0",1672784933341,2.47292397,1211.1,1211.0,10.04163978]
["bitfinex-derivatives","ETHF0:USTF0",1672784935031,2.47292397,1211.1,1211.0,6.94625398]
["bitfinex-derivatives","ETHF0:USTF0",1672784936818,2.47292397,1211.1,1211.0,3.93895398]
["bitfinex-derivatives","ETHF0:USTF0",1672784937131,2.47292397,1211.1,1211.0,6.94625398]
["bitfinex-derivatives","ETHF0:USTF0",1672784938079,2.47292397,1211.1,1211.0,3.93895398]
["bitfinex-derivatives","ETHF0:USTF0",1672784938290,2.47292397,1211.1,1211.0,6.94625398]
["bitfinex-derivatives","ETHF0:USTF0",1672784938499,5.5590094,1211.1,1211.0,6.94625398]
["bitfinex-derivatives","ETHF0:USTF0",1672784938921,5.5590094,1211.1,1211.0,3.93895398]
["bitfinex-derivatives","ETHF0:USTF0",1672784939131,5.5590094,1211.1,1211.0,6.94625398]
["bitfinex-derivatives","ETHF0:USTF0",1672784939861,2.47292397,1211.1,1211.0,6.94625398]
["bitfinex-derivatives","ETHF0:USTF0",1672784940068,2.47292397,1211.1,1211.0,3.93895398]
["bitfinex-derivatives","ETHF0:USTF0",1672784940283,5.5590094,1211.1,1211.0,6.94625398]
["bitfinex-derivatives","ETHF0:USTF0",1672784940701,2.47292397,1211.1,1211.0,10.04163978]
["bitfinex-derivatives","ETHF0:USTF0",1672784942497,2.47292397,1211.1,1211.0,7.56628369]
["bitfinex-derivatives","ETHF0:USTF0",1672784942696,2.47292397,1211.1,1211.0,10.04239396]
["bitfinex-derivatives","ETHF0:USTF0",1672784944603,2.47292397,1211.1,1211.0,7.03509396]
["bitfinex-derivatives","ETHF0:USTF0",1672784944911,2.47292397,1211.1,1211.0,10.04239396]
["bitfinex-derivatives","ETHF0:USTF0",1672784945122,2.47292397,1211.1,1211.0,7.03509396]
["bitfinex-derivatives","ETHF0:USTF0",1672784945338,2.47292397,1211.1,1211.0,10.04239396]
["bitfinex-derivatives","ETHF0:USTF0",1672784946175,2.47292397,1211.1,1211.0,7.03509396]
["bitfinex-derivatives","ETHF0:USTF0",1672784946486,2.47292397,1211.1,1211.0,7.56628369]
["bitfinex-derivatives","ETHF0:USTF0",1672784947742,2.47292397,1211.1,1211.0,4.55898369]
["bitfinex-derivatives","ETHF0:USTF0",1672784947949,2.47292397,1211.1,1211.0,7.56628369]
["bitfinex-derivatives","ETHF0:USTF0",1672784948277,2.47292397,1211.1,1211.0,4.55898369]
["bitfinex-derivatives","ETHF0:USTF0",1672784948587,5.5590094,1211.1,1211.0,7.56628369]
["bitfinex-derivatives","ETHF0:USTF0",1672784949216,2.47292397,1211.1,1211.0,7.56628369]
["bitfinex-derivatives","ETHF0:USTF0",1672784950269,2.47292397,1211.1,1211.0,4.55898369]
["bitfinex-derivatives","ETHF0:USTF0",1672784950478,5.5590094,1211.1,1211.0,4.55898369]
["bitfinex-derivatives","ETHF0:USTF0",1672784950800,5.5590094,1211.1,1211.0,7.56628369]
["bitfinex-derivatives","ETHF0:USTF0",1672784951428,5.5590094,1211.1,1211.0,4.55898369]
["bitfinex-derivatives","ETHF0:USTF0",1672784951638,5.5590094,1211.1,1211.0,7.56628369]
["bitfinex-derivatives","ETHF0:USTF0",1672784951849,5.5590094,1211.1,1211.0,4.55898369]
["bitfinex-derivatives","ETHF0:USTF0",1672784952058,5.5590094,1211.1,1211.0,7.56628369]
["bitfinex-derivatives","ETHF0:USTF0",1672784955640,3.08608543,1211.1,1211.0,10.04345974]
["bitfinex-derivatives","ETHF0:USTF0",1672784956376,3.08608543,1211.1,1211.0,7.03615974]
["bitfinex-derivatives","ETHF0:USTF0",1672784956586,3.08608543,1211.1,1211.0,8.57986185]
["bitfinex-derivatives","ETHF0:USTF0",1672784956798,3.08608543,1211.1,1211.0,10.04345974]
["bitfinex-derivatives","ETHF0:USTF0",1672784957423,3.08608543,1211.1,1211.0,6.94807394]
["bitfinex-derivatives","ETHF0:USTF0",1672784957953,3.08608543,1211.1,1211.0,10.04345974]
["bitfinex-derivatives","ETHF0:USTF0",1672784958793,3.08608543,1211.1,1211.0,7.03615974]
["bitfinex-derivatives","ETHF0:USTF0",1672784959002,3.08052495,1211.1,1211.0,8.57986185]
["bitfinex-derivatives","ETHF0:USTF0",1672784959318,3.08052495,1211.1,1211.0,10.04345974]
["bitfinex-derivatives","ETHF0:USTF0",1672784959731,3.08052495,1211.1,1211.0,7.03615974]
["bitfinex-derivatives","ETHF0:USTF0",1672784959942,3.08052495,1211.1,1211.0,8.57986185]
["bitfinex-derivatives","ETHF0:USTF0",1672784960151,3.08052495,1211.1,1211.0,10.04345974]
["bitfinex-derivatives","ETHF0:USTF0",1672784962471,3.08052495,1211.1,1211.0,7.03615974]
["bitfinex-derivatives","ETHF0:USTF0",1672784962678,3.08052495,1211.1,1211.0,8.57986185]
["bitfinex-derivatives","ETHF0:USTF0",1672784962886,3.08052495,1211.1,1211.0,10.04345974]
["bitfinex-derivatives","ETHF0:USTF0",1672784967214,3.08052495,1211.1,1211.0,7.03615974]
["bitfinex-derivatives","ETHF0:USTF0",1672784967525,3.08052495,1211.1,1211.0,8.57986185]
["bitfinex-derivatives","ETHF0:USTF0",1672784967838,3.08052495,1211.1,1211.0,10.04345974]
["bitfinex-derivatives","ETHF0:USTF0",1672784968471,3.08052495,1211.1,1211.0,6.94807394]
["bitfinex-derivatives","ETHF0:USTF0",1672784968687,3.08052495,1211.1,1211.0,10.04345974]
["bitfinex-derivatives","ETHF0:USTF0",1672784968885,3.08052495,1211.1,1211.0,6.94807394]
["bitfinex-derivatives","ETHF0:USTF0",1672784973620,3.08052495,1211.1,1211.0,3.94077394]
["bitfinex-derivatives","ETHF0:USTF0",1672784973831,3.08052495,1211.1,1211.0,2.47717605]
["bitfinex-derivatives","ETHF0:USTF0",1672784974249,3.08052495,1211.1,1211.0,5.48447605]
["bitfinex-derivatives","ETHF0:USTF0",1672784974459,3.08052495,1211.1,1211.0,6.94807394]
["bitfinex-derivatives","ETHF0:USTF0",1672784977308,3.08052495,1211.1,1211.0,3.94077394]
["bitfinex-derivatives","ETHF0:USTF0",1672784977510,3.08052495,1211.1,1211.0,5.48447605]
["bitfinex-derivatives","ETHF0:USTF0",1672784977719,3.08052495,1211.1,1211.0,3.94077394]
["bitfinex-derivatives","ETHF0:USTF0",1672784978145,3.08052495,1211.1,1211.0,5.48447605]
["bitfinex-derivatives","ETHF0:USTF0",1672784978458,3.08052495,1211.1,1211.0,6.94807394]
["bitfinex-derivatives","ETHF0:USTF0",1672784979196,3.08052495,1211.1,1211.0,3.94077394]
["bitfinex-derivatives","ETHF0:USTF0",1672784979503,3.08052495,1211.1,1211.0,6.94807394]
["bitfinex-derivatives","ETHF0:USTF0",1672784980773,3.08052495,1211.1,1211.0,3.94077394]
["bitfinex-derivatives","ETHF0:USTF0",1672784980985,3.08052495,1211.1,1211.0,5.48447605]
["bitfinex-derivatives","ETHF0:USTF0",1672784981296,3.08052495,1211.1,1211.0,6.94807394]
["bitfinex-derivatives","ETHF0:USTF0",1672784984136,3.08052495,1211.1,1211.0,3.94077394]
["bitfinex-derivatives","ETHF0:USTF0",1672784984449,3.08052495,1211.1,1211.0,6.94807394]
["bitfinex-derivatives","ETHF0:USTF0",1672784988348,5.55280161,1211.1,1211.0,7.56628369]
["bitfinex-derivatives","ETHF0:USTF0",1672784989083,2.47227666,1211.1,1211.0,7.56628369]
["bitfinex-derivatives","ETHF0:USTF0",1672784989718,5.55280161,1211.1,1211.0,7.56628369]
["bitfinex-derivatives","ETHF0:USTF0",1672784991077,2.47227666,1211.1,1211.0,7.56628369]
["bitfinex-derivatives","ETHF0:USTF0",1672784992025,2.47227666,1211.1,1211.0,4.55898369]
["bitfinex-derivatives","ETHF0:USTF0",1672784992225,2.47227666,1211.1,1211.0,7.56628369]
["bitfinex-derivatives","ETHF0:USTF0",1672784992972,2.47227666,1211.1,1211.0,7.55887033]
["bitfinex-derivatives","ETHF0:USTF0",1672784994450,2.47227666,1211.1,1211.0,4.55157033]
["bitfinex-derivatives","ETHF0:USTF0",1672784994757,2.47227666,1211.1,1211.0,7.55887033]
["bitfinex-derivatives","ETHF0:USTF0",1672784994959,2.47227666,1211.1,1211.0,4.55157033]
["bitfinex-derivatives","ETHF0:USTF0",1672784995170,2.47227666,1211.1,1211.0,7.55887033]
["bitfinex-derivatives","ETHF0:USTF0",1672784997382,2.47227666,1211.1,1211.0,4.55157033]
["bitfinex-derivatives","ETHF0:USTF0",1672784997601,2.47227666,1211.1,1211.0,7.55887033]
["bitfinex-derivatives","ETHF0:USTF0",1672784999706,2.47227666,1211.1,1211.0,4.55157033]
["bitfinex-derivatives","ETHF0:USTF0",1672785000019,2.47227666,1211.1,1211.0,7.55887033]
["bitfinex-derivatives","ETHF0:USTF0",1672785006539,2.47227666,1211.1,1211.0,4.55157033]
["bitfinex-derivatives","ETHF0:USTF0",1672785006748,2.47227666,1211.1,1211.0,7.55887033]
["bitfinex-derivatives","ETHF0:USTF0",1672785008000,2.47227666,1211.1,1211.0,4.55157033]
["bitfinex-derivatives","ETHF0:USTF0",1672785008318,2.47227666,1211.1,1211.0,7.55887033]
["bitfinex-derivatives","ETHF0:USTF0",1672785016630,2.47227666,1211.1,1211.0,4.55157033]
["bitfinex-derivatives","ETHF0:USTF0",1672785016945,2.47227666,1211.1,1211.0,7.55887033]
["bitfinex-derivatives","ETHF0:USTF0",1672785023467,5.55280161,1211.1,1211.0,10.03567356]
["bitfinex-derivatives","ETHF0:USTF0",1672785023676,3.08052495,1211.1,1211.0,5.48410323]
["bitfinex-derivatives","ETHF0:USTF0",1672785023890,3.08052495,1211.1,1211.0,7.34149645]
["bitfinex-derivatives","ETHF0:USTF0",1672785024736,3.08052495,1211.1,1211.0,5.48410323]
["bitfinex-derivatives","ETHF0:USTF0",1672785026196,3.08052495,1211.1,1211.0,7.34140637]
["bitfinex-derivatives","ETHF0:USTF0",1672785027566,3.08052495,1211.1,1211.0,4.33410637]
["bitfinex-derivatives","ETHF0:USTF0",1672785029351,3.08052495,1211.1,1211.0,2.47680323]
["bitfinex-derivatives","ETHF0:USTF0",1672785030084,3.08052495,1211.1,1211.0,7.34103541]
["bitfinex-derivatives","ETHF0:USTF0",1672785031985,3.08052495,1211.1,1211.0,4.33373541]
["bitfinex-derivatives","ETHF0:USTF0",1672785032296,3.08052495,1211.1,1211.0,7.34103541]
["bitfinex-derivatives","ETHF0:USTF0",1672785033770,3.08052495,1211.1,1211.0,5.48410323]
["bitfinex-derivatives","ETHF0:USTF0",1672785034711,3.08052495,1211.1,1211.0,4.33344851]
["bitfinex-derivatives","ETHF0:USTF0",1672785034919,3.08052495,1211.1,1211.0,7.34074851]
["bitfinex-derivatives","ETHF0:USTF0",1672785035864,3.08052495,1211.1,1211.0,5.48410323]
["bitfinex-derivatives","ETHF0:USTF0",1672785039863,5.55188086,1211.1,1211.0,5.48410323]
["bitfinex-derivatives","ETHF0:USTF0",1672785041441,3.08052495,1211.1,1211.0,5.48410323]
["bitfinex-derivatives","ETHF0:USTF0",1672785044384,3.08052495,1211.1,1211.0,2.47680323]
["bitfinex-derivatives","ETHF0:USTF0",1672785044695,3.08052495,1211.1,1211.0,5.48410323]
["bitfinex-derivatives","ETHF0:USTF0",1672785046168,3.08052495,1211.1,1211.0,2.47680323]
["bitfinex-derivatives","ETHF0:USTF0",1672785046378,3.08052495,1211.1,1211.0,5.48410323]
["bitfinex-derivatives","ETHF0:USTF0",1672785046593,3.08052495,1211.1,1211.0,2.47680323]
["bitfinex-derivatives","ETHF0:USTF0",1672785046799,3.08052495,1211.1,1211.0,5.48410323]
["bitfinex-derivatives","ETHF0:USTF0",1672785047955,3.08052495,1211.1,1211.0,2.47680323]
["bitfinex-derivatives","ETHF0:USTF0",1672785048476,3.08052495,1211.1,1211.0,5.48410323]
["bitfinex-derivatives","ETHF0:USTF0",1672785049219,3.08052495,1211.1,1211.0,2.47680323]
["bitfinex-derivatives","ETHF0:USTF0",1672785049426,3.08052495,1211.1,1211.0,5.48410323]
["bitfinex-derivatives","ETHF0:USTF0",1672785050476,3.08052495,1211.1,1211.0,2.47680323]
["bitfinex-derivatives","ETHF0:USTF0",1672785050888,3.08052495,1211.1,1211.0,5.48410323]
["bitfinex-derivatives","ETHF0:USTF0",1672785052262,3.08052495,1211.1,1211.0,2.47680323]
["bitfinex-derivatives","ETHF0:USTF0",1672785052679,3.08052495,1211.1,1211.0,5.48410323]
["bitfinex-derivatives","ETHF0:USTF0",1672785052886,3.08052495,1211.1,1211.0,2.47680323]
["bitfinex-derivatives","ETHF0:USTF0",1672785053097,3.08052495,1211.1,1211.0,5.48410323]
["bitfinex-derivatives","ETHF0:USTF0",1672785053945,3.08052495,1211.1,1211.0,8.59975442]
["bitfinex-derivatives","ETHF0:USTF0",1672785059097,3.08052495,1211.1,1211.0,5.59245442]
["bitfinex-derivatives","ETHF0:USTF0",1672785059409,3.08052495,1211.1,1211.0,8.59975442]
["bitfinex-derivatives","ETHF0:USTF0",1672785061196,3.08052495,1211.1,1211.0,5.59245442]
["bitfinex-derivatives","ETHF0:USTF0",1672785061402,3.08052495,1211.1,1211.0,8.59975442]
["bitfinex-derivatives","ETHF0:USTF0",1672785062879,3.08052495,1211.1,1211.0,5.59245442]
["bitfinex-derivatives","ETHF0:USTF0",1672785063091,3.08052495,1211.1,1211.0,8.59975442]
["bitfinex-derivatives","ETHF0:USTF0",1672785064142,3.08052495,1211.1,1211.0,5.59245442]
["bitfinex-derivatives","ETHF0:USTF0",1672785064349,3.08052495,1211.1,1211.0,8.59975442]
["bitfinex-derivatives","ETHF0:USTF0",1672785064668,3.08052495,1211.1,1211.0,5.59245442]
["bitfinex-derivatives","ETHF0:USTF0",1672785064979,3.08052495,1211.1,1211.0,8.59975442]
["bitfinex-derivatives","ETHF0:USTF0",1672785066031,3.08052495,1211.1,1211.0,5.59245442]
["bitfinex-derivatives","ETHF0:USTF0",1672785066240,3.08052495,1211.1,1211.0,8.59975442]
["bitfinex-derivatives","ETHF0:USTF0",1672785067189,3.08052495,1211.1,1211.0,5.59245442]
["bitfinex-derivatives","ETHF0:USTF0",1672785067504,3.08052495,1211.1,1211.0,8.59975442]
["bitfinex-derivatives","ETHF0:USTF0",1672785067925,3.08052495,1211.1,1211.0,5.59245442]
["bitfinex-derivatives","ETHF0:USTF0",1672785068127,3.08052495,1211.1,1211.0,8.59975442]
["bitfinex-derivatives","ETHF0:USTF0",1672785068766,3.08052495,1211.1,1211.0,5.59245442]
["bitfinex-derivatives","ETHF0:USTF0",1672785068975,3.08052495,1211.1,1211.0,8.59975442]
["bitfinex-derivatives","ETHF0:USTF0",1672785071070,3.08052495,1211.1,1211.0,5.59245442]
["bitfinex-derivatives","ETHF0:USTF0",1672785071284,3.08052495,1211.1,1211.0,8.59975442]
["bitfinex-derivatives","ETHF0:USTF0",1672785071497,3.08052495,1211.1,1211.0,5.59245442]
["bitfinex-derivatives","ETHF0:USTF0",1672785071706,3.08052495,1211.1,1211.0,8.59975442]
["bitfinex-derivatives","ETHF0:USTF0",1672785072127,3.08052495,1211.1,1211.0,5.59245442]
["bitfinex-derivatives","ETHF0:USTF0",1672785072340,3.08052495,1211.1,1211.0,8.59975442]
["bitfinex-derivatives","ETHF0:USTF0",1672785072757,3.08052495,1211.1,1211.0,11.68772686]
["bitfinex-derivatives","ETHF0:USTF0",1672785073173,3.08052495,1211.1,1211.0,8.59975442]
["bitfinex-derivatives","ETHF0:USTF0",1672785073493,3.08052495,1211.1,1211.0,11.68772686]
["bitfinex-derivatives","ETHF0:USTF0",1672785074753,3.08052495,1211.1,1211.0,8.68042686]
["bitfinex-derivatives","ETHF0:USTF0",1672785074969,3.08052495,1211.1,1211.0,11.68772686]
["bitfinex-derivatives","ETHF0:USTF0",1672785075915,3.08052495,1211.1,1211.0,8.68042686]
["bitfinex-derivatives","ETHF0:USTF0",1672785076227,3.08052495,1211.1,1211.0,11.68772686]
["bitfinex-derivatives","ETHF0:USTF0",1672785076748,3.08052495,1211.1,1211.0,8.68042686]
["bitfinex-derivatives","ETHF0:USTF0",1672785077068,3.08052495,1211.1,1211.0,11.68772686]
["bitfinex-derivatives","ETHF0:USTF0",1672785079690,3.08052495,1211.1,1211.0,8.68042686]
["bitfinex-derivatives","ETHF0:USTF0",1672785080012,3.08052495,1211.1,1211.0,11.68772686]
["bitfinex-derivatives","ETHF0:USTF0",1672785081066,3.08052495,1211.1,1211.0,8.68042686]
["bitfinex-derivatives","ETHF0:USTF0",1672785081286,3.08052495,1211.1,1211.0,11.68772686]
["bitfinex-derivatives","ETHF0:USTF0",1672785082859,3.08052495,1211.1,1211.0,8.68042686]
["bitfinex-derivatives","ETHF0:USTF0",1672785083065,3.08052495,1211.1,1211.0,11.68772686]
["bitfinex-derivatives","ETHF0:USTF0",1672785084431,3.08052495,1211.1,1211.0,8.68042686]
["bitfinex-derivatives","ETHF0:USTF0",1672785084632,3.08052495,1211.1,1211.0,11.68772686]
["bitfinex-derivatives","ETHF0:USTF0",1672785088745,3.08052495,1211.1,1211.0,8.68042686]
["bitfinex-derivatives","ETHF0:USTF0",1672785088955,3.08052495,1211.1,1211.0,11.68772686]
["bitfinex-derivatives","ETHF0:USTF0",1672785089481,3.08052495,1211.1,1211.0,8.68042686]
["bitfinex-derivatives","ETHF0:USTF0",1672785089689,3.08052495,1211.1,1211.0,11.68772686]
["bitfinex-derivatives","ETHF0:USTF0",1672785091373,3.08052495,1211.1,1211.0,8.68042686]
["bitfinex-derivatives","ETHF0:USTF0",1672785091581,3.08052495,1211.1,1211.0,11.68772686]
["bitfinex-derivatives","ETHF0:USTF0",1672785091788,3.08052495,1211.1,1211.0,8.68042686]
["bitfinex-derivatives","ETHF0:USTF0",1672785092004,3.08052495,1211.1,1211.0,11.68772686]
["bitfinex-derivatives","ETHF0:USTF0",1672785097044,3.08052495,1211.1,1211.0,9.21092363]
["bitfinex-derivatives","ETHF0:USTF0",1672785098097,3.08052495,1211.1,1211.0,11.6882798]
["bitfinex-derivatives","ETHF0:USTF0",1672785100619,3.08052495,1211.1,1211.0,8.6809798]
["bitfinex-derivatives","ETHF0:USTF0",1672785100829,3.08052495,1211.1,1211.0,11.6882798]
["bitfinex-derivatives","ETHF0:USTF0",1672785102727,5.55427044,1211.1,1211.0,9.21092363]
["bitfinex-derivatives","ETHF0:USTF0",1672785103044,3.08052495,1211.1,1211.0,11.68819511]
["bitfinex-derivatives","ETHF0:USTF0",1672785103987,3.08052495,1211.1,1211.0,8.68089511]
["bitfinex-derivatives","ETHF0:USTF0",1672785104303,3.08052495,1211.1,1211.0,11.68819511]
["bitfinex-derivatives","ETHF0:USTF0",1672785104726,3.08052495,1211.1,1211.0,8.68089511]
["bitfinex-derivatives","ETHF0:USTF0",1672785105038,3.08052495,1211.1,1211.0,11.68819511]
["bitfinex-derivatives","ETHF0:USTF0",1672785105983,3.08052495,1211.1,1211.0,8.68089511]
["bitfinex-derivatives","ETHF0:USTF0",1672785106195,3.08052495,1211.1,1211.0,11.68819511]
["bitfinex-derivatives","ETHF0:USTF0",1672785108190,3.08052495,1211.1,1211.0,10.03619511]
["bitfinex-derivatives","ETHF0:USTF0",1672785108721,3.08052495,1211.1,1211.0,11.67219511]
["bitfinex-derivatives","ETHF0:USTF0",1672785109131,3.08052495,1211.1,1211.0,8.68089511]
["bitfinex-derivatives","ETHF0:USTF0",1672785109341,3.08052495,1211.1,1211.0,11.68819511]
["bitfinex-derivatives","ETHF0:USTF0",1672785109767,3.08052495,1211.1,1211.0,8.68089511]
["bitfinex-derivatives","ETHF0:USTF0",1672785110076,3.08052495,1211.1,1211.0,11.68319511]
["bitfinex-derivatives","ETHF0:USTF0",1672785110495,3.08052495,1211.1,1211.0,8.67589511]
["bitfinex-derivatives","ETHF0:USTF0",1672785110710,3.08052495,1211.1,1211.0,11.68319511]
["bitfinex-derivatives","ETHF0:USTF0",1672785111233,3.08052495,1211.1,1211.0,8.67589511]
["bitfinex-derivatives","ETHF0:USTF0",1672785111444,3.08052495,1211.1,1211.0,11.68319511]
["bitfinex-derivatives","ETHF0:USTF0",1672785111858,3.08052495,1211.1,1211.0,10.03619511]
["bitfinex-derivatives","ETHF0:USTF0",1672785112078,3.08052495,1211.1,1211.0,11.67319511]
["bitfinex-derivatives","ETHF0:USTF0",1672785112914,3.08052495,1211.1,1211.0,10.03619511]
["bitfinex-derivatives","ETHF0:USTF0",1672785113126,3.08052495,1211.1,1211.0,11.68819511]
["bitfinex-derivatives","ETHF0:USTF0",1672785116826,3.08052495,1211.1,1211.0,9.21092363]
["bitfinex-derivatives","ETHF0:USTF0",1672785119653,3.08052495,1211.1,1211.0,11.68849541]
["bitfinex-derivatives","ETHF0:USTF0",1672785122591,3.08052495,1211.1,1211.0,9.21092363]
["bitfinex-derivatives","ETHF0:USTF0",1672785125536,3.08052495,1211.1,1211.0,6.20362363]
["bitfinex-derivatives","ETHF0:USTF0",1672785125848,3.08052495,1211.1,1211.0,9.21092363]
["bitfinex-derivatives","ETHF0:USTF0",1672785129751,3.08052495,1211.1,1211.0,6.20362363]
["bitfinex-derivatives","ETHF0:USTF0",1672785129959,3.08052495,1211.1,1211.0,9.21092363]
["bitfinex-derivatives","ETHF0:USTF0",1672785130800,3.08052495,1211.1,1211.0,6.20362363]
["bitfinex-derivatives","ETHF0:USTF0",1672785130999,3.08052495,1211.1,1211.0,9.21092363]
["bitfinex-derivatives","ETHF0:USTF0",1672785132061,3.08052495,1211.1,1211.0,6.20362363]
["bitfinex-derivatives","ETHF0:USTF0",1672785132270,3.08052495,1211.1,1211.0,9.21092363]
["bitfinex-derivatives","ETHF0:USTF0",1672785132690,3.08052495,1211.1,1211.0,6.20362363]
["bitfinex-derivatives","ETHF0:USTF0",1672785133114,3.08052495,1211.1,1211.0,9.21092363]
["bitfinex-derivatives","ETHF0:USTF0",1672785134267,3.08052495,1211.1,1211.0,6.20362363]
["bitfinex-derivatives","ETHF0:USTF0",1672785134479,3.08052495,1211.1,1211.0,9.21092363]
["bitfinex-derivatives","ETHF0:USTF0",1672785135420,3.08052495,1211.1,1211.0,6.20362363]
["bitfinex-derivatives","ETHF0:USTF0",1672785135637,3.08052495,1211.1,1211.0,9.21092363]
["bitfinex-derivatives","ETHF0:USTF0",1672785141741,3.08052495,1211.1,1211.0,8.60060611]
["bitfinex-derivatives","ETHF0:USTF0",1672785142152,3.08052495,1211.1,1211.0,11.68857855]
["bitfinex-derivatives","ETHF0:USTF0",1672785143422,3.08052495,1211.1,1211.0,8.68127855]
["bitfinex-derivatives","ETHF0:USTF0",1672785143621,3.08052495,1211.1,1211.0,11.68857855]
["bitfinex-derivatives","ETHF0:USTF0",1672785145412,3.08052495,1211.1,1211.0,8.68127855]
["bitfinex-derivatives","ETHF0:USTF0",1672785145621,3.08052495,1211.1,1211.0,11.68857855]
["bitfinex-derivatives","ETHF0:USTF0",1672785146467,3.08052495,1211.1,1211.0,8.68127855]
["bitfinex-derivatives","ETHF0:USTF0",1672785146677,3.08052495,1211.1,1211.0,11.68857855]
["bitfinex-derivatives","ETHF0:USTF0",1672785147625,3.08052495,1211.1,1211.0,8.68127855]
["bitfinex-derivatives","ETHF0:USTF0",1672785147839,3.08052495,1211.1,1211.0,11.68857855]
["bitfinex-derivatives","ETHF0:USTF0",1672785148677,3.08052495,1211.1,1211.0,8.68127855]
["bitfinex-derivatives","ETHF0:USTF0",1672785148882,3.08052495,1211.1,1211.0,11.68857855]
["bitfinex-derivatives","ETHF0:USTF0",1672785149625,3.08052495,1211.1,1211.0,8.68127855]
["bitfinex-derivatives","ETHF0:USTF0",1672785149840,3.08052495,1211.1,1211.0,11.68857855]
["bitfinex-derivatives","ETHF0:USTF0",1672785150988,3.08052495,1211.1,1211.0,8.68127855]
["bitfinex-derivatives","ETHF0:USTF0",1672785151308,3.08052495,1211.1,1211.0,11.68857855]
["bitfinex-derivatives","ETHF0:USTF0",1672785152885,3.08052495,1211.1,1211.0,8.68127855]
["bitfinex-derivatives","ETHF0:USTF0",1672785153097,3.08052495,1211.1,1211.0,11.68857855]
["bitfinex-derivatives","ETHF0:USTF0",1672785154673,3.08052495,1211.1,1211.0,8.68127855]
["bitfinex-derivatives","ETHF0:USTF0",1672785154883,3.08052495,1211.1,1211.0,11.68857855]
["bitfinex-derivatives","ETHF0:USTF0",1672785159927,3.08052495,1211.1,1211.0,8.68127855]
["bitfinex-derivatives","ETHF0:USTF0",1672785160240,3.08052495,1211.1,1211.0,11.68857855]
["bitfinex-derivatives","ETHF0:USTF0",1672785160454,3.08052495,1211.1,1211.0,8.68127855]
["bitfinex-derivatives","ETHF0:USTF0",1672785160770,3.08052495,1211.1,1211.0,11.68857855]
["bitfinex-derivatives","ETHF0:USTF0",1672785161920,3.08052495,1211.1,1211.0,8.68127855]
["bitfinex-derivatives","ETHF0:USTF0",1672785162242,3.08052495,1211.1,1211.0,11.68857855]
["bitfinex-derivatives","ETHF0:USTF0",1672785162973,3.08052495,1211.1,1211.0,8.68127855]
["bitfinex-derivatives","ETHF0:USTF0",1672785163177,3.08052495,1211.1,1211.0,11.68857855]
["bitfinex-derivatives","ETHF0:USTF0",1672785163707,3.08052495,1211.1,1211.0,9.21092363]
["bitfinex-derivatives","ETHF0:USTF0",1672785165809,3.08052495,1211.1,1211.0,6.20362363]
["bitfinex-derivatives","ETHF0:USTF0",1672785166019,3.08052495,1211.1,1211.0,9.21092363]
["bitfinex-derivatives","ETHF0:USTF0",1672785166861,3.08052495,1211.1,1211.0,6.20362363]
["bitfinex-derivatives","ETHF0:USTF0",1672785167072,3.08052495,1211.1,1211.0,9.21092363]
["bitfinex-derivatives","ETHF0:USTF0",1672785170331,3.08052495,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785170533,5.55531833,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785171059,2.47479338,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785171901,5.55531833,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785172639,2.47479338,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785172849,5.55531833,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785173584,2.47479338,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785174635,5.55531833,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785176002,5.55531833,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785176214,2.47479338,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785177055,2.47479338,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785177267,2.47479338,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785178950,5.55531833,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785179154,2.47479338,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785179574,2.47479338,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785180106,2.47479338,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785180425,5.55531833,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785181904,5.55531833,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785182216,5.55531833,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785197049,5.55531833,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785197261,5.55531833,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785197571,5.55531833,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785197781,5.55531833,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785199041,5.55531833,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785199248,5.55531833,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785200516,5.55531833,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785200721,5.55531833,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785200925,5.55531833,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785201140,5.55531833,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785202619,5.55531833,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785202931,5.55531833,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785207453,5.55531833,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785207665,5.55531833,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785207869,5.55531833,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785208393,5.55531833,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785209023,5.55531833,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785209239,5.55531833,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785209652,3.08052495,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785210920,5.55594579,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785211122,3.08052495,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785213966,3.08052495,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785214176,3.08052495,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785216699,5.55557407,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785217017,3.08052495,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785217856,3.08052495,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785218270,3.08052495,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785218696,3.08052495,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785219431,3.08052495,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785219955,3.08052495,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785220167,3.08052495,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785220693,5.5556029,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785221009,3.08052495,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785221323,3.08052495,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785221534,3.08052495,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785223215,5.5556567,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785223636,5.5556567,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785223847,3.08052495,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785224268,5.55572758,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785224786,5.55572758,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785225317,3.08052495,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785225522,5.55560922,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785226157,5.55560351,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785227525,5.55560351,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785227740,5.55560351,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785227944,5.55560351,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785228155,5.55560351,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785229417,3.08052495,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785229944,3.08052495,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785230152,3.08052495,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785230779,3.08052495,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785231100,3.08052495,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785232252,5.55559014,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785232460,3.08052495,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785233092,3.08052495,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785233303,3.08052495,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785234774,3.08052495,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785235093,3.08052495,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785235940,3.08052495,1211.1,1211.0,7.85562363]
["bitfinex-derivatives","ETHF0:USTF0",1672785236459,3.08052495,1211.1,1211.0,10.86292363]
["bitfinex-derivatives","ETHF0:USTF0",1672785237193,3.08052495,1211.1,1211.0,13.34058641]
["bitfinex-derivatives","ETHF0:USTF0",1672785237403,3.08052495,1211.1,1211.0,10.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1672785237931,3.08052495,1211.1,1211.0,13.34058641]
["bitfinex-derivatives","ETHF0:USTF0",1672785238980,3.08052495,1211.1,1211.0,10.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1672785239190,3.08052495,1211.1,1211.0,13.34058641]
["bitfinex-derivatives","ETHF0:USTF0",1672785239504,3.08052495,1211.1,1211.0,10.33328641]
["bitfinex-derivatives","ETHF0:USTF0",1672785239817,3.08052495,1211.1,1211.0,10.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1672785240229,3.08052495,1211.1,1211.0,13.34058641]
["bitfinex-derivatives","ETHF0:USTF0",1672785240556,3.08052495,1211.1,1211.0,10.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1672785240766,3.08052495,1211.1,1211.0,13.34058641]
["bitfinex-derivatives","ETHF0:USTF0",1672785241187,3.08052495,1211.1,1211.0,10.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1672785241387,3.08052495,1211.1,1211.0,13.34058641]
["bitfinex-derivatives","ETHF0:USTF0",1672785242136,3.08052495,1211.1,1211.0,10.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1672785242658,3.08052495,1211.1,1211.0,13.34058641]
["bitfinex-derivatives","ETHF0:USTF0",1672785244968,3.08052495,1211.1,1211.0,10.33328641]
["bitfinex-derivatives","ETHF0:USTF0",1672785245184,3.08052495,1211.1,1211.0,13.34058641]
["bitfinex-derivatives","ETHF0:USTF0",1672785246127,3.08052495,1211.1,1211.0,10.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1672785246339,3.08052495,1211.1,1211.0,13.34058641]
["bitfinex-derivatives","ETHF0:USTF0",1672785246653,3.08052495,1211.1,1211.0,10.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1672785246968,3.08052495,1211.1,1211.0,13.34058641]
["bitfinex-derivatives","ETHF0:USTF0",1672785247174,3.08052495,1211.1,1211.0,10.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1672785247385,3.08052495,1211.1,1211.0,13.34058641]
["bitfinex-derivatives","ETHF0:USTF0",1672785247596,3.08052495,1211.1,1211.0,10.33328641]
["bitfinex-derivatives","ETHF0:USTF0",1672785247811,3.08052495,1211.1,1211.0,13.34058641]
["bitfinex-derivatives","ETHF0:USTF0",1672785248020,3.08052495,1211.1,1211.0,10.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1672785248860,3.08052495,1211.1,1211.0,13.34058641]
["bitfinex-derivatives","ETHF0:USTF0",1672785249385,3.08052495,1211.1,1211.0,10.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1672785250339,3.08052495,1211.1,1211.0,13.34058641]
["bitfinex-derivatives","ETHF0:USTF0",1672785251062,3.08052495,1211.1,1211.0,10.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1672785252225,3.08052495,1211.1,1211.0,7.24531397]
["bitfinex-derivatives","ETHF0:USTF0",1672785252434,3.08052495,1211.1,1211.0,10.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1672785254214,3.08052495,1211.1,1211.0,7.24531397]
["bitfinex-derivatives","ETHF0:USTF0",1672785254748,3.08052495,1211.1,1211.0,10.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1672785255484,3.08052495,1211.1,1211.0,7.24531397]
["bitfinex-derivatives","ETHF0:USTF0",1672785255693,3.08052495,1211.1,1211.0,10.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1672785256639,3.08052495,1211.1,1211.0,7.24531397]
["bitfinex-derivatives","ETHF0:USTF0",1672785256847,3.08052495,1211.1,1211.0,10.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1672785257059,3.08052495,1211.1,1211.0,7.24531397]
["bitfinex-derivatives","ETHF0:USTF0",1672785257270,3.08052495,1211.1,1211.0,10.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1672785258108,3.08052495,1211.1,1211.0,7.24531397]
["bitfinex-derivatives","ETHF0:USTF0",1672785258319,3.08052495,1211.1,1211.0,10.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1672785259054,3.08052495,1211.1,1211.0,7.24531397]
["bitfinex-derivatives","ETHF0:USTF0",1672785259266,3.08052495,1211.1,1211.0,10.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1672785259686,3.08052495,1211.1,1211.0,7.24531397]
["bitfinex-derivatives","ETHF0:USTF0",1672785259893,3.08052495,1211.1,1211.0,10.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1672785262950,3.08052495,1211.1,1211.0,8.78896278]
["bitfinex-derivatives","ETHF0:USTF0",1672785263677,3.08052495,1211.1,1211.0,10.25263868]
["bitfinex-derivatives","ETHF0:USTF0",1672785266105,3.08052495,1211.1,1211.0,7.24533868]
["bitfinex-derivatives","ETHF0:USTF0",1672785266624,3.08052495,1211.1,1211.0,10.25263868]
["bitfinex-derivatives","ETHF0:USTF0",1672785267154,3.08052495,1211.1,1211.0,7.24533868]
["bitfinex-derivatives","ETHF0:USTF0",1672785267464,3.08052495,1211.1,1211.0,10.25263868]
["bitfinex-derivatives","ETHF0:USTF0",1672785269153,3.08052495,1211.1,1211.0,7.24533868]
["bitfinex-derivatives","ETHF0:USTF0",1672785269887,3.08052495,1211.1,1211.0,10.25263868]
["bitfinex-derivatives","ETHF0:USTF0",1672785270516,3.08052495,1211.1,1211.0,7.24533868]
["bitfinex-derivatives","ETHF0:USTF0",1672785271042,3.08052495,1211.1,1211.0,10.25263868]
["bitfinex-derivatives","ETHF0:USTF0",1672785271247,3.08052495,1211.1,1211.0,13.34061112]
["bitfinex-derivatives","ETHF0:USTF0",1672785271457,3.08052495,1211.1,1211.0,10.25263868]
["bitfinex-derivatives","ETHF0:USTF0",1672785272196,3.08052495,1211.1,1211.0,7.24533868]
["bitfinex-derivatives","ETHF0:USTF0",1672785273039,3.08052495,1211.1,1211.0,10.25263868]
["bitfinex-derivatives","ETHF0:USTF0",1672785273982,3.08052495,1211.1,1211.0,7.24533868]
["bitfinex-derivatives","ETHF0:USTF0",1672785274194,3.08052495,1211.1,1211.0,10.25263868]
["bitfinex-derivatives","ETHF0:USTF0",1672785274718,3.08052495,1211.1,1211.0,7.24533868]
["bitfinex-derivatives","ETHF0:USTF0",1672785275145,3.08052495,1211.1,1211.0,10.25263868]
["bitfinex-derivatives","ETHF0:USTF0",1672785275462,3.08052495,1211.1,1211.0,13.34061112]
["bitfinex-derivatives","ETHF0:USTF0",1672785275890,3.08052495,1211.1,1211.0,10.33331112]
["bitfinex-derivatives","ETHF0:USTF0",1672785276304,3.08052495,1211.1,1211.0,13.34061112]
["bitfinex-derivatives","ETHF0:USTF0",1672785276718,3.08052495,1211.1,1211.0,10.25263868]
["bitfinex-derivatives","ETHF0:USTF0",1672785276933,3.08052495,1211.1,1211.0,13.34061112]
["bitfinex-derivatives","ETHF0:USTF0",1672785277144,3.08052495,1211.1,1211.0,10.33331112]
["bitfinex-derivatives","ETHF0:USTF0",1672785277350,3.08052495,1211.1,1211.0,10.25263868]
["bitfinex-derivatives","ETHF0:USTF0",1672785277564,3.08052495,1211.1,1211.0,13.34061112]
["bitfinex-derivatives","ETHF0:USTF0",1672785279565,3.08052495,1211.1,1211.0,10.25263868]
["bitfinex-derivatives","ETHF0:USTF0",1672785279881,3.08052495,1211.1,1211.0,7.24533868]
["bitfinex-derivatives","ETHF0:USTF0",1672785280086,3.08052495,1211.1,1211.0,10.25263868]
["bitfinex-derivatives","ETHF0:USTF0",1672785281144,3.08052495,1211.1,1211.0,13.34061112]
["bitfinex-derivatives","ETHF0:USTF0",1672785283670,3.08052495,1211.1,1211.0,10.33331112]
["bitfinex-derivatives","ETHF0:USTF0",1672785283874,3.08052495,1211.1,1211.0,13.34061112]
["bitfinex-derivatives","ETHF0:USTF0",1672785284706,3.08052495,1211.1,1211.0,10.33331112]
["bitfinex-derivatives","ETHF0:USTF0",1672785284924,3.08052495,1211.1,1211.0,13.34061112]
["bitfinex-derivatives","ETHF0:USTF0",1672785285444,3.08052495,1211.1,1211.0,10.33331112]
["bitfinex-derivatives","ETHF0:USTF0",1672785285766,3.08052495,1211.1,1211.0,13.34061112]
["bitfinex-derivatives","ETHF0:USTF0",1672785285969,3.08052495,1211.1,1211.0,10.33331112]
["bitfinex-derivatives","ETHF0:USTF0",1672785286181,3.08052495,1211.1,1211.0,13.34061112]
["bitfinex-derivatives","ETHF0:USTF0",1672785292803,3.08052495,1211.1,1211.0,10.33331112]
["bitfinex-derivatives","ETHF0:USTF0",1672785293009,3.08052495,1211.1,1211.0,13.34061112]
["bitfinex-derivatives","ETHF0:USTF0",1672785295539,3.08052495,1211.1,1211.0,10.33331112]
["bitfinex-derivatives","ETHF0:USTF0",1672785296160,3.08052495,1211.1,1211.0,13.34061112]
["bitfinex-derivatives","ETHF0:USTF0",1672785296373,3.08052495,1211.1,1211.0,10.33331112]
["bitfinex-derivatives","ETHF0:USTF0",1672785296797,3.08052495,1211.1,1211.0,13.34061112]
["bitfinex-derivatives","ETHF0:USTF0",1672785297648,3.08052495,1211.1,1211.0,10.33331112]
["bitfinex-derivatives","ETHF0:USTF0",1672785297848,3.08052495,1211.1,1211.0,13.34061112]
["bitfinex-derivatives","ETHF0:USTF0",1672785300161,3.08052495,1211.1,1211.0,10.86294834]
["bitfinex-derivatives","ETHF0:USTF0",1672785300689,5.55505586,1211.1,1211.0,10.86294834]
["bitfinex-derivatives","ETHF0:USTF0",1672785300896,5.55521707,1211.1,1211.0,10.86294834]
["bitfinex-derivatives","ETHF0:USTF0",1672785301103,3.08052495,1211.1,1211.0,10.86294834]
["bitfinex-derivatives","ETHF0:USTF0",1672785303209,5.55506459,1211.1,1211.0,10.86294834]
["bitfinex-derivatives","ETHF0:USTF0",1672785303416,3.08052495,1211.1,1211.0,10.86294834]
["bitfinex-derivatives","ETHF0:USTF0",1672785304043,5.55508756,1211.1,1211.0,10.86294834]
["bitfinex-derivatives","ETHF0:USTF0",1672785306890,2.47456261,1211.1,1211.0,10.86294834]
["bitfinex-derivatives","ETHF0:USTF0",1672785307096,2.46836903,1211.1,1211.0,10.86294834]
["bitfinex-derivatives","ETHF0:USTF0",1672785309412,5.54889398,1211.1,1211.0,10.86294834]
["bitfinex-derivatives","ETHF0:USTF0",1672785309615,2.46836903,1211.1,1211.0,10.86294834]
["bitfinex-derivatives","ETHF0:USTF0",1672785310138,2.46836903,1211.1,1211.0,19.12494834]
["bitfinex-derivatives","ETHF0:USTF0",1672785310352,1.85567215,1211.1,1211.0,17.6889759]
["bitfinex-derivatives","ETHF0:USTF0",1672785313087,1.85567215,1211.1,1211.0,14.6816759]
["bitfinex-derivatives","ETHF0:USTF0",1672785313402,1.85567215,1211.1,1211.0,17.6889759]
["bitfinex-derivatives","ETHF0:USTF0",1672785314878,1.85567215,1211.1,1211.0,14.6816759]
["bitfinex-derivatives","ETHF0:USTF0",1672785315189,1.85567215,1211.1,1211.0,17.6889759]
["bitfinex-derivatives","ETHF0:USTF0",1672785315609,1.85567215,1211.1,1211.0,20.78222997]
["bitfinex-derivatives","ETHF0:USTF0",1672785315816,1.85567215,1211.2,1211.0,20.78223828]
["bitfinex-derivatives","ETHF0:USTF0",1672785316033,6.08052495,1211.3,1211.1,11.96425789]
["bitfinex-derivatives","ETHF0:USTF0",1672785316241,6.08052495,1211.3,1211.2,10.15520936]
["bitfinex-derivatives","ETHF0:USTF0",1672785316763,6.08052495,1211.3,1211.2,8.15520936]
["bitfinex-derivatives","ETHF0:USTF0",1672785318452,3.08052495,1211.3,1211.2,8.15520936]
["bitfinex-derivatives","ETHF0:USTF0",1672785318766,3.08052495,1211.3,1211.2,10.62978867]
["bitfinex-derivatives","ETHF0:USTF0",1672785318976,3.08052495,1211.3,1211.2,8.15520936]
["bitfinex-derivatives","ETHF0:USTF0",1672785319189,6.08052495,1211.4,1211.2,12.12978867]
["bitfinex-derivatives","ETHF0:USTF0",1672785319399,6.08052495,1211.4,1211.3,2.87877253]
["bitfinex-derivatives","ETHF0:USTF0",1672785319602,6.08052495,1211.4,1211.3,4.37877253]
["bitfinex-derivatives","ETHF0:USTF0",1672785319815,6.08052495,1211.4,1211.3,2.87877253]
["bitfinex-derivatives","ETHF0:USTF0",1672785320031,3.0,1211.4,1211.3,2.87877253]
["bitfinex-derivatives","ETHF0:USTF0",1672785320239,6.08917416,1211.4,1211.3,2.87877253]
["bitfinex-derivatives","ETHF0:USTF0",1672785320449,3.0,1211.4,1211.3,2.87877253]
["bitfinex-derivatives","ETHF0:USTF0",1672785321495,3.0,1211.4,1211.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672785321814,3.0,1211.4,1211.3,2.87877253]
["bitfinex-derivatives","ETHF0:USTF0",1672785323180,6.08862539,1211.4,1211.3,2.87877253]
["bitfinex-derivatives","ETHF0:USTF0",1672785323394,3.0,1211.4,1211.3,2.87877253]
["bitfinex-derivatives","ETHF0:USTF0",1672785324654,6.08794708,1211.4,1211.3,2.87877253]
["bitfinex-derivatives","ETHF0:USTF0",1672785325916,6.08741293,1211.4,1211.3,2.87877253]
["bitfinex-derivatives","ETHF0:USTF0",1672785326125,3.0,1211.4,1211.3,2.87877253]
["bitfinex-derivatives","ETHF0:USTF0",1672785326439,3.0,1211.4,1211.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672785326653,6.08736947,1211.4,1211.3,2.87877253]
["bitfinex-derivatives","ETHF0:USTF0",1672785330422,3.0,1211.4,1211.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672785333268,3.0,1211.4,1211.3,2.87877253]
["bitfinex-derivatives","ETHF0:USTF0",1672785336002,6.08779793,1211.4,1211.3,2.87877253]
["bitfinex-derivatives","ETHF0:USTF0",1672785336315,3.0,1211.4,1211.3,2.87877253]
["bitfinex-derivatives","ETHF0:USTF0",1672785337791,3.0,1211.4,1211.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672785338003,3.0,1211.4,1211.3,2.87877253]
["bitfinex-derivatives","ETHF0:USTF0",1672785343889,3.0,1211.4,1211.3,4.73468189]
["bitfinex-derivatives","ETHF0:USTF0",1672785345145,3.0,1211.4,1211.3,2.87877253]
["bitfinex-derivatives","ETHF0:USTF0",1672785347255,3.0,1211.4,1211.3,4.73468189]
["bitfinex-derivatives","ETHF0:USTF0",1672785348726,3.0,1211.4,1211.3,2.87877253]
["bitfinex-derivatives","ETHF0:USTF0",1672785349147,3.0,1211.4,1211.3,4.73468189]
["bitfinex-derivatives","ETHF0:USTF0",1672785349357,6.71252327,1211.4,1211.3,4.73468189]
["bitfinex-derivatives","ETHF0:USTF0",1672785350510,3.0,1211.4,1211.3,3.49790936]
["bitfinex-derivatives","ETHF0:USTF0",1672785353659,3.0,1211.4,1211.3,6.50520936]
["bitfinex-derivatives","ETHF0:USTF0",1672785354190,3.0,1211.4,1211.3,3.49790936]
["bitfinex-derivatives","ETHF0:USTF0",1672785354608,3.0,1211.4,1211.3,3.50790936]
["bitfinex-derivatives","ETHF0:USTF0",1672785354823,6.71252327,1211.4,1211.3,2.89056906]
["bitfinex-derivatives","ETHF0:USTF0",1672785355036,11.04450395,1211.4,1211.3,2.89056906]
["bitfinex-derivatives","ETHF0:USTF0",1672785355233,6.71252327,1211.4,1211.3,2.89056906]
["bitfinex-derivatives","ETHF0:USTF0",1672785355448,6.71252327,1211.4,1211.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672785355663,11.04450395,1211.4,1211.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672785356713,6.71252327,1211.4,1211.3,2.89056906]
["bitfinex-derivatives","ETHF0:USTF0",1672785360296,14.97452327,1211.4,1211.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672785360610,19.30650395,1211.4,1211.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672785363236,14.97452327,1211.4,1211.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672785386351,19.30650395,1211.4,1211.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672785386564,14.97452327,1211.4,1211.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672785387196,19.30650395,1211.4,1211.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672785388249,14.97452327,1211.4,1211.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672785388773,19.30650395,1211.4,1211.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672785393189,15.59398068,1211.4,1211.3,2.89056906]
["bitfinex-derivatives","ETHF0:USTF0",1672785395818,15.59398068,1211.4,1211.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672785396129,15.59398068,1211.4,1211.3,2.89056906]
["bitfinex-derivatives","ETHF0:USTF0",1672785408107,19.30804131,1211.4,1211.3,2.89056906]
["bitfinex-derivatives","ETHF0:USTF0",1672785409683,15.59398068,1211.4,1211.3,2.89056906]
["bitfinex-derivatives","ETHF0:USTF0",1672785418513,6.71357288,1211.4,1211.3,4.740231]
["bitfinex-derivatives","ETHF0:USTF0",1672785426393,3.0,1211.4,1211.3,4.740231]
["bitfinex-derivatives","ETHF0:USTF0",1672785426919,3.0,1211.4,1211.3,2.88432164]
["bitfinex-derivatives","ETHF0:USTF0",1672785427133,6.71357288,1211.4,1211.3,2.88432164]
["bitfinex-derivatives","ETHF0:USTF0",1672785431335,6.71357288,1211.4,1211.3,2.87432164]
["bitfinex-derivatives","ETHF0:USTF0",1672785435228,3.0,1211.4,1211.3,2.87432164]
["bitfinex-derivatives","ETHF0:USTF0",1672785444254,3.0,1211.4,1211.3,4.730231]
["bitfinex-derivatives","ETHF0:USTF0",1672785454356,6.71357288,1211.4,1211.3,4.730231]
["bitfinex-derivatives","ETHF0:USTF0",1672785456355,6.71357288,1211.4,1211.3,3.49790936]
["bitfinex-derivatives","ETHF0:USTF0",1672785459812,6.71357288,1211.4,1211.3,6.50520936]
["bitfinex-derivatives","ETHF0:USTF0",1672785460444,3.0,1211.4,1211.3,6.50520936]
["bitfinex-derivatives","ETHF0:USTF0",1672785460751,3.0,1211.4,1211.3,3.49790936]
["bitfinex-derivatives","ETHF0:USTF0",1672785460969,3.0,1211.4,1211.3,6.50520936]
["bitfinex-derivatives","ETHF0:USTF0",1672785461277,3.0,1211.4,1211.3,6.51520936]
["bitfinex-derivatives","ETHF0:USTF0",1672785461480,11.04555356,1211.5,1211.3,6.51520936]
["bitfinex-derivatives","ETHF0:USTF0",1672785462018,6.71357288,1211.5,1211.4,1.85590936]
["bitfinex-derivatives","ETHF0:USTF0",1672785462442,6.71357288,1211.5,1211.3,8.98978867]
["bitfinex-derivatives","ETHF0:USTF0",1672785462646,3.09367071,1211.4,1211.3,8.98978867]
["bitfinex-derivatives","ETHF0:USTF0",1672785464437,3.09367071,1211.4,1211.3,5.98248867]
["bitfinex-derivatives","ETHF0:USTF0",1672785464648,3.09367071,1211.4,1211.3,8.98978867]
["bitfinex-derivatives","ETHF0:USTF0",1672785466221,3.09367071,1211.4,1211.3,6.51520936]
["bitfinex-derivatives","ETHF0:USTF0",1672785466434,6.71357288,1211.5,1211.3,6.51520936]
["bitfinex-derivatives","ETHF0:USTF0",1672785467166,6.71357288,1211.5,1211.3,3.50790936]
["bitfinex-derivatives","ETHF0:USTF0",1672785471268,6.71357288,1211.5,1211.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672785496500,6.71357288,1211.5,1211.4,3.49790936]
["bitfinex-derivatives","ETHF0:USTF0",1672785496706,6.71357288,1211.5,1211.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672785496918,6.71357288,1211.5,1211.4,3.49790936]
["bitfinex-derivatives","ETHF0:USTF0",1672785503538,6.71357288,1211.5,1211.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672785504493,6.71357288,1211.5,1211.4,3.49790936]
["bitfinex-derivatives","ETHF0:USTF0",1672785507121,6.71357288,1211.5,1211.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672785507526,6.71357288,1211.5,1211.4,3.49790936]
["bitfinex-derivatives","ETHF0:USTF0",1672785508270,6.71357288,1211.5,1211.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672785511427,6.71357288,1211.5,1211.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672785511942,6.71357288,1211.5,1211.4,3.49190936]
["bitfinex-derivatives","ETHF0:USTF0",1672785512363,6.71357288,1211.5,1211.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672785514369,6.71357288,1211.5,1211.4,3.49190936]
["bitfinex-derivatives","ETHF0:USTF0",1672785517938,6.71357288,1211.5,1211.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672785520358,6.71357288,1211.5,1211.4,3.49190936]
["bitfinex-derivatives","ETHF0:USTF0",1672785527819,6.71357288,1211.5,1211.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672785528440,6.71357288,1211.5,1211.4,3.49190936]
["bitfinex-derivatives","ETHF0:USTF0",1672785538546,6.71357288,1211.5,1211.4,2.8746211]
["bitfinex-derivatives","ETHF0:USTF0",1672785541375,6.71357288,1211.5,1211.4,4.73053046]
["bitfinex-derivatives","ETHF0:USTF0",1672785547060,6.71357288,1211.5,1211.4,3.09453046]
["bitfinex-derivatives","ETHF0:USTF0",1672785553790,6.71357288,1211.5,1211.4,1.2386211]
["bitfinex-derivatives","ETHF0:USTF0",1672785554001,6.71357288,1211.5,1211.4,3.09453046]
["bitfinex-derivatives","ETHF0:USTF0",1672785565874,6.71357288,1211.5,1211.4,1.2386211]
["bitfinex-derivatives","ETHF0:USTF0",1672785572923,6.71357288,1211.5,1211.4,3.09453046]
["bitfinex-derivatives","ETHF0:USTF0",1672785577543,3.0,1211.5,1211.4,2.47457931]
["bitfinex-derivatives","ETHF0:USTF0",1672785577749,3.0,1211.5,1211.4,1.85782073]
["bitfinex-derivatives","ETHF0:USTF0",1672785579128,6.71357288,1211.5,1211.4,3.09614056]
["bitfinex-derivatives","ETHF0:USTF0",1672785581440,3.0,1211.5,1211.4,1.85782073]
["bitfinex-derivatives","ETHF0:USTF0",1672785581856,3.0,1211.5,1211.4,3.09595204]
["bitfinex-derivatives","ETHF0:USTF0",1672785585534,6.71357288,1211.5,1211.4,3.09595204]
["bitfinex-derivatives","ETHF0:USTF0",1672785592578,6.71357288,1211.5,1211.4,1.23813131]
["bitfinex-derivatives","ETHF0:USTF0",1672785598467,6.71357288,1211.5,1211.4,3.09595204]
["bitfinex-derivatives","ETHF0:USTF0",1672785603199,6.71357288,1211.5,1211.4,1.23813131]
["bitfinex-derivatives","ETHF0:USTF0",1672785603507,6.71357288,1211.5,1211.4,3.09595204]
["bitfinex-derivatives","ETHF0:USTF0",1672785604664,6.71357288,1211.5,1211.4,1.23813131]
["bitfinex-derivatives","ETHF0:USTF0",1672785605191,6.71357288,1211.5,1211.4,3.09595204]
["bitfinex-derivatives","ETHF0:USTF0",1672785612766,6.71357288,1211.5,1211.4,6.10325204]
["bitfinex-derivatives","ETHF0:USTF0",1672785613186,6.71357288,1211.5,1211.4,3.09595204]
["bitfinex-derivatives","ETHF0:USTF0",1672785613398,6.71357288,1211.5,1211.4,6.10325204]
["bitfinex-derivatives","ETHF0:USTF0",1672785615394,6.71357288,1211.5,1211.4,3.09595204]
["bitfinex-derivatives","ETHF0:USTF0",1672785618545,6.71357288,1211.5,1211.4,1.85782073]
["bitfinex-derivatives","ETHF0:USTF0",1672785618972,6.71357288,1211.5,1211.4,3.09608651]
["bitfinex-derivatives","ETHF0:USTF0",1672785620641,6.71357288,1211.5,1211.4,1.23826578]
["bitfinex-derivatives","ETHF0:USTF0",1672785622433,11.04555356,1211.5,1211.4,1.23826578]
["bitfinex-derivatives","ETHF0:USTF0",1672785623066,6.71357288,1211.5,1211.4,1.23826578]
["bitfinex-derivatives","ETHF0:USTF0",1672785629052,6.71357288,1211.5,1211.3,3.09608651]
["bitfinex-derivatives","ETHF0:USTF0",1672785629259,6.71357288,1211.5,1211.4,1.23826578]
["bitfinex-derivatives","ETHF0:USTF0",1672785629577,6.71357288,1211.5,1211.3,3.09608651]
["bitfinex-derivatives","ETHF0:USTF0",1672785629790,11.04555356,1211.5,1211.3,3.09608651]
["bitfinex-derivatives","ETHF0:USTF0",1672785630625,3.71357288,1211.4,1211.3,3.09608651]
["bitfinex-derivatives","ETHF0:USTF0",1672785631154,11.04555356,1211.5,1211.3,3.09608651]
["bitfinex-derivatives","ETHF0:USTF0",1672785631474,3.71357288,1211.4,1211.3,3.09608651]
["bitfinex-derivatives","ETHF0:USTF0",1672785632416,11.04555356,1211.5,1211.3,3.09608651]
["bitfinex-derivatives","ETHF0:USTF0",1672785633784,6.71357288,1211.5,1211.3,3.09608651]
["bitfinex-derivatives","ETHF0:USTF0",1672785634517,14.97557288,1211.5,1211.3,3.09608651]
["bitfinex-derivatives","ETHF0:USTF0",1672785634938,19.30755356,1211.5,1211.3,3.09608651]
["bitfinex-derivatives","ETHF0:USTF0",1672785635778,19.30755356,1211.5,1211.3,1.23826578]
["bitfinex-derivatives","ETHF0:USTF0",1672785635991,19.30755356,1211.5,1211.3,3.09608651]
["bitfinex-derivatives","ETHF0:USTF0",1672785637248,19.30755356,1211.5,1211.3,1.23826578]
["bitfinex-derivatives","ETHF0:USTF0",1672785640931,14.97557288,1211.5,1211.3,3.09608651]
["bitfinex-derivatives","ETHF0:USTF0",1672785641245,14.97557288,1211.5,1211.3,1.23826578]
["bitfinex-derivatives","ETHF0:USTF0",1672785641454,14.97557288,1211.5,1211.3,3.09608651]
["bitfinex-derivatives","ETHF0:USTF0",1672785642610,14.97557288,1211.5,1211.3,1.23826578]
["bitfinex-derivatives","ETHF0:USTF0",1672785642815,19.30755356,1211.5,1211.3,1.23826578]
["bitfinex-derivatives","ETHF0:USTF0",1672785643025,19.30755356,1211.5,1211.2,3.09001135]
["bitfinex-derivatives","ETHF0:USTF0",1672785643242,6.72087288,1211.4,1211.2,1.23219062]
["bitfinex-derivatives","ETHF0:USTF0",1672785643550,3.0,1211.3,1211.2,1.23219062]
["bitfinex-derivatives","ETHF0:USTF0",1672785643972,6.71357288,1211.3,1211.1,1.85782073]
["bitfinex-derivatives","ETHF0:USTF0",1672785644183,3.09201641,1211.2,1211.1,1.85782073]
["bitfinex-derivatives","ETHF0:USTF0",1672785647230,5.56443834,1211.2,1211.1,1.85782073]
["bitfinex-derivatives","ETHF0:USTF0",1672785647440,3.09201641,1211.2,1211.1,1.85782073]
["bitfinex-derivatives","ETHF0:USTF0",1672785647645,3.09201641,1211.2,1211.0,9.33970004]
["bitfinex-derivatives","ETHF0:USTF0",1672785647855,2.47235294,1211.1,1211.0,5.48187931]
["bitfinex-derivatives","ETHF0:USTF0",1672785648077,4.32664057,1211.1,1211.0,6.94548369]
["bitfinex-derivatives","ETHF0:USTF0",1672785648282,4.32664057,1211.1,1211.0,5.48187931]
["bitfinex-derivatives","ETHF0:USTF0",1672785648913,2.47235294,1211.1,1211.0,5.48187931]
["bitfinex-derivatives","ETHF0:USTF0",1672785649124,2.47235294,1211.1,1211.0,7.3369203]
["bitfinex-derivatives","ETHF0:USTF0",1672785649331,4.3262698,1211.1,1211.0,7.33655875]
["bitfinex-derivatives","ETHF0:USTF0",1672785649962,4.3262698,1211.1,1211.0,9.33655875]
["bitfinex-derivatives","ETHF0:USTF0",1672785650286,1.85391686,1211.1,1211.0,8.9454621]
["bitfinex-derivatives","ETHF0:USTF0",1672785652492,1.85391686,1211.1,1211.0,5.9381621]
["bitfinex-derivatives","ETHF0:USTF0",1672785652804,1.85391686,1211.1,1211.0,8.9454621]
["bitfinex-derivatives","ETHF0:USTF0",1672785653233,1.85391686,1211.1,1211.0,6.9454621]
["bitfinex-derivatives","ETHF0:USTF0",1672785653653,1.85391686,1211.1,1211.0,5.48187931]
["bitfinex-derivatives","ETHF0:USTF0",1672785653864,1.85391686,1211.1,1211.0,6.94545766]
["bitfinex-derivatives","ETHF0:USTF0",1672785654701,1.85391686,1211.1,1211.0,3.93815766]
["bitfinex-derivatives","ETHF0:USTF0",1672785654911,1.85391686,1211.1,1211.0,6.94545766]
["bitfinex-derivatives","ETHF0:USTF0",1672785655550,1.85391686,1211.1,1211.0,3.93815766]
["bitfinex-derivatives","ETHF0:USTF0",1672785655967,1.85391686,1211.1,1211.0,6.94545766]
["bitfinex-derivatives","ETHF0:USTF0",1672785657335,1.85391686,1211.1,1211.0,3.93815766]
["bitfinex-derivatives","ETHF0:USTF0",1672785657644,1.85391686,1211.1,1211.0,6.94545766]
["bitfinex-derivatives","ETHF0:USTF0",1672785660282,4.3262698,1211.2,1211.0,7.56411802]
["bitfinex-derivatives","ETHF0:USTF0",1672785660484,1.85391686,1211.2,1211.1,4.55681802]
["bitfinex-derivatives","ETHF0:USTF0",1672785660693,1.85391686,1211.2,1211.1,7.55681802]
["bitfinex-derivatives","ETHF0:USTF0",1672785661640,1.85391686,1211.2,1211.1,10.56411802]
["bitfinex-derivatives","ETHF0:USTF0",1672785663221,1.85391686,1211.2,1211.1,13.03728325]
["bitfinex-derivatives","ETHF0:USTF0",1672785663424,1.85391686,1211.2,1211.1,10.56411802]
["bitfinex-derivatives","ETHF0:USTF0",1672785664061,1.85391686,1211.2,1211.1,13.03727859]
["bitfinex-derivatives","ETHF0:USTF0",1672785665003,1.85391686,1211.2,1211.1,10.02997859]
["bitfinex-derivatives","ETHF0:USTF0",1672785665218,1.85391686,1211.2,1211.1,13.03727859]
["bitfinex-derivatives","ETHF0:USTF0",1672785666896,1.85391686,1211.2,1211.1,10.02997859]
["bitfinex-derivatives","ETHF0:USTF0",1672785667109,1.85391686,1211.2,1211.1,10.56411802]
["bitfinex-derivatives","ETHF0:USTF0",1672785667319,1.85391686,1211.2,1211.1,7.56411802]
["bitfinex-derivatives","ETHF0:USTF0",1672785667844,1.85391686,1211.2,1211.1,4.55681802]
["bitfinex-derivatives","ETHF0:USTF0",1672785668050,1.85391686,1211.2,1211.1,7.56411802]
["bitfinex-derivatives","ETHF0:USTF0",1672785669422,1.85391686,1211.2,1211.1,4.55681802]
["bitfinex-derivatives","ETHF0:USTF0",1672785669847,1.85391686,1211.2,1211.1,7.56411802]
["bitfinex-derivatives","ETHF0:USTF0",1672785670264,1.85391686,1211.2,1211.1,10.03759185]
["bitfinex-derivatives","ETHF0:USTF0",1672785672050,1.85391686,1211.2,1211.1,6.94435218]
["bitfinex-derivatives","ETHF0:USTF0",1672785672888,1.85391686,1211.2,1211.1,10.03759185]
["bitfinex-derivatives","ETHF0:USTF0",1672785675521,1.85391686,1211.2,1211.1,6.94435218]
["bitfinex-derivatives","ETHF0:USTF0",1672785675940,1.85391686,1211.2,1211.1,10.03759185]
["bitfinex-derivatives","ETHF0:USTF0",1672785676148,1.85391686,1211.2,1211.1,6.94435218]
["bitfinex-derivatives","ETHF0:USTF0",1672785676359,1.85391686,1211.2,1211.1,7.03029185]
["bitfinex-derivatives","ETHF0:USTF0",1672785676768,1.85391686,1211.2,1211.1,10.03759185]
["bitfinex-derivatives","ETHF0:USTF0",1672785677293,1.85391686,1211.2,1211.1,6.94435218]
["bitfinex-derivatives","ETHF0:USTF0",1672785677509,1.85391686,1211.2,1211.1,7.03029185]
["bitfinex-derivatives","ETHF0:USTF0",1672785677724,1.85391686,1211.2,1211.1,10.03759185]
["bitfinex-derivatives","ETHF0:USTF0",1672785678040,1.85391686,1211.2,1211.1,7.03029185]
["bitfinex-derivatives","ETHF0:USTF0",1672785678564,1.85391686,1211.2,1211.1,10.03759185]
["bitfinex-derivatives","ETHF0:USTF0",1672785679091,1.84928859,1211.2,1211.1,10.03759185]
["bitfinex-derivatives","ETHF0:USTF0",1672785680462,1.84928859,1211.2,1211.1,7.03029185]
["bitfinex-derivatives","ETHF0:USTF0",1672785680676,1.84928859,1211.2,1211.1,10.03759185]
["bitfinex-derivatives","ETHF0:USTF0",1672785681516,1.84928859,1211.2,1211.1,7.03029185]
["bitfinex-derivatives","ETHF0:USTF0",1672785681718,1.84928859,1211.2,1211.1,6.94435218]
["bitfinex-derivatives","ETHF0:USTF0",1672785683087,1.84928859,1211.2,1211.1,3.93705218]
["bitfinex-derivatives","ETHF0:USTF0",1672785683303,1.84928859,1211.2,1211.1,6.94435218]
["bitfinex-derivatives","ETHF0:USTF0",1672785683935,4.84928859,1211.2,1211.1,6.94435218]
["bitfinex-derivatives","ETHF0:USTF0",1672785684139,7.32164153,1211.2,1211.1,6.94435218]
["bitfinex-derivatives","ETHF0:USTF0",1672785684768,7.32164153,1211.2,1211.1,3.93705218]
["bitfinex-derivatives","ETHF0:USTF0",1672785684981,7.32164153,1211.2,1211.1,2.47347383]
["bitfinex-derivatives","ETHF0:USTF0",1672785685187,7.32164153,1211.2,1211.1,6.94435218]
["bitfinex-derivatives","ETHF0:USTF0",1672785685403,8.56436935,1211.2,1211.1,4.86275307]
["bitfinex-derivatives","ETHF0:USTF0",1672785685612,5.47235294,1211.2,1211.1,4.86275307]
["bitfinex-derivatives","ETHF0:USTF0",1672785685928,8.56436935,1211.2,1211.1,4.86275307]
["bitfinex-derivatives","ETHF0:USTF0",1672785686136,5.47235294,1211.2,1211.1,4.86275307]
["bitfinex-derivatives","ETHF0:USTF0",1672785686347,5.47235294,1211.2,1211.1,7.3362269]
["bitfinex-derivatives","ETHF0:USTF0",1672785686770,5.47235294,1211.2,1211.1,7.33617727]
["bitfinex-derivatives","ETHF0:USTF0",1672785687085,5.47235294,1211.2,1211.1,5.48077383]
["bitfinex-derivatives","ETHF0:USTF0",1672785687401,5.47235294,1211.2,1211.1,7.33620957]
["bitfinex-derivatives","ETHF0:USTF0",1672785688864,5.47235294,1211.2,1211.1,5.48077383]
["bitfinex-derivatives","ETHF0:USTF0",1672785690867,5.47235294,1211.2,1211.1,2.47347383]
["bitfinex-derivatives","ETHF0:USTF0",1672785691076,8.56436935,1211.2,1211.1,7.33657453]
["bitfinex-derivatives","ETHF0:USTF0",1672785693282,6.09201641,1211.2,1211.1,1.8558007]
["bitfinex-derivatives","ETHF0:USTF0",1672785695078,3.0,1211.2,1211.0,4.32927453]
["bitfinex-derivatives","ETHF0:USTF0",1672785695388,2.47336737,1211.1,1211.0,2.47347383]
["bitfinex-derivatives","ETHF0:USTF0",1672785695597,2.47336737,1211.1,1211.0,4.32911611]
["bitfinex-derivatives","ETHF0:USTF0",1672785696017,2.47336737,1211.1,1211.0,7.33641611]
["bitfinex-derivatives","ETHF0:USTF0",1672785697597,2.47336737,1211.1,1211.0,5.48077383]
["bitfinex-derivatives","ETHF0:USTF0",1672785697809,2.47336737,1211.1,1211.0,7.33620508]
["bitfinex-derivatives","ETHF0:USTF0",1672785699378,3.09170921,1211.1,1211.0,1.85543125]
["bitfinex-derivatives","ETHF0:USTF0",1672785699596,3.09170921,1211.1,1210.9,1.85543125]
["bitfinex-derivatives","ETHF0:USTF0",1672785699804,5.47129833,1211.0,1210.9,1.85543125]
["bitfinex-derivatives","ETHF0:USTF0",1672785700429,8.56300754,1211.0,1210.9,1.85543125]
["bitfinex-derivatives","ETHF0:USTF0",1672785701167,6.09170921,1211.0,1210.8,4.86273125]
["bitfinex-derivatives","ETHF0:USTF0",1672785701380,2.4717499,1210.9,1210.8,4.86273125]
["bitfinex-derivatives","ETHF0:USTF0",1672785703586,8.56345911,1211.0,1210.8,4.86273125]
["bitfinex-derivatives","ETHF0:USTF0",1672785704646,5.4717499,1211.0,1210.8,4.86273125]
["bitfinex-derivatives","ETHF0:USTF0",1672785705065,5.4717499,1211.0,1210.8,1.85543125]
["bitfinex-derivatives","ETHF0:USTF0",1672785705384,8.56345911,1211.0,1210.8,1.85543125]
["bitfinex-derivatives","ETHF0:USTF0",1672785705596,5.4717499,1211.0,1210.7,7.33620508]
["bitfinex-derivatives","ETHF0:USTF0",1672785706113,2.4717499,1210.9,1210.7,4.86273125]
["bitfinex-derivatives","ETHF0:USTF0",1672785706537,0.5,1210.8,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672785720944,0.5,1210.8,1210.5,4.85543125]
["bitfinex-derivatives","ETHF0:USTF0",1672785721265,0.5,1210.8,1210.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672785721685,2.9717499,1210.8,1210.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672785721895,0.5,1210.8,1210.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672785723475,0.5,1210.8,1210.6,4.86273125]
["bitfinex-derivatives","ETHF0:USTF0",1672785724629,0.5,1210.8,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672785724942,0.5,1210.8,1210.6,1.85543125]
["bitfinex-derivatives","ETHF0:USTF0",1672785725154,0.5,1210.8,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672785727467,0.5,1210.8,1210.6,1.85543125]
["bitfinex-derivatives","ETHF0:USTF0",1672785727685,0.5,1210.8,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672785731359,2.9717499,1210.8,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672785731879,11.2337499,1210.8,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672785733459,14.32545911,1210.8,1210.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672785735451,11.85370921,1210.8,1210.6,1.85543125]
["bitfinex-derivatives","ETHF0:USTF0",1672785735665,2.47107233,1210.7,1210.6,4.86273125]
["bitfinex-derivatives","ETHF0:USTF0",1672785736811,5.47107233,1210.7,1210.6,4.86273125]
["bitfinex-derivatives","ETHF0:USTF0",1672785738497,5.47107233,1210.7,1210.6,1.85543125]
["bitfinex-derivatives","ETHF0:USTF0",1672785738707,5.47107233,1210.7,1210.6,4.86273125]
["bitfinex-derivatives","ETHF0:USTF0",1672785739439,5.47107233,1210.7,1210.6,7.33620508]
["bitfinex-derivatives","ETHF0:USTF0",1672785739440,8.56278154,1210.7,1210.6,7.33620508]
["bitfinex-derivatives","ETHF0:USTF0",1672785739761,5.47107233,1210.7,1210.6,4.32890508]
["bitfinex-derivatives","ETHF0:USTF0",1672785739971,5.47107233,1210.7,1210.6,7.33620508]
["bitfinex-derivatives","ETHF0:USTF0",1672785741024,5.47107233,1210.7,1210.6,4.32890508]
["bitfinex-derivatives","ETHF0:USTF0",1672785741233,5.47107233,1210.7,1210.6,7.33620508]
["bitfinex-derivatives","ETHF0:USTF0",1672785741650,8.56278154,1210.7,1210.6,7.33620508]
["bitfinex-derivatives","ETHF0:USTF0",1672785741860,8.56278154,1210.7,1210.6,4.32890508]
["bitfinex-derivatives","ETHF0:USTF0",1672785742177,8.56278154,1210.7,1210.6,7.33620508]
["bitfinex-derivatives","ETHF0:USTF0",1672785742920,6.09170921,1210.7,1210.6,4.86273125]
["bitfinex-derivatives","ETHF0:USTF0",1672785745133,6.09170921,1210.7,1210.6,4.85840094]
["bitfinex-derivatives","ETHF0:USTF0",1672785745653,6.09170921,1210.7,1210.6,4.32457477]
["bitfinex-derivatives","ETHF0:USTF0",1672785750174,6.09170921,1210.7,1210.6,1.85110094]
["bitfinex-derivatives","ETHF0:USTF0",1672785750385,6.09170921,1210.7,1210.6,4.32457477]
["bitfinex-derivatives","ETHF0:USTF0",1672785753117,6.09170921,1210.7,1210.6,1.85110094]
["bitfinex-derivatives","ETHF0:USTF0",1672785753645,6.09170921,1210.7,1210.6,4.32457477]
["bitfinex-derivatives","ETHF0:USTF0",1672785755857,6.09170921,1210.7,1210.6,1.85110094]
["bitfinex-derivatives","ETHF0:USTF0",1672785756064,6.09170921,1210.7,1210.6,4.32457477]
["bitfinex-derivatives","ETHF0:USTF0",1672785757435,6.09170921,1210.7,1210.6,1.85110094]
["bitfinex-derivatives","ETHF0:USTF0",1672785757641,6.09170921,1210.7,1210.6,4.32457477]
["bitfinex-derivatives","ETHF0:USTF0",1672785760470,6.09170921,1210.7,1210.6,2.47347383]
["bitfinex-derivatives","ETHF0:USTF0",1672785761833,3.09170921,1210.7,1210.6,2.47347383]
["bitfinex-derivatives","ETHF0:USTF0",1672785762156,2.47536417,1210.7,1210.6,6.9376077]
["bitfinex-derivatives","ETHF0:USTF0",1672785763211,2.47536417,1210.7,1210.6,3.9376077]
["bitfinex-derivatives","ETHF0:USTF0",1672785763618,2.47536417,1210.7,1210.6,6.9376077]
["bitfinex-derivatives","ETHF0:USTF0",1672785763833,2.47536417,1210.7,1210.6,10.03084737]
["bitfinex-derivatives","ETHF0:USTF0",1672785765098,2.47536417,1210.7,1210.6,13.03814737]
["bitfinex-derivatives","ETHF0:USTF0",1672785766995,2.47536417,1210.7,1210.6,10.03084737]
["bitfinex-derivatives","ETHF0:USTF0",1672785767416,2.47536417,1210.7,1210.6,13.03814737]
["bitfinex-derivatives","ETHF0:USTF0",1672785768047,2.47536417,1210.7,1210.6,10.03814737]
["bitfinex-derivatives","ETHF0:USTF0",1672785768992,2.47536417,1210.7,1210.6,7.03084737]
["bitfinex-derivatives","ETHF0:USTF0",1672785769203,2.47536417,1210.7,1210.6,8.5740135]
["bitfinex-derivatives","ETHF0:USTF0",1672785769414,2.47536417,1210.7,1210.6,10.03814737]
["bitfinex-derivatives","ETHF0:USTF0",1672785769724,3.09170921,1210.7,1210.6,6.9449077]
["bitfinex-derivatives","ETHF0:USTF0",1672785770142,5.56773354,1210.7,1210.6,6.9449077]
["bitfinex-derivatives","ETHF0:USTF0",1672785770355,3.09170921,1210.7,1210.6,6.9449077]
["bitfinex-derivatives","ETHF0:USTF0",1672785770566,5.56767672,1210.7,1210.6,10.03814737]
["bitfinex-derivatives","ETHF0:USTF0",1672785771094,3.09170921,1210.7,1210.6,6.9449077]
["bitfinex-derivatives","ETHF0:USTF0",1672785771506,5.56765909,1210.7,1210.6,6.9449077]
["bitfinex-derivatives","ETHF0:USTF0",1672785772462,3.09170921,1210.7,1210.6,6.9449077]
["bitfinex-derivatives","ETHF0:USTF0",1672785773194,3.09170921,1210.7,1210.6,3.9376077]
["bitfinex-derivatives","ETHF0:USTF0",1672785773398,3.09170921,1210.7,1210.6,5.48077383]
["bitfinex-derivatives","ETHF0:USTF0",1672785773609,3.09170921,1210.7,1210.6,6.9449077]
["bitfinex-derivatives","ETHF0:USTF0",1672785776245,3.09170921,1210.7,1210.6,3.9376077]
["bitfinex-derivatives","ETHF0:USTF0",1672785776666,3.09170921,1210.7,1210.6,5.48077383]
["bitfinex-derivatives","ETHF0:USTF0",1672785776977,3.09170921,1210.7,1210.6,6.9449077]
["bitfinex-derivatives","ETHF0:USTF0",1672785777184,3.09170921,1210.7,1210.6,5.48077383]
["bitfinex-derivatives","ETHF0:USTF0",1672785777608,3.09170921,1210.7,1210.6,3.93763236]
["bitfinex-derivatives","ETHF0:USTF0",1672785778132,3.09170921,1210.7,1210.6,6.94493236]
["bitfinex-derivatives","ETHF0:USTF0",1672785779499,3.09170921,1210.7,1210.6,3.93763236]
["bitfinex-derivatives","ETHF0:USTF0",1672785779715,3.09170921,1210.7,1210.6,5.48077383]
["bitfinex-derivatives","ETHF0:USTF0",1672785780238,3.09170921,1210.7,1210.6,6.94493675]
["bitfinex-derivatives","ETHF0:USTF0",1672785781180,3.09170921,1210.7,1210.6,3.93763675]
["bitfinex-derivatives","ETHF0:USTF0",1672785781394,3.09170921,1210.7,1210.6,5.48077383]
["bitfinex-derivatives","ETHF0:USTF0",1672785782865,3.09170921,1210.7,1210.6,6.94492502]
["bitfinex-derivatives","ETHF0:USTF0",1672785784752,3.09170921,1210.7,1210.6,3.93762502]
["bitfinex-derivatives","ETHF0:USTF0",1672785785072,3.09170921,1210.7,1210.6,6.94492502]
["bitfinex-derivatives","ETHF0:USTF0",1672785785386,3.09170921,1210.7,1210.6,6.94492631]
["bitfinex-derivatives","ETHF0:USTF0",1672785787799,3.09170921,1210.7,1210.6,5.48077383]
["bitfinex-derivatives","ETHF0:USTF0",1672785788221,3.09170921,1210.7,1210.6,6.94493411]
["bitfinex-derivatives","ETHF0:USTF0",1672785788431,3.09170921,1210.7,1210.6,5.48077383]
["bitfinex-derivatives","ETHF0:USTF0",1672785790121,3.09170921,1210.7,1210.6,6.94492791]
["bitfinex-derivatives","ETHF0:USTF0",1672785790855,3.09170921,1210.7,1210.6,3.93762791]
["bitfinex-derivatives","ETHF0:USTF0",1672785791066,3.09170921,1210.7,1210.6,2.47347383]
["bitfinex-derivatives","ETHF0:USTF0",1672785791278,3.09170921,1210.7,1210.6,5.48077383]
["bitfinex-derivatives","ETHF0:USTF0",1672785791593,3.09170921,1210.7,1210.6,6.94492791]
["bitfinex-derivatives","ETHF0:USTF0",1672785792851,3.09170921,1210.7,1210.6,3.93762791]
["bitfinex-derivatives","ETHF0:USTF0",1672785793059,3.09170921,1210.7,1210.6,6.94492791]
["bitfinex-derivatives","ETHF0:USTF0",1672785793375,3.09170921,1210.7,1210.6,5.48077383]
["bitfinex-derivatives","ETHF0:USTF0",1672785793905,3.09170921,1210.7,1210.6,6.94493006]
["bitfinex-derivatives","ETHF0:USTF0",1672785794115,3.09170921,1210.7,1210.6,5.48077383]
["bitfinex-derivatives","ETHF0:USTF0",1672785794324,3.09170921,1210.7,1210.6,6.94491608]
["bitfinex-derivatives","ETHF0:USTF0",1672785800323,3.09170921,1210.7,1210.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672785801373,12.47557288,1210.8,1210.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672785801571,12.47557288,1210.8,1210.7,1.23866272]
["bitfinex-derivatives","ETHF0:USTF0",1672785808002,12.47557288,1210.8,1210.7,3.09648645]
["bitfinex-derivatives","ETHF0:USTF0",1672785809367,12.47557288,1210.8,1210.7,1.23866272]
["bitfinex-derivatives","ETHF0:USTF0",1672785825665,12.47557288,1210.8,1210.7,3.09648645]
["bitfinex-derivatives","ETHF0:USTF0",1672785827655,12.47557288,1210.8,1210.7,1.23866272]
["bitfinex-derivatives","ETHF0:USTF0",1672785828077,16.80755356,1210.8,1210.7,1.23866272]
["bitfinex-derivatives","ETHF0:USTF0",1672785828500,12.47557288,1210.8,1210.7,1.23866272]
["bitfinex-derivatives","ETHF0:USTF0",1672785829025,16.80755356,1210.8,1210.7,1.23866272]
["bitfinex-derivatives","ETHF0:USTF0",1672785829971,16.80755356,1210.8,1210.6,6.10378645]
["bitfinex-derivatives","ETHF0:USTF0",1672785830916,16.80755356,1210.8,1210.6,3.09648645]
["bitfinex-derivatives","ETHF0:USTF0",1672785835860,3.71357288,1210.7,1210.6,3.09648645]
["bitfinex-derivatives","ETHF0:USTF0",1672785836168,6.71357288,1210.7,1210.6,3.09648645]
["bitfinex-derivatives","ETHF0:USTF0",1672785836596,3.0,1210.7,1210.6,3.09648645]
["bitfinex-derivatives","ETHF0:USTF0",1672785839327,11.262,1210.7,1210.6,3.09648645]
["bitfinex-derivatives","ETHF0:USTF0",1672785840479,14.97557288,1210.7,1210.6,3.09648645]
["bitfinex-derivatives","ETHF0:USTF0",1672785841751,11.262,1210.7,1210.6,1.85782373]
["bitfinex-derivatives","ETHF0:USTF0",1672785844794,11.262,1210.7,1210.6,3.09656387]
["bitfinex-derivatives","ETHF0:USTF0",1672785845007,11.262,1210.7,1210.6,1.85782373]
["bitfinex-derivatives","ETHF0:USTF0",1672785849526,3.0,1210.7,1210.6,3.09662776]
["bitfinex-derivatives","ETHF0:USTF0",1672785849737,3.0,1210.7,1210.6,1.85782373]
["bitfinex-derivatives","ETHF0:USTF0",1672785850262,3.09388246,1210.7,1210.6,4.33129756]
["bitfinex-derivatives","ETHF0:USTF0",1672785850476,8.04555356,1210.9,1210.6,4.3315899]
["bitfinex-derivatives","ETHF0:USTF0",1672785850678,3.71357288,1210.9,1210.8,3.09681484]
["bitfinex-derivatives","ETHF0:USTF0",1672785850889,11.04555356,1211.0,1210.8,6.09681484]
["bitfinex-derivatives","ETHF0:USTF0",1672785851099,11.04555356,1211.0,1210.8,1.23869877]
["bitfinex-derivatives","ETHF0:USTF0",1672785851411,6.71357288,1211.0,1210.8,3.09681484]
["bitfinex-derivatives","ETHF0:USTF0",1672785851628,6.71357288,1211.0,1210.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672785851837,6.71357288,1211.0,1210.8,6.09681484]
["bitfinex-derivatives","ETHF0:USTF0",1672785852679,3.09158651,1210.9,1210.8,4.23869877]
["bitfinex-derivatives","ETHF0:USTF0",1672785852884,6.09158651,1210.9,1210.8,1.23869877]
["bitfinex-derivatives","ETHF0:USTF0",1672785853089,6.09164432,1210.9,1210.8,3.09681484]
["bitfinex-derivatives","ETHF0:USTF0",1672785853300,6.09164432,1210.9,1210.8,1.23869877]
["bitfinex-derivatives","ETHF0:USTF0",1672785853719,6.09164432,1210.9,1210.8,3.09681484]
["bitfinex-derivatives","ETHF0:USTF0",1672785854886,6.09164432,1210.9,1210.8,1.23869877]
["bitfinex-derivatives","ETHF0:USTF0",1672785857102,6.09164432,1210.9,1210.8,4.24599877]
["bitfinex-derivatives","ETHF0:USTF0",1672785858047,6.09164432,1210.9,1210.8,1.23869877]
["bitfinex-derivatives","ETHF0:USTF0",1672785858250,6.09164432,1210.9,1210.8,4.24599877]
["bitfinex-derivatives","ETHF0:USTF0",1672785858570,6.09164432,1210.9,1210.8,1.23869877]
["bitfinex-derivatives","ETHF0:USTF0",1672785858780,6.09164432,1210.9,1210.8,4.24599877]
["bitfinex-derivatives","ETHF0:USTF0",1672785859305,6.09164432,1210.9,1210.8,1.23869877]
["bitfinex-derivatives","ETHF0:USTF0",1672785859724,6.09164432,1210.9,1210.8,4.24599877]
["bitfinex-derivatives","ETHF0:USTF0",1672785859928,6.09164432,1210.9,1210.8,1.23869877]
["bitfinex-derivatives","ETHF0:USTF0",1672785860143,3.09164432,1210.9,1210.8,4.24599877]
["bitfinex-derivatives","ETHF0:USTF0",1672785861721,3.09164432,1210.9,1210.8,1.23869877]
["bitfinex-derivatives","ETHF0:USTF0",1672785862145,5.56273641,1210.9,1210.8,1.23869877]
["bitfinex-derivatives","ETHF0:USTF0",1672785864344,2.47109209,1210.9,1210.8,1.23869877]
["bitfinex-derivatives","ETHF0:USTF0",1672785866559,2.47109209,1210.9,1210.8,4.23869877]
["bitfinex-derivatives","ETHF0:USTF0",1672785867080,2.47109209,1210.9,1210.8,7.24599877]
["bitfinex-derivatives","ETHF0:USTF0",1672785867938,2.47109209,1210.9,1210.8,9.10411484]
["bitfinex-derivatives","ETHF0:USTF0",1672785868459,2.47109209,1210.9,1210.8,7.24599877]
["bitfinex-derivatives","ETHF0:USTF0",1672785869084,4.32340896,1210.9,1210.8,9.10411484]
["bitfinex-derivatives","ETHF0:USTF0",1672785869294,1.85231687,1210.9,1210.8,7.86541607]
["bitfinex-derivatives","ETHF0:USTF0",1672785869505,1.85231687,1210.9,1210.8,9.10112917]
["bitfinex-derivatives","ETHF0:USTF0",1672785870243,2.47109209,1210.9,1210.8,9.10112917]
["bitfinex-derivatives","ETHF0:USTF0",1672785870658,2.47109209,1210.9,1210.8,7.2430131]
["bitfinex-derivatives","ETHF0:USTF0",1672785871088,4.32330719,1210.9,1210.8,9.10112917]
["bitfinex-derivatives","ETHF0:USTF0",1672785871298,2.47109209,1210.9,1210.8,7.2430131]
["bitfinex-derivatives","ETHF0:USTF0",1672785871821,2.47109209,1210.9,1210.8,4.2357131]
["bitfinex-derivatives","ETHF0:USTF0",1672785872033,2.47109209,1210.9,1210.8,7.2430131]
["bitfinex-derivatives","ETHF0:USTF0",1672785872769,2.47109209,1210.9,1210.8,9.10112917]
["bitfinex-derivatives","ETHF0:USTF0",1672785873294,4.32334086,1210.9,1210.8,9.10112917]
["bitfinex-derivatives","ETHF0:USTF0",1672785873609,4.32338128,1210.9,1210.8,9.10112917]
["bitfinex-derivatives","ETHF0:USTF0",1672785874444,2.47109209,1210.9,1210.8,9.10112917]
["bitfinex-derivatives","ETHF0:USTF0",1672785875502,2.47109209,1210.9,1210.8,6.09382917]
["bitfinex-derivatives","ETHF0:USTF0",1672785875713,2.47109209,1210.9,1210.8,9.10112917]
["bitfinex-derivatives","ETHF0:USTF0",1672785876658,4.32385799,1210.9,1210.8,9.10112917]
["bitfinex-derivatives","ETHF0:USTF0",1672785876869,2.47109209,1210.9,1210.8,9.10112917]
["bitfinex-derivatives","ETHF0:USTF0",1672785877496,2.47109209,1210.9,1210.8,6.09382917]
["bitfinex-derivatives","ETHF0:USTF0",1672785877707,2.47109209,1210.9,1210.8,9.10112917]
["bitfinex-derivatives","ETHF0:USTF0",1672785878023,4.32390104,1210.9,1210.8,9.10112917]
["bitfinex-derivatives","ETHF0:USTF0",1672785878441,2.47109209,1210.9,1210.8,9.10112917]
["bitfinex-derivatives","ETHF0:USTF0",1672785878762,4.32425997,1210.9,1210.8,7.86541607]
["bitfinex-derivatives","ETHF0:USTF0",1672785878972,4.32425997,1210.9,1210.8,12.81541607]
["bitfinex-derivatives","ETHF0:USTF0",1672785880761,1.85316788,1210.9,1210.8,15.2888899]
["bitfinex-derivatives","ETHF0:USTF0",1672785880976,4.32425997,1211.0,1210.8,14.89452819]
["bitfinex-derivatives","ETHF0:USTF0",1672785881187,1.85316788,1210.9,1210.8,10.13377383]
["bitfinex-derivatives","ETHF0:USTF0",1672785881500,1.85316788,1211.0,1210.8,17.99275584]
["bitfinex-derivatives","ETHF0:USTF0",1672785881712,4.32425997,1211.0,1210.9,5.64798338]
["bitfinex-derivatives","ETHF0:USTF0",1672785881922,1.85316788,1211.0,1210.9,5.64798338]
["bitfinex-derivatives","ETHF0:USTF0",1672785884654,4.32425997,1211.0,1210.9,8.12145721]
["bitfinex-derivatives","ETHF0:USTF0",1672785884965,1.85316788,1211.0,1210.9,8.12145721]
["bitfinex-derivatives","ETHF0:USTF0",1672785886113,1.85316788,1211.0,1210.9,5.64798338]
["bitfinex-derivatives","ETHF0:USTF0",1672785886751,1.85316788,1211.0,1210.9,8.12145721]
["bitfinex-derivatives","ETHF0:USTF0",1672785886958,1.85316788,1211.0,1210.9,11.12875721]
["bitfinex-derivatives","ETHF0:USTF0",1672785887695,4.32425997,1211.0,1210.9,11.12875721]
["bitfinex-derivatives","ETHF0:USTF0",1672785887902,4.32425997,1211.0,1210.9,8.65528338]
["bitfinex-derivatives","ETHF0:USTF0",1672785888120,4.32448254,1211.0,1210.9,8.65528338]
["bitfinex-derivatives","ETHF0:USTF0",1672785888633,1.85339045,1211.0,1210.9,8.65528338]
["bitfinex-derivatives","ETHF0:USTF0",1672785889164,4.32448254,1211.0,1210.9,9.27477383]
["bitfinex-derivatives","ETHF0:USTF0",1672785890859,1.85339045,1211.0,1210.9,9.27477383]
["bitfinex-derivatives","ETHF0:USTF0",1672785891170,4.32448254,1211.0,1210.9,11.12949849]
["bitfinex-derivatives","ETHF0:USTF0",1672785893161,4.32448254,1211.0,1210.9,8.12219849]
["bitfinex-derivatives","ETHF0:USTF0",1672785893583,4.32448254,1211.0,1210.9,11.12949849]
["bitfinex-derivatives","ETHF0:USTF0",1672785894103,1.85339045,1211.0,1210.9,9.27477383]
["bitfinex-derivatives","ETHF0:USTF0",1672785894315,4.32448254,1211.0,1210.9,11.12944033]
["bitfinex-derivatives","ETHF0:USTF0",1672785894746,4.32448254,1211.0,1210.9,8.12214033]
["bitfinex-derivatives","ETHF0:USTF0",1672785894953,1.85339045,1211.0,1210.9,9.27477383]
["bitfinex-derivatives","ETHF0:USTF0",1672785895268,4.32448254,1211.0,1210.9,11.12939853]
["bitfinex-derivatives","ETHF0:USTF0",1672785896633,4.32448254,1211.0,1210.9,8.12209853]
["bitfinex-derivatives","ETHF0:USTF0",1672785896839,4.32448254,1211.0,1210.9,11.12939853]
["bitfinex-derivatives","ETHF0:USTF0",1672785897898,4.32448254,1211.0,1210.9,12.76739853]
["bitfinex-derivatives","ETHF0:USTF0",1672785898635,2.47109209,1211.0,1210.9,12.76739853]
["bitfinex-derivatives","ETHF0:USTF0",1672785899681,2.47109209,1211.0,1210.9,10.2939247]
["bitfinex-derivatives","ETHF0:USTF0",1672785899891,2.47109209,1211.0,1210.9,9.7939247]
["bitfinex-derivatives","ETHF0:USTF0",1672785900840,4.32453477,1211.0,1210.9,12.26739853]
["bitfinex-derivatives","ETHF0:USTF0",1672785901053,2.47109209,1211.0,1210.9,12.26739853]
["bitfinex-derivatives","ETHF0:USTF0",1672785901466,2.47109209,1211.0,1210.9,10.62639853]
["bitfinex-derivatives","ETHF0:USTF0",1672785905578,2.47109209,1211.0,1210.9,7.61909853]
["bitfinex-derivatives","ETHF0:USTF0",1672785906094,2.47109209,1211.0,1210.9,10.62639853]
["bitfinex-derivatives","ETHF0:USTF0",1672785907045,2.47109209,1211.0,1210.9,7.61909853]
["bitfinex-derivatives","ETHF0:USTF0",1672785907258,2.47109209,1211.0,1210.9,10.62639853]
["bitfinex-derivatives","ETHF0:USTF0",1672785910518,2.47109209,1211.0,1210.9,8.77177383]
["bitfinex-derivatives","ETHF0:USTF0",1672785912083,2.47109209,1211.0,1210.9,10.23548978]
["bitfinex-derivatives","ETHF0:USTF0",1672785915990,2.47109209,1211.0,1210.9,7.22818978]
["bitfinex-derivatives","ETHF0:USTF0",1672785916302,2.47109209,1211.0,1210.9,10.23548978]
["bitfinex-derivatives","ETHF0:USTF0",1672785916512,5.56273641,1211.0,1210.9,10.23548978]
["bitfinex-derivatives","ETHF0:USTF0",1672785918826,3.09164432,1211.0,1210.9,10.23548978]
["bitfinex-derivatives","ETHF0:USTF0",1672785919989,3.09164432,1211.0,1210.9,7.22818978]
["bitfinex-derivatives","ETHF0:USTF0",1672785920192,3.09164432,1211.0,1210.9,10.23548978]
["bitfinex-derivatives","ETHF0:USTF0",1672785920826,3.09164432,1211.0,1210.9,13.32872945]
["bitfinex-derivatives","ETHF0:USTF0",1672785921029,3.09164432,1211.0,1210.9,10.32142945]
["bitfinex-derivatives","ETHF0:USTF0",1672785921351,3.09164432,1211.0,1210.9,13.32872945]
["bitfinex-derivatives","ETHF0:USTF0",1672785922086,3.09164432,1211.0,1210.9,10.23548978]
["bitfinex-derivatives","ETHF0:USTF0",1672785922289,3.09164432,1211.0,1210.9,13.32872945]
["bitfinex-derivatives","ETHF0:USTF0",1672785922717,3.09164432,1211.0,1210.9,10.32142945]
["bitfinex-derivatives","ETHF0:USTF0",1672785923344,3.09164432,1211.0,1210.9,13.32872945]
["bitfinex-derivatives","ETHF0:USTF0",1672785924614,3.09164432,1211.0,1210.9,10.32142945]
["bitfinex-derivatives","ETHF0:USTF0",1672785924818,3.09164432,1211.0,1210.9,13.32872945]
["bitfinex-derivatives","ETHF0:USTF0",1672785925766,3.08763223,1211.0,1210.9,13.32872945]
["bitfinex-derivatives","ETHF0:USTF0",1672785928075,3.08763223,1211.0,1210.9,10.32142945]
["bitfinex-derivatives","ETHF0:USTF0",1672785928284,3.08763223,1211.0,1210.9,13.32872945]
["bitfinex-derivatives","ETHF0:USTF0",1672785929237,5.56254616,1211.0,1210.9,10.85525562]
["bitfinex-derivatives","ETHF0:USTF0",1672785929971,5.56254616,1211.0,1210.9,7.84795562]
["bitfinex-derivatives","ETHF0:USTF0",1672785930174,5.56254616,1211.0,1210.9,10.85525562]
["bitfinex-derivatives","ETHF0:USTF0",1672785931543,5.56254616,1211.0,1210.9,7.84795562]
["bitfinex-derivatives","ETHF0:USTF0",1672785931753,5.56254616,1211.0,1210.9,10.85525562]
["bitfinex-derivatives","ETHF0:USTF0",1672785933441,2.47491393,1211.0,1210.9,10.85525562]
["bitfinex-derivatives","ETHF0:USTF0",1672785934804,6.71357288,1211.2,1210.9,10.85525562]
["bitfinex-derivatives","ETHF0:USTF0",1672785935015,6.71357288,1211.2,1211.1,2.88772771]
["bitfinex-derivatives","ETHF0:USTF0",1672785935656,11.04555356,1211.2,1211.1,2.88772771]
["bitfinex-derivatives","ETHF0:USTF0",1672785940800,6.71357288,1211.2,1211.1,2.88772771]
["bitfinex-derivatives","ETHF0:USTF0",1672785942372,6.71357288,1211.2,1211.1,4.74581927]
["bitfinex-derivatives","ETHF0:USTF0",1672785942795,6.71357288,1211.2,1211.1,2.88772771]
["bitfinex-derivatives","ETHF0:USTF0",1672785947102,6.71357288,1211.2,1211.1,4.74581927]
["bitfinex-derivatives","ETHF0:USTF0",1672785947519,6.71357288,1211.2,1211.1,2.88772771]
["bitfinex-derivatives","ETHF0:USTF0",1672785947942,6.71357288,1211.2,1211.1,4.74581927]
["bitfinex-derivatives","ETHF0:USTF0",1672785949307,6.71357288,1211.2,1211.1,2.88772771]
["bitfinex-derivatives","ETHF0:USTF0",1672785958558,6.71357288,1211.2,1211.1,4.74581927]
["bitfinex-derivatives","ETHF0:USTF0",1672785962453,6.71357288,1211.2,1211.1,2.88772771]
["bitfinex-derivatives","ETHF0:USTF0",1672785969481,6.71357288,1211.2,1211.1,4.74581927]
["bitfinex-derivatives","ETHF0:USTF0",1672785974945,3.0,1211.2,1211.1,4.74551505]
["bitfinex-derivatives","ETHF0:USTF0",1672785975353,3.0,1211.2,1211.1,3.50709156]
["bitfinex-derivatives","ETHF0:USTF0",1672785978518,3.71357288,1211.3,1211.1,3.50709156]
["bitfinex-derivatives","ETHF0:USTF0",1672785978731,2.47387735,1211.2,1211.1,6.20968965]
["bitfinex-derivatives","ETHF0:USTF0",1672785979038,4.32944971,1211.2,1211.1,12.51098965]
["bitfinex-derivatives","ETHF0:USTF0",1672785980293,1.85557236,1211.2,1211.1,12.51098965]
["bitfinex-derivatives","ETHF0:USTF0",1672785980508,1.85557236,1211.2,1211.1,14.98488884]
["bitfinex-derivatives","ETHF0:USTF0",1672785982195,1.85557236,1211.2,1211.1,11.89164917]
["bitfinex-derivatives","ETHF0:USTF0",1672785983561,1.85557236,1211.2,1211.1,8.88434917]
["bitfinex-derivatives","ETHF0:USTF0",1672785983766,1.85557236,1211.2,1211.1,11.89164917]
["bitfinex-derivatives","ETHF0:USTF0",1672785986913,1.85557236,1211.2,1211.1,12.2820391]
["bitfinex-derivatives","ETHF0:USTF0",1672785987869,1.85557236,1211.2,1211.1,9.2747391]
["bitfinex-derivatives","ETHF0:USTF0",1672785988081,1.85557236,1211.2,1211.1,12.2820391]
["bitfinex-derivatives","ETHF0:USTF0",1672785988808,1.85557236,1211.3,1211.1,14.98081375]
["bitfinex-derivatives","ETHF0:USTF0",1672785989017,1.85557236,1211.3,1211.2,8.15047042]
["bitfinex-derivatives","ETHF0:USTF0",1672785992276,1.85557236,1211.3,1211.2,11.15777042]
["bitfinex-derivatives","ETHF0:USTF0",1672785992699,1.85557236,1211.3,1211.2,8.15047042]
["bitfinex-derivatives","ETHF0:USTF0",1672785992906,1.85557236,1211.3,1211.2,11.15777042]
["bitfinex-derivatives","ETHF0:USTF0",1672785994175,1.85557236,1211.3,1211.2,12.39283667]
["bitfinex-derivatives","ETHF0:USTF0",1672785994487,1.85557236,1211.3,1211.2,11.15777042]
["bitfinex-derivatives","ETHF0:USTF0",1672785994692,1.85557236,1211.3,1211.2,12.39283842]
["bitfinex-derivatives","ETHF0:USTF0",1672785994903,1.85557236,1211.3,1211.2,11.15777042]
["bitfinex-derivatives","ETHF0:USTF0",1672785995844,1.85188129,1211.3,1211.2,11.15777042]
["bitfinex-derivatives","ETHF0:USTF0",1672785996801,2.47387735,1211.4,1211.2,11.15777042]
["bitfinex-derivatives","ETHF0:USTF0",1672785997119,2.47387735,1211.4,1211.3,5.87599163]
["bitfinex-derivatives","ETHF0:USTF0",1672785997648,2.47387735,1211.4,1211.3,8.88329163]
["bitfinex-derivatives","ETHF0:USTF0",1672785998379,2.47387735,1211.4,1211.3,5.88329163]
["bitfinex-derivatives","ETHF0:USTF0",1672786000792,2.47387735,1211.4,1211.3,2.87599163]
["bitfinex-derivatives","ETHF0:USTF0",1672786001212,2.47387735,1211.4,1211.3,5.88329163]
["bitfinex-derivatives","ETHF0:USTF0",1672786002894,2.47387735,1211.4,1211.3,2.87599163]
["bitfinex-derivatives","ETHF0:USTF0",1672786003210,2.47387735,1211.4,1211.3,5.88329163]
["bitfinex-derivatives","ETHF0:USTF0",1672786005526,2.47387735,1211.4,1211.3,2.87599163]
["bitfinex-derivatives","ETHF0:USTF0",1672786005739,2.47387735,1211.4,1211.3,5.88329163]
["bitfinex-derivatives","ETHF0:USTF0",1672786010047,5.56596797,1211.4,1211.3,5.88329163]
["bitfinex-derivatives","ETHF0:USTF0",1672786010247,2.47387735,1211.4,1211.3,7.73676205]
["bitfinex-derivatives","ETHF0:USTF0",1672786010459,5.56596797,1211.4,1211.3,5.88329163]
["bitfinex-derivatives","ETHF0:USTF0",1672786011517,5.56596797,1211.4,1211.3,2.87599163]
["bitfinex-derivatives","ETHF0:USTF0",1672786011833,5.56596797,1211.4,1211.3,5.88329163]
["bitfinex-derivatives","ETHF0:USTF0",1672786012150,3.09209062,1211.4,1211.3,7.73676205]
["bitfinex-derivatives","ETHF0:USTF0",1672786013408,5.56285591,1211.4,1211.3,7.73676205]
["bitfinex-derivatives","ETHF0:USTF0",1672786013618,3.09209062,1211.4,1211.3,7.73676205]
["bitfinex-derivatives","ETHF0:USTF0",1672786015934,3.09209062,1211.4,1211.3,3.49447042]
["bitfinex-derivatives","ETHF0:USTF0",1672786016359,3.09209062,1211.4,1211.3,6.50177042]
["bitfinex-derivatives","ETHF0:USTF0",1672786016984,3.09209062,1211.4,1211.3,3.49447042]
["bitfinex-derivatives","ETHF0:USTF0",1672786017197,3.09209062,1211.4,1211.3,6.50177042]
["bitfinex-derivatives","ETHF0:USTF0",1672786017827,3.09209062,1211.4,1211.3,6.49392454]
["bitfinex-derivatives","ETHF0:USTF0",1672786018040,3.09209062,1211.4,1211.3,8.96782373]
["bitfinex-derivatives","ETHF0:USTF0",1672786021932,3.09209062,1211.4,1211.3,5.96052373]
["bitfinex-derivatives","ETHF0:USTF0",1672786022145,3.09209062,1211.4,1211.3,8.96782373]
["bitfinex-derivatives","ETHF0:USTF0",1672786023088,3.09209062,1211.4,1211.3,5.96052373]
["bitfinex-derivatives","ETHF0:USTF0",1672786023291,3.09209062,1211.4,1211.3,8.96782373]
["bitfinex-derivatives","ETHF0:USTF0",1672786024868,3.09209062,1211.4,1211.3,5.96052373]
["bitfinex-derivatives","ETHF0:USTF0",1672786025185,3.09209062,1211.4,1211.3,8.96782373]
["bitfinex-derivatives","ETHF0:USTF0",1672786025813,3.09209062,1211.4,1211.3,5.96052373]
["bitfinex-derivatives","ETHF0:USTF0",1672786026024,3.09209062,1211.4,1211.3,8.96782373]
["bitfinex-derivatives","ETHF0:USTF0",1672786026232,3.09209062,1211.4,1211.3,11.57763832]
["bitfinex-derivatives","ETHF0:USTF0",1672786026646,5.5664184,1211.4,1211.3,14.67087799]
["bitfinex-derivatives","ETHF0:USTF0",1672786027703,2.47432778,1211.4,1211.3,13.8499788]
["bitfinex-derivatives","ETHF0:USTF0",1672786028332,5.5664184,1211.5,1211.3,22.1119788]
["bitfinex-derivatives","ETHF0:USTF0",1672786028545,5.5664184,1211.5,1211.4,7.73697509]
["bitfinex-derivatives","ETHF0:USTF0",1672786028749,2.47432778,1211.5,1211.4,15.99897509]
["bitfinex-derivatives","ETHF0:USTF0",1672786028965,2.47432778,1211.5,1211.4,20.74512648]
["bitfinex-derivatives","ETHF0:USTF0",1672786030337,2.47432778,1211.5,1211.4,17.65188681]
["bitfinex-derivatives","ETHF0:USTF0",1672786030550,2.47432778,1211.5,1211.4,20.65918681]
["bitfinex-derivatives","ETHF0:USTF0",1672786031071,2.47432778,1211.5,1211.4,17.65188681]
["bitfinex-derivatives","ETHF0:USTF0",1672786031283,2.47432778,1211.5,1211.4,20.65918681]
["bitfinex-derivatives","ETHF0:USTF0",1672786032545,5.5664184,1211.6,1211.4,20.65918681]
["bitfinex-derivatives","ETHF0:USTF0",1672786032759,5.5664184,1211.6,1211.5,6.49542011]
["bitfinex-derivatives","ETHF0:USTF0",1672786033187,5.5664184,1211.6,1211.5,7.73169558]
["bitfinex-derivatives","ETHF0:USTF0",1672786033398,5.5664184,1211.6,1211.5,6.49542011]
["bitfinex-derivatives","ETHF0:USTF0",1672786034235,5.5664184,1211.6,1211.5,7.73165925]
["bitfinex-derivatives","ETHF0:USTF0",1672786034551,2.47432778,1211.6,1211.5,7.73165925]
["bitfinex-derivatives","ETHF0:USTF0",1672786034965,2.47432778,1211.6,1211.5,10.73895925]
["bitfinex-derivatives","ETHF0:USTF0",1672786035173,5.5664184,1211.6,1211.5,10.73895925]
["bitfinex-derivatives","ETHF0:USTF0",1672786035813,5.5664184,1211.6,1211.5,7.73165925]
["bitfinex-derivatives","ETHF0:USTF0",1672786036128,2.47432778,1211.6,1211.5,7.73165925]
["bitfinex-derivatives","ETHF0:USTF0",1672786036441,2.47432778,1211.6,1211.5,10.73895925]
["bitfinex-derivatives","ETHF0:USTF0",1672786037593,2.47432778,1211.6,1211.5,7.73165925]
["bitfinex-derivatives","ETHF0:USTF0",1672786038015,2.47432778,1211.6,1211.5,10.73895925]
["bitfinex-derivatives","ETHF0:USTF0",1672786039067,2.47432778,1211.6,1211.5,7.73165925]
["bitfinex-derivatives","ETHF0:USTF0",1672786039268,2.47432778,1211.6,1211.5,10.73895925]
["bitfinex-derivatives","ETHF0:USTF0",1672786039696,2.47432778,1211.6,1211.5,7.73165925]
["bitfinex-derivatives","ETHF0:USTF0",1672786039913,2.47432778,1211.6,1211.5,10.73895925]
["bitfinex-derivatives","ETHF0:USTF0",1672786040535,2.47432778,1211.6,1211.5,7.73165925]
["bitfinex-derivatives","ETHF0:USTF0",1672786040746,2.47432778,1211.6,1211.5,10.73895925]
["bitfinex-derivatives","ETHF0:USTF0",1672786041693,2.47432778,1211.6,1211.5,7.73165925]
["bitfinex-derivatives","ETHF0:USTF0",1672786041908,2.47432778,1211.6,1211.5,10.73895925]
["bitfinex-derivatives","ETHF0:USTF0",1672786042119,2.47432778,1211.6,1211.5,8.88453914]
["bitfinex-derivatives","ETHF0:USTF0",1672786043170,2.47432778,1211.6,1211.5,5.87723914]
["bitfinex-derivatives","ETHF0:USTF0",1672786043372,2.47432778,1211.6,1211.5,8.88453914]
["bitfinex-derivatives","ETHF0:USTF0",1672786043582,2.47432778,1211.6,1211.5,10.73895925]
["bitfinex-derivatives","ETHF0:USTF0",1672786044107,2.47432778,1211.6,1211.5,8.88453914]
["bitfinex-derivatives","ETHF0:USTF0",1672786044958,2.47432778,1211.6,1211.5,10.73895925]
["bitfinex-derivatives","ETHF0:USTF0",1672786046215,3.09209062,1211.7,1211.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786046426,5.56143844,1211.7,1211.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672786046743,2.46934782,1211.7,1211.6,4.54118999]
["bitfinex-derivatives","ETHF0:USTF0",1672786047368,5.56143844,1211.7,1211.6,4.54118999]
["bitfinex-derivatives","ETHF0:USTF0",1672786047796,5.56143844,1211.7,1211.6,7.54848999]
["bitfinex-derivatives","ETHF0:USTF0",1672786048320,2.46934782,1211.7,1211.6,7.54848999]
["bitfinex-derivatives","ETHF0:USTF0",1672786049902,2.46934782,1211.7,1211.6,4.54118999]
["bitfinex-derivatives","ETHF0:USTF0",1672786050215,2.46934782,1211.7,1211.6,7.54848999]
["bitfinex-derivatives","ETHF0:USTF0",1672786051574,2.46934782,1211.7,1211.6,4.54118999]
["bitfinex-derivatives","ETHF0:USTF0",1672786051787,2.46934782,1211.7,1211.6,7.54848999]
["bitfinex-derivatives","ETHF0:USTF0",1672786052836,5.56143844,1211.7,1211.6,7.54848999]
["bitfinex-derivatives","ETHF0:USTF0",1672786053041,5.56143844,1211.7,1211.6,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1672786053571,3.09209062,1211.7,1211.6,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1672786053784,5.56106472,1211.7,1211.6,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1672786054620,5.56106472,1211.7,1211.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672786055363,3.09209062,1211.7,1211.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1672786058088,3.09209062,1211.7,1211.6,4.54118999]
["bitfinex-derivatives","ETHF0:USTF0",1672786058821,3.09209062,1211.7,1211.6,7.54848999]
["bitfinex-derivatives","ETHF0:USTF0",1672786059247,3.09209062,1211.7,1211.6,4.54118999]
["bitfinex-derivatives","ETHF0:USTF0",1672786059455,3.09209062,1211.7,1211.6,7.54848999]
["bitfinex-derivatives","ETHF0:USTF0",1672786059871,3.09209062,1211.7,1211.6,4.54118999]
["bitfinex-derivatives","ETHF0:USTF0",1672786060082,3.09209062,1211.7,1211.6,7.54848999]
["bitfinex-derivatives","ETHF0:USTF0",1672786063032,3.09209062,1211.7,1211.6,9.4029101]
["bitfinex-derivatives","ETHF0:USTF0",1672786063451,3.09209062,1211.7,1211.6,6.3956101]
["bitfinex-derivatives","ETHF0:USTF0",1672786063664,3.09209062,1211.7,1211.6,9.4029101]
["bitfinex-derivatives","ETHF0:USTF0",1672786064608,3.09209062,1211.7,1211.6,8.16772011]
["bitfinex-derivatives","ETHF0:USTF0",1672786066500,3.09209062,1211.7,1211.6,10.64232191]
["bitfinex-derivatives","ETHF0:USTF0",1672786067760,3.09209062,1211.7,1211.6,7.63502191]
["bitfinex-derivatives","ETHF0:USTF0",1672786067970,3.09209062,1211.7,1211.6,10.64232191]
["bitfinex-derivatives","ETHF0:USTF0",1672786068179,3.09209062,1211.7,1211.6,7.63502191]
["bitfinex-derivatives","ETHF0:USTF0",1672786068386,3.09209062,1211.7,1211.6,10.64232191]
["bitfinex-derivatives","ETHF0:USTF0",1672786068602,3.09209062,1211.7,1211.6,7.63502191]
["bitfinex-derivatives","ETHF0:USTF0",1672786068917,3.09209062,1211.7,1211.6,10.64232191]
["bitfinex-derivatives","ETHF0:USTF0",1672786070282,3.09209062,1211.7,1211.6,7.63502191]
["bitfinex-derivatives","ETHF0:USTF0",1672786070591,3.09209062,1211.7,1211.6,10.64232191]
["bitfinex-derivatives","ETHF0:USTF0",1672786071329,3.09209062,1211.7,1211.6,7.63502191]
["bitfinex-derivatives","ETHF0:USTF0",1672786071546,3.09209062,1211.7,1211.6,10.64232191]
["bitfinex-derivatives","ETHF0:USTF0",1672786074273,4.32979289,1211.7,1211.6,12.52240712]
["bitfinex-derivatives","ETHF0:USTF0",1672786074588,1.855669,1211.7,1211.6,12.52240712]
["bitfinex-derivatives","ETHF0:USTF0",1672786076993,1.855669,1211.7,1211.6,13.3420249]
["bitfinex-derivatives","ETHF0:USTF0",1672786077843,1.855669,1211.7,1211.6,10.24878523]
["bitfinex-derivatives","ETHF0:USTF0",1672786078256,4.32979289,1211.7,1211.6,10.24878523]
["bitfinex-derivatives","ETHF0:USTF0",1672786080049,1.855669,1211.7,1211.6,10.24878523]
["bitfinex-derivatives","ETHF0:USTF0",1672786080681,4.32804365,1211.7,1211.6,10.24878523]
["bitfinex-derivatives","ETHF0:USTF0",1672786080891,1.855669,1211.7,1211.6,10.24878523]
["bitfinex-derivatives","ETHF0:USTF0",1672786081521,4.32804365,1211.7,1211.6,10.24878523]
["bitfinex-derivatives","ETHF0:USTF0",1672786082363,4.3278901,1211.7,1211.6,10.24878523]
["bitfinex-derivatives","ETHF0:USTF0",1672786082783,1.85328906,1211.7,1211.6,13.3420249]
["bitfinex-derivatives","ETHF0:USTF0",1672786084258,1.85328906,1211.7,1211.6,10.24878523]
["bitfinex-derivatives","ETHF0:USTF0",1672786084470,4.32551016,1211.7,1211.6,10.24878523]
["bitfinex-derivatives","ETHF0:USTF0",1672786086674,1.85328906,1211.7,1211.6,10.24878523]
["bitfinex-derivatives","ETHF0:USTF0",1672786087518,4.32573015,1211.7,1211.6,10.24878523]
["bitfinex-derivatives","ETHF0:USTF0",1672786087835,1.85328906,1211.7,1211.6,13.3420249]
["bitfinex-derivatives","ETHF0:USTF0",1672786089094,1.85328906,1211.7,1211.6,10.24878523]
["bitfinex-derivatives","ETHF0:USTF0",1672786091824,1.85328906,1211.7,1211.6,7.24148523]
["bitfinex-derivatives","ETHF0:USTF0",1672786092040,1.85328906,1211.7,1211.6,10.24878523]
["bitfinex-derivatives","ETHF0:USTF0",1672786092775,1.85328906,1211.7,1211.6,7.24148523]
["bitfinex-derivatives","ETHF0:USTF0",1672786092991,1.85328906,1211.7,1211.6,10.24878523]
["bitfinex-derivatives","ETHF0:USTF0",1672786093727,1.85328906,1211.7,1211.6,7.24148523]
["bitfinex-derivatives","ETHF0:USTF0",1672786094037,1.85328906,1211.7,1211.6,10.24878523]
["bitfinex-derivatives","ETHF0:USTF0",1672786094984,1.85328906,1211.7,1211.6,7.24148523]
["bitfinex-derivatives","ETHF0:USTF0",1672786095299,1.85328906,1211.7,1211.6,10.24878523]
["bitfinex-derivatives","ETHF0:USTF0",1672786096563,4.3255309,1211.7,1211.6,10.24878523]
["bitfinex-derivatives","ETHF0:USTF0",1672786096770,1.85328906,1211.7,1211.6,13.3420249]
["bitfinex-derivatives","ETHF0:USTF0",1672786096981,1.85328906,1211.7,1211.6,10.3347249]
["bitfinex-derivatives","ETHF0:USTF0",1672786097300,1.85328906,1211.7,1211.6,13.3420249]
["bitfinex-derivatives","ETHF0:USTF0",1672786097616,1.85328906,1211.7,1211.6,10.3347249]
["bitfinex-derivatives","ETHF0:USTF0",1672786097928,1.85328906,1211.7,1211.6,13.3420249]
["bitfinex-derivatives","ETHF0:USTF0",1672786099296,1.85328906,1211.7,1211.6,10.3347249]
["bitfinex-derivatives","ETHF0:USTF0",1672786099507,1.85328906,1211.7,1211.6,13.3420249]
["bitfinex-derivatives","ETHF0:USTF0",1672786101082,1.85328906,1211.7,1211.6,10.3347249]
["bitfinex-derivatives","ETHF0:USTF0",1672786101503,1.85328906,1211.7,1211.6,13.3420249]
["bitfinex-derivatives","ETHF0:USTF0",1672786102030,1.85328906,1211.7,1211.6,10.3347249]
["bitfinex-derivatives","ETHF0:USTF0",1672786102442,1.85328906,1211.7,1211.6,13.3420249]
["bitfinex-derivatives","ETHF0:USTF0",1672786103600,4.3255309,1211.7,1211.6,13.3420249]
["bitfinex-derivatives","ETHF0:USTF0",1672786103920,1.85328906,1211.7,1211.6,13.3420249]
["bitfinex-derivatives","ETHF0:USTF0",1672786104130,4.3255309,1211.7,1211.6,13.3420249]
["bitfinex-derivatives","ETHF0:USTF0",1672786105716,2.47224184,1211.7,1211.6,15.81563688]
["bitfinex-derivatives","ETHF0:USTF0",1672786105919,2.47224184,1211.7,1211.6,13.3420249]
["bitfinex-derivatives","ETHF0:USTF0",1672786107293,2.47224184,1211.7,1211.6,10.3347249]
["bitfinex-derivatives","ETHF0:USTF0",1672786107504,2.47224184,1211.7,1211.6,13.3420249]
["bitfinex-derivatives","ETHF0:USTF0",1672786108661,2.47224184,1211.7,1211.6,10.3347249]
["bitfinex-derivatives","ETHF0:USTF0",1672786108972,2.47224184,1211.7,1211.6,13.3420249]
["bitfinex-derivatives","ETHF0:USTF0",1672786110025,2.47224184,1211.7,1211.6,10.3347249]
["bitfinex-derivatives","ETHF0:USTF0",1672786110239,2.47224184,1211.7,1211.6,13.3420249]
["bitfinex-derivatives","ETHF0:USTF0",1672786111388,2.47224184,1211.7,1211.6,10.3347249]
["bitfinex-derivatives","ETHF0:USTF0",1672786111593,2.47224184,1211.7,1211.6,13.3420249]
["bitfinex-derivatives","ETHF0:USTF0",1672786112760,2.47224184,1211.7,1211.6,10.3347249]
["bitfinex-derivatives","ETHF0:USTF0",1672786112972,2.47224184,1211.7,1211.6,13.3420249]
["bitfinex-derivatives","ETHF0:USTF0",1672786115073,2.47224184,1211.7,1211.6,10.3347249]
["bitfinex-derivatives","ETHF0:USTF0",1672786115384,2.47224184,1211.7,1211.6,13.3420249]
["bitfinex-derivatives","ETHF0:USTF0",1672786116963,2.47224184,1211.7,1211.6,10.33069568]
["bitfinex-derivatives","ETHF0:USTF0",1672786117177,5.56433246,1211.7,1211.6,13.33799568]
["bitfinex-derivatives","ETHF0:USTF0",1672786117382,2.47224184,1211.7,1211.6,13.33799568]
["bitfinex-derivatives","ETHF0:USTF0",1672786120855,5.56433246,1211.7,1211.6,13.33799568]
["bitfinex-derivatives","ETHF0:USTF0",1672786121591,2.47224184,1211.7,1211.6,14.98999568]
["bitfinex-derivatives","ETHF0:USTF0",1672786123589,2.47224184,1211.7,1211.6,11.98269568]
["bitfinex-derivatives","ETHF0:USTF0",1672786123801,2.47224184,1211.7,1211.6,14.98999568]
["bitfinex-derivatives","ETHF0:USTF0",1672786124954,2.47224184,1211.7,1211.6,11.98269568]
["bitfinex-derivatives","ETHF0:USTF0",1672786125166,2.47224184,1211.7,1211.6,14.98999568]
["bitfinex-derivatives","ETHF0:USTF0",1672786127373,2.47224184,1211.7,1211.6,11.89675601]
["bitfinex-derivatives","ETHF0:USTF0",1672786127797,2.47224184,1211.7,1211.6,14.99141661]
["bitfinex-derivatives","ETHF0:USTF0",1672786128007,2.47224184,1211.7,1211.6,11.89675601]
["bitfinex-derivatives","ETHF0:USTF0",1672786128213,2.47224184,1211.7,1211.6,14.99122353]
["bitfinex-derivatives","ETHF0:USTF0",1672786128841,2.47224184,1211.7,1211.6,11.89675601]
["bitfinex-derivatives","ETHF0:USTF0",1672786129157,5.56433246,1211.7,1211.6,14.99144505]
["bitfinex-derivatives","ETHF0:USTF0",1672786129372,2.47224184,1211.7,1211.6,14.99144505]
["bitfinex-derivatives","ETHF0:USTF0",1672786129901,2.47224184,1211.7,1211.6,11.98414505]
["bitfinex-derivatives","ETHF0:USTF0",1672786130111,2.47224184,1211.7,1211.6,14.99144505]
["bitfinex-derivatives","ETHF0:USTF0",1672786130325,5.56433246,1211.7,1211.6,14.99144505]
["bitfinex-derivatives","ETHF0:USTF0",1672786131791,2.47224184,1211.7,1211.6,14.99144505]
["bitfinex-derivatives","ETHF0:USTF0",1672786132310,5.56433246,1211.7,1211.6,14.99144505]
["bitfinex-derivatives","ETHF0:USTF0",1672786133159,3.09209062,1211.7,1211.6,12.71997174]
["bitfinex-derivatives","ETHF0:USTF0",1672786134003,3.09209062,1211.7,1211.6,15.81466078]
["bitfinex-derivatives","ETHF0:USTF0",1672786134943,3.09209062,1211.7,1211.6,12.80736078]
["bitfinex-derivatives","ETHF0:USTF0",1672786135151,3.09209062,1211.7,1211.6,15.81466078]
["bitfinex-derivatives","ETHF0:USTF0",1672786136414,3.09209062,1211.7,1211.6,12.80736078]
["bitfinex-derivatives","ETHF0:USTF0",1672786136942,3.09209062,1211.7,1211.6,15.81466078]
["bitfinex-derivatives","ETHF0:USTF0",1672786137565,5.56762843,1211.7,1211.6,15.81466078]
["bitfinex-derivatives","ETHF0:USTF0",1672786137779,3.09209062,1211.7,1211.6,15.81466078]
["bitfinex-derivatives","ETHF0:USTF0",1672786138092,5.56762774,1211.7,1211.6,15.81466078]
["bitfinex-derivatives","ETHF0:USTF0",1672786138514,5.56762774,1211.7,1211.6,13.33844505]
["bitfinex-derivatives","ETHF0:USTF0",1672786139150,5.56762774,1211.7,1211.6,15.81349717]
["bitfinex-derivatives","ETHF0:USTF0",1672786139562,5.56752437,1211.7,1211.6,15.81349717]
["bitfinex-derivatives","ETHF0:USTF0",1672786139779,5.56752437,1211.7,1211.6,13.33844505]
["bitfinex-derivatives","ETHF0:USTF0",1672786139984,5.56752437,1211.7,1211.6,10.33114505]
["bitfinex-derivatives","ETHF0:USTF0",1672786140201,5.56752437,1211.7,1211.6,13.33844505]
["bitfinex-derivatives","ETHF0:USTF0",1672786140413,2.47543375,1211.7,1211.6,13.33844505]
["bitfinex-derivatives","ETHF0:USTF0",1672786141045,2.47543375,1211.7,1211.6,10.33114505]
["bitfinex-derivatives","ETHF0:USTF0",1672786141457,2.47543375,1211.7,1211.6,13.33844505]
["bitfinex-derivatives","ETHF0:USTF0",1672786146185,5.56752437,1211.7,1211.6,15.81390266]
["bitfinex-derivatives","ETHF0:USTF0",1672786146606,5.56752437,1211.7,1211.6,13.33844505]
["bitfinex-derivatives","ETHF0:USTF0",1672786148293,2.47543375,1211.7,1211.6,13.33844505]
["bitfinex-derivatives","ETHF0:USTF0",1672786148509,5.56752437,1211.7,1211.6,13.33844505]
["bitfinex-derivatives","ETHF0:USTF0",1672786148816,2.47543375,1211.7,1211.6,13.33844505]
["bitfinex-derivatives","ETHF0:USTF0",1672786149026,5.56752437,1211.7,1211.6,13.33844505]
["bitfinex-derivatives","ETHF0:USTF0",1672786149237,2.47543375,1211.7,1211.6,13.33844505]
["bitfinex-derivatives","ETHF0:USTF0",1672786149762,5.56752437,1211.7,1211.6,15.81392688]
["bitfinex-derivatives","ETHF0:USTF0",1672786150076,5.56752437,1211.7,1211.6,13.33844505]
["bitfinex-derivatives","ETHF0:USTF0",1672786150289,2.47543375,1211.7,1211.6,13.33844505]
["bitfinex-derivatives","ETHF0:USTF0",1672786150602,5.56752437,1211.7,1211.6,13.33844505]
["bitfinex-derivatives","ETHF0:USTF0",1672786150911,5.56752437,1211.7,1211.6,15.81395387]
["bitfinex-derivatives","ETHF0:USTF0",1672786151123,5.56752437,1211.7,1211.6,12.80665387]
["bitfinex-derivatives","ETHF0:USTF0",1672786151330,5.56752437,1211.7,1211.6,15.81395387]
["bitfinex-derivatives","ETHF0:USTF0",1672786151540,5.56752437,1211.7,1211.6,12.80665387]
["bitfinex-derivatives","ETHF0:USTF0",1672786151750,5.56752437,1211.7,1211.6,15.81395387]
["bitfinex-derivatives","ETHF0:USTF0",1672786152920,2.47543375,1211.7,1211.6,13.33844505]
["bitfinex-derivatives","ETHF0:USTF0",1672786153536,4.33160895,1211.7,1211.6,10.24375601]
["bitfinex-derivatives","ETHF0:USTF0",1672786153965,4.33160895,1211.7,1211.6,11.89075601]
["bitfinex-derivatives","ETHF0:USTF0",1672786154178,1.8561752,1211.7,1211.6,11.89075601]
["bitfinex-derivatives","ETHF0:USTF0",1672786154489,2.47543375,1211.7,1211.6,14.98484007]
["bitfinex-derivatives","ETHF0:USTF0",1672786156069,4.33154349,1211.7,1211.6,14.98484007]
["bitfinex-derivatives","ETHF0:USTF0",1672786158378,2.47543375,1211.7,1211.6,14.98484007]
["bitfinex-derivatives","ETHF0:USTF0",1672786158593,4.33126884,1211.7,1211.6,14.98484007]
["bitfinex-derivatives","ETHF0:USTF0",1672786160482,1.85583509,1211.7,1211.6,14.98484007]
["bitfinex-derivatives","ETHF0:USTF0",1672786160692,4.33126884,1211.7,1211.6,14.98484007]
["bitfinex-derivatives","ETHF0:USTF0",1672786161008,1.85583509,1211.7,1211.6,14.98484007]
["bitfinex-derivatives","ETHF0:USTF0",1672786162692,1.85583509,1211.7,1211.6,11.97754007]
["bitfinex-derivatives","ETHF0:USTF0",1672786163007,1.85583509,1211.7,1211.6,14.98484007]
["bitfinex-derivatives","ETHF0:USTF0",1672786166051,4.33126884,1211.7,1211.6,14.98484007]
["bitfinex-derivatives","ETHF0:USTF0",1672786170153,4.33126884,1211.7,1211.6,11.97754007]
["bitfinex-derivatives","ETHF0:USTF0",1672786170355,4.33126884,1211.7,1211.6,14.98484007]
["bitfinex-derivatives","ETHF0:USTF0",1672786170881,4.33126884,1211.7,1211.6,11.97754007]
["bitfinex-derivatives","ETHF0:USTF0",1672786171088,4.33126884,1211.7,1211.6,14.98484007]
["bitfinex-derivatives","ETHF0:USTF0",1672786171517,4.33126884,1211.7,1211.6,13.33284007]
["bitfinex-derivatives","ETHF0:USTF0",1672786172146,4.33126884,1211.7,1211.6,10.32554007]
["bitfinex-derivatives","ETHF0:USTF0",1672786172358,4.33126884,1211.7,1211.6,13.33284007]
["bitfinex-derivatives","ETHF0:USTF0",1672786175089,4.33126884,1211.7,1211.6,10.32554007]
["bitfinex-derivatives","ETHF0:USTF0",1672786175611,4.33126884,1211.7,1211.6,13.33284007]
["bitfinex-derivatives","ETHF0:USTF0",1672786176768,4.33126884,1211.7,1211.6,10.32554007]
["bitfinex-derivatives","ETHF0:USTF0",1672786176975,4.33126884,1211.7,1211.6,13.33284007]
["bitfinex-derivatives","ETHF0:USTF0",1672786177287,4.33126884,1211.7,1211.6,10.32554007]
["bitfinex-derivatives","ETHF0:USTF0",1672786177499,4.33126884,1211.7,1211.6,13.33284007]
["bitfinex-derivatives","ETHF0:USTF0",1672786178867,4.32828298,1211.8,1211.6,30.07175601]
["bitfinex-derivatives","ETHF0:USTF0",1672786179082,4.32828298,1211.8,1211.7,17.66886745]
["bitfinex-derivatives","ETHF0:USTF0",1672786179299,6.80371673,1211.8,1211.7,20.7621682]
["bitfinex-derivatives","ETHF0:USTF0",1672786179924,4.94788164,1211.8,1211.7,20.7621682]
["bitfinex-derivatives","ETHF0:USTF0",1672786180243,6.80336871,1211.8,1211.7,20.7621682]
["bitfinex-derivatives","ETHF0:USTF0",1672786180448,4.32793496,1211.8,1211.7,20.7621682]
["bitfinex-derivatives","ETHF0:USTF0",1672786187710,6.80336871,1211.8,1211.7,23.23530752]
["bitfinex-derivatives","ETHF0:USTF0",1672786188334,4.32793496,1211.8,1211.7,20.7621682]
["bitfinex-derivatives","ETHF0:USTF0",1672786189077,4.32793496,1211.8,1211.7,23.7694682]
["bitfinex-derivatives","ETHF0:USTF0",1672786189914,4.3255028,1211.8,1211.7,23.7694682]
["bitfinex-derivatives","ETHF0:USTF0",1672786190436,4.3255028,1211.8,1211.7,20.7621682]
["bitfinex-derivatives","ETHF0:USTF0",1672786190653,4.3255028,1211.8,1211.7,23.7694682]
["bitfinex-derivatives","ETHF0:USTF0",1672786191492,4.3255028,1211.8,1211.7,22.1164682]
["bitfinex-derivatives","ETHF0:USTF0",1672786191916,1.85548707,1211.8,1211.7,22.1164682]
["bitfinex-derivatives","ETHF0:USTF0",1672786208945,1.85548707,1211.8,1211.7,19.1164682]
["bitfinex-derivatives","ETHF0:USTF0",1672786213155,4.33092082,1211.8,1211.7,19.1164682]
["bitfinex-derivatives","ETHF0:USTF0",1672786216418,2.47543375,1211.8,1211.7,19.1164682]
["bitfinex-derivatives","ETHF0:USTF0",1672786217568,4.33115809,1211.8,1211.7,19.1164682]
["bitfinex-derivatives","ETHF0:USTF0",1672786218522,2.47543375,1211.8,1211.7,19.1164682]
["bitfinex-derivatives","ETHF0:USTF0",1672786219467,5.56752437,1211.8,1211.7,10.8544682]
["bitfinex-derivatives","ETHF0:USTF0",1672786221883,5.56752437,1211.8,1211.7,7.8471682]
["bitfinex-derivatives","ETHF0:USTF0",1672786222198,5.56752437,1211.8,1211.7,10.8544682]
["bitfinex-derivatives","ETHF0:USTF0",1672786223248,2.47543375,1211.8,1211.7,10.8544682]
["bitfinex-derivatives","ETHF0:USTF0",1672786233554,2.47543375,1211.8,1211.7,7.8471682]
["bitfinex-derivatives","ETHF0:USTF0",1672786233871,2.47543375,1211.8,1211.7,10.8544682]
["bitfinex-derivatives","ETHF0:USTF0",1672786235026,2.47543375,1211.8,1211.7,7.8471682]
["bitfinex-derivatives","ETHF0:USTF0",1672786235228,2.47543375,1211.8,1211.7,10.8544682]
["bitfinex-derivatives","ETHF0:USTF0",1672786238079,2.47543375,1211.8,1211.7,7.8471682]
["bitfinex-derivatives","ETHF0:USTF0",1672786238292,2.47543375,1211.8,1211.7,10.8544682]
["bitfinex-derivatives","ETHF0:USTF0",1672786239446,2.47543375,1211.8,1211.7,7.8471682]
["bitfinex-derivatives","ETHF0:USTF0",1672786239764,2.47543375,1211.8,1211.7,10.8544682]
["bitfinex-derivatives","ETHF0:USTF0",1672786242075,2.47543375,1211.8,1211.7,7.8471682]
["bitfinex-derivatives","ETHF0:USTF0",1672786242280,2.47543375,1211.8,1211.7,10.8544682]
["bitfinex-derivatives","ETHF0:USTF0",1672786242602,2.47543375,1211.8,1211.7,7.8471682]
["bitfinex-derivatives","ETHF0:USTF0",1672786242914,2.47543375,1211.8,1211.7,10.8544682]
["bitfinex-derivatives","ETHF0:USTF0",1672786246072,2.47543375,1211.8,1211.7,7.8471682]
["bitfinex-derivatives","ETHF0:USTF0",1672786246280,2.47543375,1211.8,1211.7,10.8544682]
["bitfinex-derivatives","ETHF0:USTF0",1672786246806,2.47543375,1211.8,1211.7,7.8471682]
["bitfinex-derivatives","ETHF0:USTF0",1672786247023,2.47543375,1211.8,1211.7,10.8544682]
["bitfinex-derivatives","ETHF0:USTF0",1672786247963,5.56752437,1211.8,1211.7,10.8544682]
["bitfinex-derivatives","ETHF0:USTF0",1672786248283,3.09209062,1211.8,1211.7,13.32997418]
["bitfinex-derivatives","ETHF0:USTF0",1672786249119,3.09209062,1211.8,1211.7,10.23667343]
["bitfinex-derivatives","ETHF0:USTF0",1672786249535,3.09209062,1211.8,1211.7,7.22937343]
["bitfinex-derivatives","ETHF0:USTF0",1672786249750,3.09209062,1211.8,1211.7,10.23667343]
["bitfinex-derivatives","ETHF0:USTF0",1672786250062,3.09209062,1211.8,1211.7,7.22937343]
["bitfinex-derivatives","ETHF0:USTF0",1672786250277,3.09209062,1211.8,1211.7,10.23667343]
["bitfinex-derivatives","ETHF0:USTF0",1672786251536,3.09209062,1211.8,1211.7,7.22937343]
["bitfinex-derivatives","ETHF0:USTF0",1672786251852,3.09209062,1211.8,1211.7,13.32997418]
["bitfinex-derivatives","ETHF0:USTF0",1672786252903,3.09209062,1211.8,1211.7,10.32267418]
["bitfinex-derivatives","ETHF0:USTF0",1672786253216,3.09209062,1211.8,1211.7,13.32997418]
["bitfinex-derivatives","ETHF0:USTF0",1672786253432,5.56652161,1211.8,1211.7,13.32997418]
["bitfinex-derivatives","ETHF0:USTF0",1672786254477,5.56652161,1211.8,1211.7,10.32267418]
["bitfinex-derivatives","ETHF0:USTF0",1672786254691,5.56652161,1211.8,1211.7,13.32997418]
["bitfinex-derivatives","ETHF0:USTF0",1672786255416,5.56652161,1211.8,1211.7,10.32267418]
["bitfinex-derivatives","ETHF0:USTF0",1672786255626,5.56652161,1211.8,1211.7,13.32997418]
["bitfinex-derivatives","ETHF0:USTF0",1672786257526,5.56652161,1211.8,1211.7,10.32267418]
["bitfinex-derivatives","ETHF0:USTF0",1672786257729,5.56652161,1211.8,1211.7,13.32997418]
["bitfinex-derivatives","ETHF0:USTF0",1672786259942,3.09209062,1211.8,1211.7,13.32997418]
["bitfinex-derivatives","ETHF0:USTF0",1672786260155,3.09209062,1211.8,1211.7,10.23667343]
["bitfinex-derivatives","ETHF0:USTF0",1672786260991,3.09209062,1211.8,1211.7,13.32997418]
["bitfinex-derivatives","ETHF0:USTF0",1672786261309,3.09209062,1211.8,1211.7,10.23667343]
["bitfinex-derivatives","ETHF0:USTF0",1672786262461,3.09209062,1211.8,1211.7,13.32997418]
["bitfinex-derivatives","ETHF0:USTF0",1672786262676,3.09209062,1211.8,1211.7,10.23667343]
["bitfinex-derivatives","ETHF0:USTF0",1672786263300,3.09209062,1211.8,1211.7,7.22937343]
["bitfinex-derivatives","ETHF0:USTF0",1672786263925,3.09209062,1211.8,1211.7,10.23667343]
["bitfinex-derivatives","ETHF0:USTF0",1672786264346,3.09209062,1211.8,1211.7,13.32997418]
["bitfinex-derivatives","ETHF0:USTF0",1672786265088,3.09209062,1211.8,1211.7,10.23667343]
["bitfinex-derivatives","ETHF0:USTF0",1672786265406,3.09209062,1211.8,1211.7,7.22937343]
["bitfinex-derivatives","ETHF0:USTF0",1672786265609,3.09209062,1211.8,1211.7,10.23667343]
["bitfinex-derivatives","ETHF0:USTF0",1672786267394,5.56642219,1211.8,1211.7,13.32997418]
["bitfinex-derivatives","ETHF0:USTF0",1672786267610,3.09209062,1211.8,1211.7,10.23667343]
["bitfinex-derivatives","ETHF0:USTF0",1672786267816,5.56641356,1211.8,1211.7,13.32997418]
["bitfinex-derivatives","ETHF0:USTF0",1672786268134,3.09209062,1211.8,1211.7,10.23667343]
["bitfinex-derivatives","ETHF0:USTF0",1672786268346,5.56650388,1211.8,1211.7,13.32997418]
["bitfinex-derivatives","ETHF0:USTF0",1672786268549,3.09209062,1211.8,1211.7,10.23630921]
["bitfinex-derivatives","ETHF0:USTF0",1672786271289,5.56616051,1211.8,1211.7,10.23630921]
["bitfinex-derivatives","ETHF0:USTF0",1672786272340,5.56616051,1211.8,1211.7,13.32960996]
["bitfinex-derivatives","ETHF0:USTF0",1672786272545,5.56616051,1211.8,1211.7,10.23630921]
["bitfinex-derivatives","ETHF0:USTF0",1672786272754,3.09209062,1211.8,1211.7,10.23630921]
["bitfinex-derivatives","ETHF0:USTF0",1672786274124,5.56635534,1211.8,1211.7,10.23630921]
["bitfinex-derivatives","ETHF0:USTF0",1672786274334,3.09209062,1211.8,1211.7,10.23630921]
["bitfinex-derivatives","ETHF0:USTF0",1672786274545,3.09209062,1211.8,1211.7,7.22900921]
["bitfinex-derivatives","ETHF0:USTF0",1672786274765,3.09209062,1211.8,1211.7,10.23630921]
["bitfinex-derivatives","ETHF0:USTF0",1672786275280,3.09209062,1211.8,1211.7,7.22900921]
["bitfinex-derivatives","ETHF0:USTF0",1672786275491,3.09209062,1211.8,1211.7,10.23630921]
["bitfinex-derivatives","ETHF0:USTF0",1672786275912,5.56642104,1211.8,1211.7,10.23630921]
["bitfinex-derivatives","ETHF0:USTF0",1672786276437,3.09209062,1211.8,1211.7,10.23630921]
["bitfinex-derivatives","ETHF0:USTF0",1672786278434,3.09209062,1211.8,1211.7,7.22900921]
["bitfinex-derivatives","ETHF0:USTF0",1672786278640,3.09209062,1211.8,1211.7,10.23630921]
["bitfinex-derivatives","ETHF0:USTF0",1672786278850,3.09209062,1211.8,1211.7,7.22900921]
["bitfinex-derivatives","ETHF0:USTF0",1672786279171,3.09209062,1211.8,1211.7,10.23630921]
["bitfinex-derivatives","ETHF0:USTF0",1672786280534,5.56656715,1211.8,1211.7,13.32960996]
["bitfinex-derivatives","ETHF0:USTF0",1672786282103,5.56656715,1211.8,1211.7,10.8544682]
["bitfinex-derivatives","ETHF0:USTF0",1672786282746,2.47447653,1211.8,1211.7,19.1164682]
["bitfinex-derivatives","ETHF0:USTF0",1672786282942,5.56656715,1211.8,1211.7,19.1164682]
["bitfinex-derivatives","ETHF0:USTF0",1672786283158,5.56669374,1211.8,1211.7,21.59190275]
["bitfinex-derivatives","ETHF0:USTF0",1672786283371,3.09209062,1211.8,1211.7,21.59190275]
["bitfinex-derivatives","ETHF0:USTF0",1672786284534,3.09209062,1211.8,1211.7,18.58460275]
["bitfinex-derivatives","ETHF0:USTF0",1672786284845,3.09209062,1211.8,1211.7,21.59190275]
["bitfinex-derivatives","ETHF0:USTF0",1672786285677,5.56690376,1211.8,1211.7,19.1164682]
["bitfinex-derivatives","ETHF0:USTF0",1672786285888,3.09209062,1211.8,1211.7,21.59212045]
["bitfinex-derivatives","ETHF0:USTF0",1672786287054,3.09209062,1211.8,1211.7,19.1164682]
["bitfinex-derivatives","ETHF0:USTF0",1672786288104,5.56714095,1211.8,1211.7,19.1164682]
["bitfinex-derivatives","ETHF0:USTF0",1672786288521,5.56712374,1211.8,1211.7,19.1164682]
["bitfinex-derivatives","ETHF0:USTF0",1672786289365,5.56712374,1211.8,1211.7,10.8544682]
["bitfinex-derivatives","ETHF0:USTF0",1672786289578,3.09209062,1211.8,1211.7,13.33036076]
["bitfinex-derivatives","ETHF0:USTF0",1672786290733,3.09209062,1211.8,1211.7,10.8544682]
["bitfinex-derivatives","ETHF0:USTF0",1672786290937,3.09209062,1211.8,1211.7,13.33030322]
["bitfinex-derivatives","ETHF0:USTF0",1672786291364,3.09209062,1211.8,1211.7,10.8544682]
["bitfinex-derivatives","ETHF0:USTF0",1672786292099,5.56718413,1211.8,1211.7,10.8544682]
["bitfinex-derivatives","ETHF0:USTF0",1672786293045,3.09209062,1211.8,1211.7,13.33032659]
["bitfinex-derivatives","ETHF0:USTF0",1672786293355,3.09209062,1211.8,1211.7,10.23702584]
["bitfinex-derivatives","ETHF0:USTF0",1672786295986,3.09209062,1211.8,1211.7,7.22972584]
["bitfinex-derivatives","ETHF0:USTF0",1672786296193,3.09209062,1211.8,1211.7,10.23702584]
["bitfinex-derivatives","ETHF0:USTF0",1672786297140,3.09209062,1211.8,1211.7,13.33032659]
["bitfinex-derivatives","ETHF0:USTF0",1672786297350,3.09209062,1211.8,1211.7,10.23702584]
["bitfinex-derivatives","ETHF0:USTF0",1672786299141,3.09209062,1211.8,1211.7,8.77415839]
["bitfinex-derivatives","ETHF0:USTF0",1672786301136,3.0,1211.8,1211.7,8.99292605]
["bitfinex-derivatives","ETHF0:USTF0",1672786301557,3.0,1211.8,1211.7,6.51706766]
["bitfinex-derivatives","ETHF0:USTF0",1672786303346,6.09246794,1211.8,1211.7,6.51706766]
["bitfinex-derivatives","ETHF0:USTF0",1672786303872,3.0,1211.8,1211.7,3.50622082]
["bitfinex-derivatives","ETHF0:USTF0",1672786305767,3.0,1211.8,1211.7,4.74365104]
["bitfinex-derivatives","ETHF0:USTF0",1672786306080,3.0,1211.8,1211.7,4.74363842]
["bitfinex-derivatives","ETHF0:USTF0",1672786306290,3.0,1211.8,1211.7,4.74365638]
["bitfinex-derivatives","ETHF0:USTF0",1672786308292,6.09158876,1211.8,1211.7,3.50622082]
["bitfinex-derivatives","ETHF0:USTF0",1672786311236,6.09158876,1211.8,1211.7,5.98207921]
["bitfinex-derivatives","ETHF0:USTF0",1672786311959,6.09158876,1211.8,1211.7,3.50622082]
["bitfinex-derivatives","ETHF0:USTF0",1672786317755,6.09158876,1211.8,1211.7,5.98207921]
["bitfinex-derivatives","ETHF0:USTF0",1672786318488,6.09158876,1211.8,1211.7,3.50622082]
["bitfinex-derivatives","ETHF0:USTF0",1672786318910,6.09158876,1211.8,1211.7,5.98207921]
["bitfinex-derivatives","ETHF0:USTF0",1672786319117,3.0,1211.8,1211.7,2.88656558]
["bitfinex-derivatives","ETHF0:USTF0",1672786320381,3.0,1211.8,1211.7,2.89011242]
["bitfinex-derivatives","ETHF0:USTF0",1672786320584,6.71357288,1211.8,1211.7,2.89011242]
["bitfinex-derivatives","ETHF0:USTF0",1672786320793,3.0,1211.8,1211.7,2.89011242]
["bitfinex-derivatives","ETHF0:USTF0",1672786321216,6.71357288,1211.8,1211.7,2.89011242]
["bitfinex-derivatives","ETHF0:USTF0",1672786321424,3.0,1211.8,1211.7,2.89011242]
["bitfinex-derivatives","ETHF0:USTF0",1672786321634,6.71357288,1211.8,1211.7,2.89011242]
["bitfinex-derivatives","ETHF0:USTF0",1672786322062,3.0,1211.8,1211.7,2.89011242]
["bitfinex-derivatives","ETHF0:USTF0",1672786323109,6.09121615,1211.8,1211.7,3.50976766]
["bitfinex-derivatives","ETHF0:USTF0",1672786324061,6.09121615,1211.8,1211.7,4.74675523]
["bitfinex-derivatives","ETHF0:USTF0",1672786324586,3.0,1211.8,1211.7,4.74675523]
["bitfinex-derivatives","ETHF0:USTF0",1672786324795,6.09129362,1211.8,1211.7,4.74675523]
["bitfinex-derivatives","ETHF0:USTF0",1672786325108,3.0,1211.8,1211.7,4.74675523]
["bitfinex-derivatives","ETHF0:USTF0",1672786330680,6.09168656,1211.8,1211.7,3.50976766]
["bitfinex-derivatives","ETHF0:USTF0",1672786330892,6.09168656,1211.8,1211.7,4.74692415]
["bitfinex-derivatives","ETHF0:USTF0",1672786331099,2.99610268,1211.8,1211.7,4.74692415]
["bitfinex-derivatives","ETHF0:USTF0",1672786332459,2.99610268,1211.8,1211.7,3.50976766]
["bitfinex-derivatives","ETHF0:USTF0",1672786332668,6.08811636,1211.8,1211.7,3.50976766]
["bitfinex-derivatives","ETHF0:USTF0",1672786333093,6.08811636,1211.8,1211.7,6.51706766]
["bitfinex-derivatives","ETHF0:USTF0",1672786333304,6.08811636,1211.8,1211.7,8.99292605]
["bitfinex-derivatives","ETHF0:USTF0",1672786333928,3.09201368,1211.8,1211.7,8.99207994]
["bitfinex-derivatives","ETHF0:USTF0",1672786334143,5.5657666,1211.8,1211.7,8.59895863]
["bitfinex-derivatives","ETHF0:USTF0",1672786334668,3.09201368,1211.8,1211.7,8.99189771]
["bitfinex-derivatives","ETHF0:USTF0",1672786335290,6.09201368,1211.8,1211.7,8.99189771]
["bitfinex-derivatives","ETHF0:USTF0",1672786336037,6.09201368,1211.8,1211.7,5.98459771]
["bitfinex-derivatives","ETHF0:USTF0",1672786336239,6.09201368,1211.8,1211.7,3.50873932]
["bitfinex-derivatives","ETHF0:USTF0",1672786337193,6.09201368,1211.8,1211.7,5.98459771]
["bitfinex-derivatives","ETHF0:USTF0",1672786337506,6.09201368,1211.8,1211.7,3.50873932]
["bitfinex-derivatives","ETHF0:USTF0",1672786339398,6.09201368,1211.8,1211.7,5.98459771]
["bitfinex-derivatives","ETHF0:USTF0",1672786339923,6.09201368,1211.8,1211.7,3.50873932]
["bitfinex-derivatives","ETHF0:USTF0",1672786340449,3.09201368,1211.8,1211.7,5.59166541]
["bitfinex-derivatives","ETHF0:USTF0",1672786340658,2.47385121,1211.8,1211.7,7.86210777]
["bitfinex-derivatives","ETHF0:USTF0",1672786340976,2.47385121,1211.8,1211.7,10.33667358]
["bitfinex-derivatives","ETHF0:USTF0",1672786341288,2.47385121,1211.8,1211.7,10.86210777]
["bitfinex-derivatives","ETHF0:USTF0",1672786341497,2.47385121,1211.8,1211.7,7.86210777]
["bitfinex-derivatives","ETHF0:USTF0",1672786342541,4.32871039,1211.8,1211.7,7.86210777]
["bitfinex-derivatives","ETHF0:USTF0",1672786343186,4.32871039,1211.8,1211.7,10.86940777]
["bitfinex-derivatives","ETHF0:USTF0",1672786343390,4.29881039,1211.8,1211.7,19.13140777]
["bitfinex-derivatives","ETHF0:USTF0",1672786343598,1.85485918,1211.9,1211.7,16.03810702]
["bitfinex-derivatives","ETHF0:USTF0",1672786343809,1.85485918,1211.9,1211.8,17.45745377]
["bitfinex-derivatives","ETHF0:USTF0",1672786344542,1.85485918,1211.9,1211.8,13.83750388]
["bitfinex-derivatives","ETHF0:USTF0",1672786344859,1.85485918,1211.9,1211.8,16.92915063]
["bitfinex-derivatives","ETHF0:USTF0",1672786345279,1.85485918,1211.9,1211.8,13.83750388]
["bitfinex-derivatives","ETHF0:USTF0",1672786346654,1.85485918,1211.9,1211.8,16.84480388]
["bitfinex-derivatives","ETHF0:USTF0",1672786349591,1.85485918,1211.9,1211.8,13.83750388]
["bitfinex-derivatives","ETHF0:USTF0",1672786349802,1.85485918,1211.9,1211.8,16.84480388]
["bitfinex-derivatives","ETHF0:USTF0",1672786350541,1.85485918,1211.9,1211.8,8.58280388]
["bitfinex-derivatives","ETHF0:USTF0",1672786350746,1.85485918,1211.9,1211.8,13.83750388]
["bitfinex-derivatives","ETHF0:USTF0",1672786350954,1.85485918,1211.9,1211.8,16.84480388]
["bitfinex-derivatives","ETHF0:USTF0",1672786351161,1.85485918,1211.9,1211.8,15.38199686]
["bitfinex-derivatives","ETHF0:USTF0",1672786351587,1.85485918,1212.0,1211.8,16.84456096]
["bitfinex-derivatives","ETHF0:USTF0",1672786351909,1.85485918,1212.0,1211.9,6.39262712]
["bitfinex-derivatives","ETHF0:USTF0",1672786352119,1.85485918,1212.0,1211.9,8.89262712]
["bitfinex-derivatives","ETHF0:USTF0",1672786352318,1.85485918,1212.0,1211.9,9.39992712]
["bitfinex-derivatives","ETHF0:USTF0",1672786356526,1.85485918,1212.0,1211.9,7.54795085]
["bitfinex-derivatives","ETHF0:USTF0",1672786357582,1.85485918,1212.0,1211.9,9.39992712]
["bitfinex-derivatives","ETHF0:USTF0",1672786357794,1.85485918,1212.0,1211.9,7.54795085]
["bitfinex-derivatives","ETHF0:USTF0",1672786360630,1.85485918,1212.0,1211.9,4.54065085]
["bitfinex-derivatives","ETHF0:USTF0",1672786360843,1.85485918,1212.0,1211.9,7.54795085]
["bitfinex-derivatives","ETHF0:USTF0",1672786361668,1.85485918,1212.0,1211.9,4.54065085]
["bitfinex-derivatives","ETHF0:USTF0",1672786361882,1.85485918,1212.0,1211.9,7.54795085]
["bitfinex-derivatives","ETHF0:USTF0",1672786362514,1.85485918,1212.0,1211.9,9.39992712]
["bitfinex-derivatives","ETHF0:USTF0",1672786362942,1.85485918,1212.0,1211.9,6.39262712]
["bitfinex-derivatives","ETHF0:USTF0",1672786363157,1.85485918,1212.0,1211.9,9.39992712]
["bitfinex-derivatives","ETHF0:USTF0",1672786363988,1.85485918,1212.0,1211.9,7.74692712]
["bitfinex-derivatives","ETHF0:USTF0",1672786365677,1.85485918,1212.0,1211.9,5.89495085]
["bitfinex-derivatives","ETHF0:USTF0",1672786367675,1.85485918,1212.0,1211.9,7.74692712]
["bitfinex-derivatives","ETHF0:USTF0",1672786368203,6.09201368,1212.1,1211.9,5.89495085]
["bitfinex-derivatives","ETHF0:USTF0",1672786371037,3.09201368,1212.0,1211.9,5.87895085]
["bitfinex-derivatives","ETHF0:USTF0",1672786372407,3.09201368,1212.0,1211.9,2.87165085]
["bitfinex-derivatives","ETHF0:USTF0",1672786372722,3.09201368,1212.0,1211.9,4.72362712]
["bitfinex-derivatives","ETHF0:USTF0",1672786373130,3.09201368,1212.0,1211.9,2.87165085]
["bitfinex-derivatives","ETHF0:USTF0",1672786373562,5.5626155,1212.0,1211.9,2.87165085]
["bitfinex-derivatives","ETHF0:USTF0",1672786374508,5.5626155,1212.0,1211.9,4.72362712]
["bitfinex-derivatives","ETHF0:USTF0",1672786376294,3.09201368,1212.0,1211.9,2.87165085]
["bitfinex-derivatives","ETHF0:USTF0",1672786376499,3.09201368,1212.0,1211.9,4.72362712]
["bitfinex-derivatives","ETHF0:USTF0",1672786379344,3.09201368,1212.0,1211.9,4.72541965]
["bitfinex-derivatives","ETHF0:USTF0",1672786379555,3.09201368,1212.0,1211.9,3.48897627]
["bitfinex-derivatives","ETHF0:USTF0",1672786380281,3.09201368,1212.0,1211.9,4.72541646]
["bitfinex-derivatives","ETHF0:USTF0",1672786380595,3.09201368,1212.0,1211.9,3.48897627]
["bitfinex-derivatives","ETHF0:USTF0",1672786381137,3.09201368,1212.0,1211.9,6.49627627]
["bitfinex-derivatives","ETHF0:USTF0",1672786381549,3.09201368,1212.0,1211.9,8.96797313]
["bitfinex-derivatives","ETHF0:USTF0",1672786381760,3.09201368,1212.0,1211.9,6.49627627]
["bitfinex-derivatives","ETHF0:USTF0",1672786383133,3.09201368,1212.0,1211.9,3.48897627]
["bitfinex-derivatives","ETHF0:USTF0",1672786383343,3.09201368,1212.0,1211.9,6.49627627]
["bitfinex-derivatives","ETHF0:USTF0",1672786383658,6.71357288,1212.1,1211.9,6.49627627]
["bitfinex-derivatives","ETHF0:USTF0",1672786383860,6.71357288,1212.1,1212.0,1.23736359]
["bitfinex-derivatives","ETHF0:USTF0",1672786387112,6.71357288,1212.1,1212.0,3.08933986]
["bitfinex-derivatives","ETHF0:USTF0",1672786387333,6.71357288,1212.1,1212.0,1.23736359]
["bitfinex-derivatives","ETHF0:USTF0",1672786392380,6.71357288,1212.1,1212.0,3.08933986]
["bitfinex-derivatives","ETHF0:USTF0",1672786392590,3.0,1212.1,1212.0,1.85197627]
["bitfinex-derivatives","ETHF0:USTF0",1672786393641,3.09304201,1212.1,1212.0,6.49797627]
["bitfinex-derivatives","ETHF0:USTF0",1672786393857,6.09304201,1212.1,1212.0,3.49797627]
["bitfinex-derivatives","ETHF0:USTF0",1672786394271,6.09304201,1212.1,1212.0,5.96967313]
["bitfinex-derivatives","ETHF0:USTF0",1672786395013,3.0,1212.1,1212.0,3.49797627]
["bitfinex-derivatives","ETHF0:USTF0",1672786395323,6.09276803,1212.1,1212.0,3.49797627]
["bitfinex-derivatives","ETHF0:USTF0",1672786395522,3.0,1212.1,1212.0,3.49797627]
["bitfinex-derivatives","ETHF0:USTF0",1672786395737,6.09277689,1212.1,1212.0,3.49797627]
["bitfinex-derivatives","ETHF0:USTF0",1672786395947,3.0,1212.1,1212.0,3.49797627]
["bitfinex-derivatives","ETHF0:USTF0",1672786396157,6.09276325,1212.1,1212.0,3.49797627]
["bitfinex-derivatives","ETHF0:USTF0",1672786396478,6.09276325,1212.1,1212.0,6.50527627]
["bitfinex-derivatives","ETHF0:USTF0",1672786397202,6.09276325,1212.1,1212.0,3.49797627]
["bitfinex-derivatives","ETHF0:USTF0",1672786397532,6.09276325,1212.1,1212.0,6.50527627]
["bitfinex-derivatives","ETHF0:USTF0",1672786398891,6.09276325,1212.1,1212.0,3.49797627]
["bitfinex-derivatives","ETHF0:USTF0",1672786399106,6.09276325,1212.1,1212.0,6.50527627]
["bitfinex-derivatives","ETHF0:USTF0",1672786401008,6.09276325,1212.1,1212.0,3.49797627]
["bitfinex-derivatives","ETHF0:USTF0",1672786403102,6.09276325,1212.1,1212.0,4.73435774]
["bitfinex-derivatives","ETHF0:USTF0",1672786403317,3.0,1212.1,1212.0,4.73435774]
["bitfinex-derivatives","ETHF0:USTF0",1672786404475,3.0,1212.1,1212.0,2.88238147]
["bitfinex-derivatives","ETHF0:USTF0",1672786409622,3.0,1212.1,1212.0,4.73435774]
["bitfinex-derivatives","ETHF0:USTF0",1672786411722,3.0,1212.1,1212.0,2.88238147]
["bitfinex-derivatives","ETHF0:USTF0",1672786411932,3.0,1212.1,1212.0,4.73435774]
["bitfinex-derivatives","ETHF0:USTF0",1672786412144,3.0,1212.1,1212.0,2.88238147]
["bitfinex-derivatives","ETHF0:USTF0",1672786412355,3.0,1212.1,1212.0,4.73435774]
["bitfinex-derivatives","ETHF0:USTF0",1672786412971,3.0,1212.1,1212.0,4.72995677]
["bitfinex-derivatives","ETHF0:USTF0",1672786415824,6.71357288,1212.2,1212.0,4.72995677]
["bitfinex-derivatives","ETHF0:USTF0",1672786418866,6.71357288,1212.2,1212.1,1.23638147]
["bitfinex-derivatives","ETHF0:USTF0",1672786437150,11.04555356,1212.2,1212.0,4.72935774]
["bitfinex-derivatives","ETHF0:USTF0",1672786439151,3.71357288,1212.1,1212.0,4.72935774]
["bitfinex-derivatives","ETHF0:USTF0",1672786439360,3.0,1212.1,1212.0,4.72935774]
["bitfinex-derivatives","ETHF0:USTF0",1672786441774,6.71357288,1212.1,1212.0,4.72935774]
["bitfinex-derivatives","ETHF0:USTF0",1672786441982,3.0,1212.1,1212.0,4.72935774]
["bitfinex-derivatives","ETHF0:USTF0",1672786443039,6.71357288,1212.1,1212.0,4.72935774]
["bitfinex-derivatives","ETHF0:USTF0",1672786443988,6.71357288,1212.1,1212.0,2.87738147]
["bitfinex-derivatives","ETHF0:USTF0",1672786444821,6.71357288,1212.1,1212.0,1.23638147]
["bitfinex-derivatives","ETHF0:USTF0",1672786445031,6.71357288,1212.1,1211.9,7.74865774]
["bitfinex-derivatives","ETHF0:USTF0",1672786448615,6.71357288,1212.1,1211.9,4.74135774]
["bitfinex-derivatives","ETHF0:USTF0",1672786449457,3.09207317,1212.0,1211.9,4.74135774]
["bitfinex-derivatives","ETHF0:USTF0",1672786450179,6.71357288,1212.1,1211.9,4.74135774]
["bitfinex-derivatives","ETHF0:USTF0",1672786450396,3.09207385,1212.0,1211.9,4.74135774]
["bitfinex-derivatives","ETHF0:USTF0",1672786450599,6.71357288,1212.1,1211.9,4.74135774]
["bitfinex-derivatives","ETHF0:USTF0",1672786451034,3.09187161,1212.0,1211.9,4.74135774]
["bitfinex-derivatives","ETHF0:USTF0",1672786460388,3.09187161,1212.0,1211.9,3.50497627]
["bitfinex-derivatives","ETHF0:USTF0",1672786460912,3.09187161,1212.0,1211.9,4.74091408]
["bitfinex-derivatives","ETHF0:USTF0",1672786461220,3.08966687,1212.0,1211.9,4.74091408]
["bitfinex-derivatives","ETHF0:USTF0",1672786462275,3.08966687,1212.0,1211.9,3.50497627]
["bitfinex-derivatives","ETHF0:USTF0",1672786462805,3.08966687,1212.0,1211.9,4.74087136]
["bitfinex-derivatives","ETHF0:USTF0",1672786463008,3.08966687,1212.0,1211.9,3.50497627]
["bitfinex-derivatives","ETHF0:USTF0",1672786463434,3.08966687,1212.0,1211.9,4.74094938]
["bitfinex-derivatives","ETHF0:USTF0",1672786466168,3.08966687,1212.0,1211.9,3.50497627]
["bitfinex-derivatives","ETHF0:USTF0",1672786468060,6.71357288,1212.1,1211.9,4.7411685]
["bitfinex-derivatives","ETHF0:USTF0",1672786470054,6.71357288,1212.1,1212.0,1.23619223]
["bitfinex-derivatives","ETHF0:USTF0",1672786481410,6.71357288,1212.1,1212.0,3.0881685]
["bitfinex-derivatives","ETHF0:USTF0",1672786482993,3.0,1212.1,1212.0,1.85197627]
["bitfinex-derivatives","ETHF0:USTF0",1672786483198,6.71357288,1212.1,1212.0,3.08895716]
["bitfinex-derivatives","ETHF0:USTF0",1672786484032,6.71357288,1212.1,1212.0,1.23698089]
["bitfinex-derivatives","ETHF0:USTF0",1672786484769,11.04555356,1212.1,1212.0,1.23698089]
["bitfinex-derivatives","ETHF0:USTF0",1672786485084,6.71357288,1212.1,1212.0,1.23698089]
["bitfinex-derivatives","ETHF0:USTF0",1672786490967,11.04555356,1212.1,1212.0,1.23698089]
["bitfinex-derivatives","ETHF0:USTF0",1672786491173,6.71357288,1212.1,1212.0,1.23698089]
["bitfinex-derivatives","ETHF0:USTF0",1672786502424,6.71357288,1212.1,1212.0,3.08895716]
["bitfinex-derivatives","ETHF0:USTF0",1672786502735,6.71357288,1212.1,1212.0,1.23698089]
["bitfinex-derivatives","ETHF0:USTF0",1672786502942,6.71357288,1212.1,1212.0,3.08895716]
["bitfinex-derivatives","ETHF0:USTF0",1672786503151,6.71357288,1212.1,1212.0,1.23698089]
["bitfinex-derivatives","ETHF0:USTF0",1672786503370,6.71357288,1212.1,1212.0,3.08895716]
["bitfinex-derivatives","ETHF0:USTF0",1672786507673,6.71357288,1212.1,1212.0,1.23698089]
["bitfinex-derivatives","ETHF0:USTF0",1672786513242,6.71357288,1212.1,1212.0,3.08895716]
["bitfinex-derivatives","ETHF0:USTF0",1672786521554,6.71357288,1212.1,1212.0,1.23698089]
["bitfinex-derivatives","ETHF0:USTF0",1672786522401,6.71357288,1212.1,1212.0,3.08895716]
["bitfinex-derivatives","ETHF0:USTF0",1672786525865,6.71357288,1212.1,1212.0,1.23698089]
["bitfinex-derivatives","ETHF0:USTF0",1672786526391,6.71357288,1212.1,1212.0,3.08895716]
["bitfinex-derivatives","ETHF0:USTF0",1672786526601,6.71357288,1212.1,1212.0,1.23698089]
["bitfinex-derivatives","ETHF0:USTF0",1672786528296,6.71357288,1212.1,1212.0,3.08895716]
["bitfinex-derivatives","ETHF0:USTF0",1672786530383,6.71357288,1212.1,1212.0,1.23698089]
["bitfinex-derivatives","ETHF0:USTF0",1672786530599,6.71357288,1212.1,1212.0,3.08895716]
["bitfinex-derivatives","ETHF0:USTF0",1672786531651,6.71357288,1212.1,1212.0,1.23698089]
["bitfinex-derivatives","ETHF0:USTF0",1672786535113,6.71357288,1212.1,1212.0,3.08895716]
["bitfinex-derivatives","ETHF0:USTF0",1672786537535,6.71357288,1212.1,1212.0,1.23698089]
["bitfinex-derivatives","ETHF0:USTF0",1672786538271,6.71357288,1212.1,1212.0,3.08895716]
["bitfinex-derivatives","ETHF0:USTF0",1672786539639,6.71357288,1212.1,1212.0,1.23698089]
["bitfinex-derivatives","ETHF0:USTF0",1672786547097,6.71357288,1212.1,1212.0,1.23045891]
["bitfinex-derivatives","ETHF0:USTF0",1672786547633,11.04555356,1212.1,1212.0,1.23045891]
["bitfinex-derivatives","ETHF0:USTF0",1672786548780,6.71357288,1212.1,1212.0,1.23045891]
["bitfinex-derivatives","ETHF0:USTF0",1672786549731,6.71357288,1212.1,1212.0,3.08243518]
["bitfinex-derivatives","ETHF0:USTF0",1672786551725,6.71357288,1212.1,1212.0,1.23045891]
["bitfinex-derivatives","ETHF0:USTF0",1672786553940,6.71357288,1212.1,1212.0,3.08243518]
["bitfinex-derivatives","ETHF0:USTF0",1672786557315,3.0,1212.1,1212.0,1.85197627]
["bitfinex-derivatives","ETHF0:USTF0",1672786557835,6.71357288,1212.1,1212.0,1.85197627]
["bitfinex-derivatives","ETHF0:USTF0",1672786569187,6.71357288,1212.1,1211.9,5.96067313]
["bitfinex-derivatives","ETHF0:USTF0",1672786572236,3.09417948,1212.0,1211.9,5.96408129]
["bitfinex-derivatives","ETHF0:USTF0",1672786572971,3.0890064,1212.0,1211.9,5.96408129]
["bitfinex-derivatives","ETHF0:USTF0",1672786574339,3.0890064,1212.0,1211.9,4.10869686]
["bitfinex-derivatives","ETHF0:USTF0",1672786574860,3.0890064,1212.0,1211.9,5.96403961]
["bitfinex-derivatives","ETHF0:USTF0",1672786575179,3.0890064,1212.0,1211.9,4.10869686]
["bitfinex-derivatives","ETHF0:USTF0",1672786577910,3.0890064,1212.0,1211.9,5.96370614]
["bitfinex-derivatives","ETHF0:USTF0",1672786578121,3.0890064,1212.0,1211.9,4.10869686]
["bitfinex-derivatives","ETHF0:USTF0",1672786579069,3.0890064,1212.0,1211.9,5.96371092]
["bitfinex-derivatives","ETHF0:USTF0",1672786579286,6.71357288,1212.1,1211.9,5.96371092]
["bitfinex-derivatives","ETHF0:USTF0",1672786581911,6.71357288,1212.1,1212.0,1.85501406]
["bitfinex-derivatives","ETHF0:USTF0",1672786582330,6.71357288,1212.1,1211.9,5.96371092]
["bitfinex-derivatives","ETHF0:USTF0",1672786586002,6.71357288,1212.1,1212.0,1.85501406]
["bitfinex-derivatives","ETHF0:USTF0",1672786586636,6.71357288,1212.1,1211.9,5.96371092]
["bitfinex-derivatives","ETHF0:USTF0",1672786586960,6.71357288,1212.1,1212.0,1.85501406]
["bitfinex-derivatives","ETHF0:USTF0",1672786587691,6.71357288,1212.1,1211.9,5.96371092]
["bitfinex-derivatives","ETHF0:USTF0",1672786588114,6.71357288,1212.1,1212.0,1.85501406]
["bitfinex-derivatives","ETHF0:USTF0",1672786593161,6.71357288,1212.1,1211.9,5.96371092]
["bitfinex-derivatives","ETHF0:USTF0",1672786597050,6.71357288,1212.1,1211.9,3.49201406]
["bitfinex-derivatives","ETHF0:USTF0",1672786597471,11.04600065,1212.1,1211.9,3.49201406]
["bitfinex-derivatives","ETHF0:USTF0",1672786597681,6.71357288,1212.1,1211.9,5.96371092]
["bitfinex-derivatives","ETHF0:USTF0",1672786601466,11.04600065,1212.1,1211.9,3.49201406]
["bitfinex-derivatives","ETHF0:USTF0",1672786601676,6.71357288,1212.1,1211.9,3.49201406]
["bitfinex-derivatives","ETHF0:USTF0",1672786601887,11.04600065,1212.1,1211.9,3.49201406]
["bitfinex-derivatives","ETHF0:USTF0",1672786604308,6.71357288,1212.1,1211.9,3.49201406]
["bitfinex-derivatives","ETHF0:USTF0",1672786608620,6.71357288,1212.1,1211.9,5.96371092]
["bitfinex-derivatives","ETHF0:USTF0",1672786610724,6.71357288,1212.1,1211.9,3.49201406]
["bitfinex-derivatives","ETHF0:USTF0",1672786610941,11.04600065,1212.1,1211.9,3.49201406]
["bitfinex-derivatives","ETHF0:USTF0",1672786611985,6.71357288,1212.1,1211.9,3.49201406]
["bitfinex-derivatives","ETHF0:USTF0",1672786612822,11.04600065,1212.1,1211.9,3.49201406]
["bitfinex-derivatives","ETHF0:USTF0",1672786614605,6.71357288,1212.1,1211.9,5.96371092]
["bitfinex-derivatives","ETHF0:USTF0",1672786614925,6.71357288,1212.1,1211.9,3.49201406]
["bitfinex-derivatives","ETHF0:USTF0",1672786624076,11.04600065,1212.1,1211.9,3.49201406]
["bitfinex-derivatives","ETHF0:USTF0",1672786629324,3.71357288,1212.0,1211.9,3.49201406]
["bitfinex-derivatives","ETHF0:USTF0",1672786629753,6.71357288,1212.1,1211.9,5.96371092]
["bitfinex-derivatives","ETHF0:USTF0",1672786630600,6.71357288,1212.1,1211.9,3.49201406]
["bitfinex-derivatives","ETHF0:USTF0",1672786631319,6.71357288,1212.1,1211.9,3.50801406]
["bitfinex-derivatives","ETHF0:USTF0",1672786631740,11.04600065,1212.1,1211.9,3.50801406]
["bitfinex-derivatives","ETHF0:USTF0",1672786634278,19.30800065,1212.1,1211.9,3.50801406]
["bitfinex-derivatives","ETHF0:USTF0",1672786637431,16.30800065,1212.2,1212.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672786637636,8.04600065,1212.2,1212.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672786637954,3.71357288,1212.2,1212.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672786638167,3.71357288,1212.2,1212.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672786639214,8.04600065,1212.3,1212.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672786639426,3.09224746,1212.2,1212.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672786640370,2.47363759,1212.2,1212.1,10.83894613]
["bitfinex-derivatives","ETHF0:USTF0",1672786640584,4.32863337,1212.2,1212.1,10.83894613]
["bitfinex-derivatives","ETHF0:USTF0",1672786640790,1.85499578,1212.2,1212.1,10.83894613]
["bitfinex-derivatives","ETHF0:USTF0",1672786641214,1.85499578,1212.2,1212.1,19.10094613]
["bitfinex-derivatives","ETHF0:USTF0",1672786641525,1.85499578,1212.2,1212.1,16.00929938]
["bitfinex-derivatives","ETHF0:USTF0",1672786642279,1.85499578,1212.2,1212.1,19.09635701]
["bitfinex-derivatives","ETHF0:USTF0",1672786642479,4.32863337,1212.3,1212.1,21.56294749]
["bitfinex-derivatives","ETHF0:USTF0",1672786642682,4.32863337,1212.3,1212.2,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1672786643317,2.47363759,1212.3,1212.2,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1672786644690,4.32507057,1212.3,1212.2,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1672786646160,1.85143298,1212.3,1212.2,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1672786647848,3.298e-05,1212.3,1212.2,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1672786648048,5.47363759,1212.5,1212.2,21.67089048]
["bitfinex-derivatives","ETHF0:USTF0",1672786648253,5.47363759,1212.5,1212.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672786649199,5.47363759,1212.5,1212.4,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1672786650250,5.56588505,1212.6,1212.4,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1672786650468,5.56588505,1212.6,1212.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786652247,2.47363759,1212.6,1212.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786660560,8.56588505,1212.7,1212.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786660772,2.47363759,1212.6,1212.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786661399,8.56588505,1212.7,1212.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786661819,5.47363759,1212.7,1212.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786672766,5.47363759,1212.7,1212.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672786674130,2.47363759,1212.6,1212.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672786674540,2.47363759,1212.6,1212.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786674860,2.47363759,1212.6,1212.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672786680656,3.09224746,1212.6,1212.5,5.88876265]
["bitfinex-derivatives","ETHF0:USTF0",1672786681484,3.09224746,1212.6,1212.5,2.88146265]
["bitfinex-derivatives","ETHF0:USTF0",1672786681705,3.09224746,1212.6,1212.5,5.88876265]
["bitfinex-derivatives","ETHF0:USTF0",1672786685066,3.09224746,1212.6,1212.5,2.88146265]
["bitfinex-derivatives","ETHF0:USTF0",1672786685275,3.09224746,1212.6,1212.5,8.38876265]
["bitfinex-derivatives","ETHF0:USTF0",1672786685488,3.09224746,1212.6,1212.5,5.88876265]
["bitfinex-derivatives","ETHF0:USTF0",1672786685698,3.09224746,1212.6,1212.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672786685910,5.56350728,1212.6,1212.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672786686223,3.09224746,1212.6,1212.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672786686434,3.09224746,1212.6,1212.5,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1672786686634,3.09224746,1212.6,1212.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672786688006,3.09224746,1212.6,1212.5,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1672786689275,3.09224746,1212.6,1212.5,9.62689048]
["bitfinex-derivatives","ETHF0:USTF0",1672786689490,3.09224746,1212.6,1212.5,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1672786690228,3.09224746,1212.6,1212.5,10.12689048]
["bitfinex-derivatives","ETHF0:USTF0",1672786690439,5.56431288,1212.6,1212.5,9.62689048]
["bitfinex-derivatives","ETHF0:USTF0",1672786692008,3.09224746,1212.6,1212.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672786692229,3.09224746,1212.6,1212.5,8.62689048]
["bitfinex-derivatives","ETHF0:USTF0",1672786692546,3.09224746,1212.6,1212.5,7.12689048]
["bitfinex-derivatives","ETHF0:USTF0",1672786693384,3.09224746,1212.6,1212.5,4.11959048]
["bitfinex-derivatives","ETHF0:USTF0",1672786693591,3.09224746,1212.6,1212.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672786693795,3.09224746,1212.6,1212.5,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1672786694005,3.09224746,1212.6,1212.5,10.12689048]
["bitfinex-derivatives","ETHF0:USTF0",1672786694223,5.56430104,1212.6,1212.5,10.12689048]
["bitfinex-derivatives","ETHF0:USTF0",1672786694434,5.56430104,1212.6,1212.5,8.62689048]
["bitfinex-derivatives","ETHF0:USTF0",1672786694643,3.09224746,1212.6,1212.5,8.62689048]
["bitfinex-derivatives","ETHF0:USTF0",1672786695686,3.09224746,1212.6,1212.5,7.12689048]
["bitfinex-derivatives","ETHF0:USTF0",1672786696432,3.09224746,1212.6,1212.5,4.11959048]
["bitfinex-derivatives","ETHF0:USTF0",1672786696638,3.09224746,1212.6,1212.5,7.12689048]
["bitfinex-derivatives","ETHF0:USTF0",1672786697377,3.09224746,1212.6,1212.5,8.97753319]
["bitfinex-derivatives","ETHF0:USTF0",1672786697587,5.56445823,1212.6,1212.5,8.97753319]
["bitfinex-derivatives","ETHF0:USTF0",1672786697789,3.09224746,1212.6,1212.5,8.97753319]
["bitfinex-derivatives","ETHF0:USTF0",1672786698422,3.09224746,1212.6,1212.5,7.12689048]
["bitfinex-derivatives","ETHF0:USTF0",1672786698629,3.09224746,1212.6,1212.5,8.97777089]
["bitfinex-derivatives","ETHF0:USTF0",1672786699162,3.09224746,1212.6,1212.5,7.12689048]
["bitfinex-derivatives","ETHF0:USTF0",1672786699371,3.09224746,1212.6,1212.5,8.97775209]
["bitfinex-derivatives","ETHF0:USTF0",1672786700216,3.09224746,1212.6,1212.5,7.12689048]
["bitfinex-derivatives","ETHF0:USTF0",1672786700519,3.09224746,1212.6,1212.5,10.12689048]
["bitfinex-derivatives","ETHF0:USTF0",1672786700734,3.71357288,1213.0,1212.5,17.5753]
["bitfinex-derivatives","ETHF0:USTF0",1672786700949,3.0,1212.9,1212.8,6.09358648]
["bitfinex-derivatives","ETHF0:USTF0",1672786701359,3.09048301,1212.9,1212.8,7.32810107]
["bitfinex-derivatives","ETHF0:USTF0",1672786701571,3.09048301,1212.9,1212.8,4.23953708]
["bitfinex-derivatives","ETHF0:USTF0",1672786701788,3.09048301,1212.9,1212.8,6.09130897]
["bitfinex-derivatives","ETHF0:USTF0",1672786702936,3.08773373,1212.9,1212.8,6.09130897]
["bitfinex-derivatives","ETHF0:USTF0",1672786703148,3.08773373,1212.9,1212.8,4.23953708]
["bitfinex-derivatives","ETHF0:USTF0",1672786703360,3.08773373,1212.9,1212.8,6.09130897]
["bitfinex-derivatives","ETHF0:USTF0",1672786703576,3.08773373,1212.9,1212.8,4.23953708]
["bitfinex-derivatives","ETHF0:USTF0",1672786703772,5.55661118,1212.9,1212.8,4.23953708]
["bitfinex-derivatives","ETHF0:USTF0",1672786703982,5.55661118,1212.9,1212.8,5.88853708]
["bitfinex-derivatives","ETHF0:USTF0",1672786705573,2.46887745,1212.9,1212.8,5.88853708]
["bitfinex-derivatives","ETHF0:USTF0",1672786706413,3.08773373,1212.9,1212.8,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672786708512,3.08773373,1212.9,1212.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672786709463,5.55494019,1212.9,1212.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672786712408,2.46720646,1212.9,1212.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672786712829,3.08773373,1212.9,1212.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672786713872,6.09503373,1212.9,1212.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672786714180,3.0073,1212.9,1212.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672786714395,12.9153,1212.9,1212.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672786714609,9.915,1212.8,1212.5,7.74430897]
["bitfinex-derivatives","ETHF0:USTF0",1672786714925,2.96744885,1212.6,1212.5,5.89253708]
["bitfinex-derivatives","ETHF0:USTF0",1672786715557,6.05175991,1212.6,1212.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1672786715764,2.96744885,1212.6,1212.5,5.89253708]
["bitfinex-derivatives","ETHF0:USTF0",1672786719766,2.96744885,1212.6,1212.5,7.74430897]
["bitfinex-derivatives","ETHF0:USTF0",1672786721969,2.96744885,1212.6,1212.5,5.89253708]
["bitfinex-derivatives","ETHF0:USTF0",1672786723544,2.96744885,1212.6,1212.5,2.88523708]
["bitfinex-derivatives","ETHF0:USTF0",1672786724490,3.58431106,1212.6,1212.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786724906,6.0526097,1212.6,1212.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786725334,6.0526097,1212.6,1212.5,2.88523708]
["bitfinex-derivatives","ETHF0:USTF0",1672786725539,2.96829864,1212.6,1212.5,2.88523708]
["bitfinex-derivatives","ETHF0:USTF0",1672786726378,6.0526097,1212.6,1212.5,2.88523708]
["bitfinex-derivatives","ETHF0:USTF0",1672786726596,2.96829864,1212.6,1212.5,2.88523708]
["bitfinex-derivatives","ETHF0:USTF0",1672786726912,6.0526097,1212.6,1212.5,2.88523708]
["bitfinex-derivatives","ETHF0:USTF0",1672786727113,2.96829864,1212.6,1212.5,2.88523708]
["bitfinex-derivatives","ETHF0:USTF0",1672786731323,2.96829864,1212.6,1212.5,5.89253708]
["bitfinex-derivatives","ETHF0:USTF0",1672786732688,2.96829864,1212.6,1212.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786732891,6.0526097,1212.6,1212.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786733103,2.96829864,1212.6,1212.5,2.88523708]
["bitfinex-derivatives","ETHF0:USTF0",1672786733842,6.0526097,1212.6,1212.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786737421,2.96829864,1212.6,1212.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786740256,3.58431106,1212.6,1212.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786740470,13.49231106,1212.6,1212.3,3.08400897]
["bitfinex-derivatives","ETHF0:USTF0",1672786740674,2.46780524,1212.4,1212.2,7.74430897]
["bitfinex-derivatives","ETHF0:USTF0",1672786740886,3.0,1212.3,1212.2,7.74430897]
["bitfinex-derivatives","ETHF0:USTF0",1672786741415,5.46780524,1212.3,1212.2,2.88523708]
["bitfinex-derivatives","ETHF0:USTF0",1672786743407,3.0,1212.3,1212.2,2.88523708]
["bitfinex-derivatives","ETHF0:USTF0",1672786743728,5.46780524,1212.3,1212.2,2.88523708]
["bitfinex-derivatives","ETHF0:USTF0",1672786744148,3.0,1212.3,1212.2,2.88523708]
["bitfinex-derivatives","ETHF0:USTF0",1672786745825,5.46780524,1212.3,1212.2,2.88523708]
["bitfinex-derivatives","ETHF0:USTF0",1672786746568,5.46780524,1212.3,1212.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786749084,2.46780524,1212.3,1212.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786749305,5.5521163,1212.5,1212.2,19.3054828]
["bitfinex-derivatives","ETHF0:USTF0",1672786749502,2.46780524,1212.5,1212.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672786751509,2.46780524,1212.5,1212.4,4.52953458]
["bitfinex-derivatives","ETHF0:USTF0",1672786752245,2.46780524,1212.5,1212.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672786752978,5.5521163,1212.5,1212.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672786753393,3.08431106,1212.5,1212.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1672786757601,2.46869829,1212.5,1212.4,4.52953458]
["bitfinex-derivatives","ETHF0:USTF0",1672786760021,2.46869829,1212.6,1212.4,7.60576844]
["bitfinex-derivatives","ETHF0:USTF0",1672786760229,2.46869829,1212.6,1212.5,10.7381989]
["bitfinex-derivatives","ETHF0:USTF0",1672786764115,2.46869829,1212.6,1212.5,7.7308989]
["bitfinex-derivatives","ETHF0:USTF0",1672786764317,2.46869829,1212.6,1212.5,10.7381989]
["bitfinex-derivatives","ETHF0:USTF0",1672786765585,2.46869829,1212.6,1212.5,7.7308989]
["bitfinex-derivatives","ETHF0:USTF0",1672786765897,2.46869829,1212.6,1212.5,10.7381989]
["bitfinex-derivatives","ETHF0:USTF0",1672786769998,2.46869829,1212.6,1212.5,7.7308989]
["bitfinex-derivatives","ETHF0:USTF0",1672786770213,2.46869829,1212.6,1212.5,10.7381989]
["bitfinex-derivatives","ETHF0:USTF0",1672786770835,2.46869829,1212.6,1212.5,7.7308989]
["bitfinex-derivatives","ETHF0:USTF0",1672786771046,2.46869829,1212.6,1212.5,10.7381989]
["bitfinex-derivatives","ETHF0:USTF0",1672786771362,5.55300935,1212.7,1212.5,10.7381989]
["bitfinex-derivatives","ETHF0:USTF0",1672786771575,2.46869829,1212.6,1212.5,9.0851989]
["bitfinex-derivatives","ETHF0:USTF0",1672786771790,2.46869829,1212.6,1212.5,10.7371989]
["bitfinex-derivatives","ETHF0:USTF0",1672786772201,2.46869829,1212.6,1212.5,7.7371989]
["bitfinex-derivatives","ETHF0:USTF0",1672786772621,2.46869829,1212.6,1212.5,4.7298989]
["bitfinex-derivatives","ETHF0:USTF0",1672786773044,2.46869829,1212.6,1212.5,7.7371989]
["bitfinex-derivatives","ETHF0:USTF0",1672786773886,2.46869829,1212.6,1212.5,5.89045964]
["bitfinex-derivatives","ETHF0:USTF0",1672786774417,2.46869829,1212.6,1212.5,2.88315964]
["bitfinex-derivatives","ETHF0:USTF0",1672786774623,2.46869829,1212.6,1212.5,5.89045964]
["bitfinex-derivatives","ETHF0:USTF0",1672786775786,2.46869829,1212.6,1212.5,2.88315964]
["bitfinex-derivatives","ETHF0:USTF0",1672786776625,5.55300935,1212.7,1212.5,5.89045964]
["bitfinex-derivatives","ETHF0:USTF0",1672786776939,3.08431106,1212.7,1212.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786779560,5.55158663,1212.7,1212.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786780831,2.46727557,1212.7,1212.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786781352,2.46727557,1212.7,1212.6,2.88415964]
["bitfinex-derivatives","ETHF0:USTF0",1672786781569,2.46727557,1212.7,1212.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786784090,5.55158663,1212.7,1212.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786785025,2.46727557,1212.7,1212.6,2.88415964]
["bitfinex-derivatives","ETHF0:USTF0",1672786785871,2.46727557,1212.7,1212.6,5.89145964]
["bitfinex-derivatives","ETHF0:USTF0",1672786787131,2.46727557,1212.7,1212.6,2.88415964]
["bitfinex-derivatives","ETHF0:USTF0",1672786787451,2.46727557,1212.7,1212.6,5.89145964]
["bitfinex-derivatives","ETHF0:USTF0",1672786788085,2.46727557,1212.7,1212.6,7.7381989]
["bitfinex-derivatives","ETHF0:USTF0",1672786789756,2.46727557,1212.7,1212.6,4.7308989]
["bitfinex-derivatives","ETHF0:USTF0",1672786789967,2.46727557,1212.7,1212.6,7.7381989]
["bitfinex-derivatives","ETHF0:USTF0",1672786790920,2.46727557,1212.7,1212.6,4.7308989]
["bitfinex-derivatives","ETHF0:USTF0",1672786791130,2.46727557,1212.7,1212.6,7.7381989]
["bitfinex-derivatives","ETHF0:USTF0",1672786791545,2.46727557,1212.7,1212.6,4.7308989]
["bitfinex-derivatives","ETHF0:USTF0",1672786791864,2.46727557,1212.7,1212.6,7.7381989]
["bitfinex-derivatives","ETHF0:USTF0",1672786792281,3.08431106,1212.7,1212.6,5.89145964]
["bitfinex-derivatives","ETHF0:USTF0",1672786792694,3.08431106,1212.7,1212.6,2.88415964]
["bitfinex-derivatives","ETHF0:USTF0",1672786797330,3.08431106,1212.7,1212.6,4.7308989]
["bitfinex-derivatives","ETHF0:USTF0",1672786799325,6.71357288,1212.8,1212.6,4.7308989]
["bitfinex-derivatives","ETHF0:USTF0",1672786800904,6.71357288,1212.8,1212.7,1.23115964]
["bitfinex-derivatives","ETHF0:USTF0",1672786801211,3.0,1212.8,1212.7,1.23115964]
["bitfinex-derivatives","ETHF0:USTF0",1672786801428,6.09103781,1212.8,1212.7,7.31576844]
["bitfinex-derivatives","ETHF0:USTF0",1672786801642,3.09103781,1212.8,1212.7,13.60906844]
["bitfinex-derivatives","ETHF0:USTF0",1672786801951,3.09103781,1212.8,1212.7,8.14003926]
["bitfinex-derivatives","ETHF0:USTF0",1672786803110,6.71357288,1212.9,1212.7,9.37264238]
["bitfinex-derivatives","ETHF0:USTF0",1672786803322,6.71357288,1212.9,1212.8,2.87160312]
["bitfinex-derivatives","ETHF0:USTF0",1672786803947,6.71357288,1212.9,1212.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672786804158,6.71357288,1212.9,1212.8,2.87160312]
["bitfinex-derivatives","ETHF0:USTF0",1672786804371,6.71357288,1212.9,1212.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672786804699,1.232,1212.8,1212.6,1.23260312]
["bitfinex-derivatives","ETHF0:USTF0",1672786804898,10.91800065,1212.8,1212.6,1.23260312]
["bitfinex-derivatives","ETHF0:USTF0",1672786805205,13.62257288,1212.7,1212.5,1.23260312]
["bitfinex-derivatives","ETHF0:USTF0",1672786805429,14.47557288,1212.6,1212.5,1.23260312]
["bitfinex-derivatives","ETHF0:USTF0",1672786805838,2.5,1212.6,1212.5,1.23260312]
["bitfinex-derivatives","ETHF0:USTF0",1672786806047,6.0903766,1212.6,1212.5,3.07934238]
["bitfinex-derivatives","ETHF0:USTF0",1672786806360,3.0,1212.6,1212.5,1.23260312]
["bitfinex-derivatives","ETHF0:USTF0",1672786808681,6.08964016,1212.6,1212.5,1.23260312]
["bitfinex-derivatives","ETHF0:USTF0",1672786809211,6.08964016,1212.6,1212.5,2.88160312]
["bitfinex-derivatives","ETHF0:USTF0",1672786811509,3.08964016,1212.6,1212.5,2.88160312]
["bitfinex-derivatives","ETHF0:USTF0",1672786811719,3.08964016,1212.6,1212.5,10.62006844]
["bitfinex-derivatives","ETHF0:USTF0",1672786811720,2.47099421,1212.6,1212.5,10.62006844]
["bitfinex-derivatives","ETHF0:USTF0",1672786811929,2.47099421,1212.6,1212.5,11.77332918]
["bitfinex-derivatives","ETHF0:USTF0",1672786812563,2.47099421,1212.6,1212.5,13.62094854]
["bitfinex-derivatives","ETHF0:USTF0",1672786813516,2.47099421,1212.6,1212.5,11.77332918]
["bitfinex-derivatives","ETHF0:USTF0",1672786813727,2.47099421,1212.6,1212.5,13.62072542]
["bitfinex-derivatives","ETHF0:USTF0",1672786814137,2.47099421,1212.6,1212.5,11.77332918]
["bitfinex-derivatives","ETHF0:USTF0",1672786814772,2.47099421,1212.6,1212.5,8.76602918]
["bitfinex-derivatives","ETHF0:USTF0",1672786814983,2.47099421,1212.6,1212.5,11.77332918]
["bitfinex-derivatives","ETHF0:USTF0",1672786815405,2.47099421,1212.6,1212.5,13.23513994]
["bitfinex-derivatives","ETHF0:USTF0",1672786816136,2.47099421,1212.6,1212.5,11.77332918]
["bitfinex-derivatives","ETHF0:USTF0",1672786817610,2.47099421,1212.6,1212.5,13.2351326]
["bitfinex-derivatives","ETHF0:USTF0",1672786817825,2.47099421,1212.6,1212.5,11.77332918]
["bitfinex-derivatives","ETHF0:USTF0",1672786818037,2.47099421,1212.6,1212.5,8.97699077]
["bitfinex-derivatives","ETHF0:USTF0",1672786818239,3.08964016,1212.6,1212.5,4.73267061]
["bitfinex-derivatives","ETHF0:USTF0",1672786818659,6.08964016,1212.6,1212.5,4.73267061]
["bitfinex-derivatives","ETHF0:USTF0",1672786818879,6.08964016,1212.6,1212.5,2.88500902]
["bitfinex-derivatives","ETHF0:USTF0",1672786820026,6.08964016,1212.6,1212.5,4.73267061]
["bitfinex-derivatives","ETHF0:USTF0",1672786825818,8.56044134,1212.6,1212.5,4.73267061]
["bitfinex-derivatives","ETHF0:USTF0",1672786826030,6.08964016,1212.6,1212.5,4.73267061]
["bitfinex-derivatives","ETHF0:USTF0",1672786828552,8.56056328,1212.6,1212.5,4.73267061]
["bitfinex-derivatives","ETHF0:USTF0",1672786829188,8.56056328,1212.6,1212.5,7.73997061]
["bitfinex-derivatives","ETHF0:USTF0",1672786829500,6.08964016,1212.6,1212.5,7.73997061]
["bitfinex-derivatives","ETHF0:USTF0",1672786829713,6.08964016,1212.6,1212.5,4.73267061]
["bitfinex-derivatives","ETHF0:USTF0",1672786829917,6.08964016,1212.6,1212.5,7.73997061]
["bitfinex-derivatives","ETHF0:USTF0",1672786830332,6.08964016,1212.6,1212.5,4.73267061]
["bitfinex-derivatives","ETHF0:USTF0",1672786830550,6.08964016,1212.6,1212.5,7.73997061]
["bitfinex-derivatives","ETHF0:USTF0",1672786832237,6.08964016,1212.6,1212.5,4.73267061]
["bitfinex-derivatives","ETHF0:USTF0",1672786833073,6.08964016,1212.6,1212.5,2.88500902]
["bitfinex-derivatives","ETHF0:USTF0",1672786833284,3.0,1212.6,1212.5,2.88500902]
["bitfinex-derivatives","ETHF0:USTF0",1672786833491,6.08914798,1212.6,1212.5,2.88500902]
["bitfinex-derivatives","ETHF0:USTF0",1672786836018,3.0,1212.6,1212.5,2.88500902]
["bitfinex-derivatives","ETHF0:USTF0",1672786837169,6.08873574,1212.6,1212.5,4.73267061]
["bitfinex-derivatives","ETHF0:USTF0",1672786837379,8.55964266,1212.6,1212.5,4.73267061]
["bitfinex-derivatives","ETHF0:USTF0",1672786837914,8.55975103,1212.6,1212.5,4.73267061]
["bitfinex-derivatives","ETHF0:USTF0",1672786838746,8.55975103,1212.6,1212.5,7.73997061]
["bitfinex-derivatives","ETHF0:USTF0",1672786840016,6.08873574,1212.6,1212.5,7.73997061]
["bitfinex-derivatives","ETHF0:USTF0",1672786840221,8.55985346,1212.6,1212.5,6.50796159]
["bitfinex-derivatives","ETHF0:USTF0",1672786840749,3.0,1212.6,1212.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786841586,3.0,1212.6,1212.5,2.88459304]
["bitfinex-derivatives","ETHF0:USTF0",1672786841797,3.0,1212.6,1212.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786844017,3.0,1212.6,1212.5,2.88459304]
["bitfinex-derivatives","ETHF0:USTF0",1672786844324,3.0,1212.6,1212.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786847166,11.262,1212.6,1212.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786847373,16.61457288,1212.6,1212.3,4.73125463]
["bitfinex-derivatives","ETHF0:USTF0",1672786847581,11.35194931,1212.4,1212.3,2.88359304]
["bitfinex-derivatives","ETHF0:USTF0",1672786849589,2.47058052,1212.4,1212.3,4.73125463]
["bitfinex-derivatives","ETHF0:USTF0",1672786849792,8.06052983,1212.4,1212.3,4.73125463]
["bitfinex-derivatives","ETHF0:USTF0",1672786850106,4.97058052,1212.4,1212.3,4.73125463]
["bitfinex-derivatives","ETHF0:USTF0",1672786850847,8.06052983,1212.4,1212.3,2.88359304]
["bitfinex-derivatives","ETHF0:USTF0",1672786855901,5.58994931,1212.4,1212.3,2.88359304]
["bitfinex-derivatives","ETHF0:USTF0",1672786856214,5.58994931,1212.4,1212.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672786861046,5.58994931,1212.4,1212.3,2.88359304]
["bitfinex-derivatives","ETHF0:USTF0",1672786861047,8.0591699,1212.4,1212.3,2.88359304]
["bitfinex-derivatives","ETHF0:USTF0",1672786861786,5.58994931,1212.4,1212.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672786862094,8.0591822,1212.4,1212.3,2.88359304]
["bitfinex-derivatives","ETHF0:USTF0",1672786862623,4.96923289,1212.4,1212.3,5.89089304]
["bitfinex-derivatives","ETHF0:USTF0",1672786863146,2.46923289,1212.4,1212.3,5.89089304]
["bitfinex-derivatives","ETHF0:USTF0",1672786863351,2.46923289,1212.4,1212.3,7.73955463]
["bitfinex-derivatives","ETHF0:USTF0",1672786864933,2.46923289,1212.4,1212.3,6.50796159]
["bitfinex-derivatives","ETHF0:USTF0",1672786865143,5.5591822,1212.5,1212.3,6.50796159]
["bitfinex-derivatives","ETHF0:USTF0",1672786865355,5.5591822,1212.5,1212.4,2.8830037]
["bitfinex-derivatives","ETHF0:USTF0",1672786865879,2.46923289,1212.5,1212.4,5.23066529]
["bitfinex-derivatives","ETHF0:USTF0",1672786866928,2.46923289,1212.5,1212.4,2.8830037]
["bitfinex-derivatives","ETHF0:USTF0",1672786867558,5.5591822,1212.5,1212.4,2.8830037]
["bitfinex-derivatives","ETHF0:USTF0",1672786868704,3.08994931,1212.5,1212.4,2.8830037]
["bitfinex-derivatives","ETHF0:USTF0",1672786871552,5.56008642,1212.5,1212.4,2.8830037]
["bitfinex-derivatives","ETHF0:USTF0",1672786871863,3.08994931,1212.5,1212.4,2.8830037]
["bitfinex-derivatives","ETHF0:USTF0",1672786872485,5.56024183,1212.5,1212.4,2.8830037]
["bitfinex-derivatives","ETHF0:USTF0",1672786872700,3.08994931,1212.5,1212.4,2.8830037]
["bitfinex-derivatives","ETHF0:USTF0",1672786873765,5.56036826,1212.5,1212.4,4.73066529]
["bitfinex-derivatives","ETHF0:USTF0",1672786875335,3.08994931,1212.5,1212.4,2.8830037]
["bitfinex-derivatives","ETHF0:USTF0",1672786877975,3.08994931,1212.5,1212.4,4.73066529]
["bitfinex-derivatives","ETHF0:USTF0",1672786878686,3.08994931,1212.5,1212.4,2.8830037]
["bitfinex-derivatives","ETHF0:USTF0",1672786879111,3.08903789,1212.5,1212.4,2.8830037]
["bitfinex-derivatives","ETHF0:USTF0",1672786879429,8.262,1212.5,1212.4,1.64652549]
["bitfinex-derivatives","ETHF0:USTF0",1672786880053,11.97557288,1212.5,1212.4,1.64652549]
["bitfinex-derivatives","ETHF0:USTF0",1672786880694,14.98287288,1212.5,1212.4,1.64652549]
["bitfinex-derivatives","ETHF0:USTF0",1672786881430,14.98287288,1212.5,1212.3,2.8840037]
["bitfinex-derivatives","ETHF0:USTF0",1672786881636,5.58995872,1212.4,1212.3,4.73166529]
["bitfinex-derivatives","ETHF0:USTF0",1672786881848,5.58995872,1212.4,1212.3,2.8840037]
["bitfinex-derivatives","ETHF0:USTF0",1672786882372,5.58995872,1212.4,1212.3,4.73166529]
["bitfinex-derivatives","ETHF0:USTF0",1672786882583,5.58995872,1212.4,1212.3,3.50066159]
["bitfinex-derivatives","ETHF0:USTF0",1672786883738,5.58995872,1212.4,1212.3,4.73356254]
["bitfinex-derivatives","ETHF0:USTF0",1672786888249,5.58995872,1212.4,1212.3,3.50066159]
["bitfinex-derivatives","ETHF0:USTF0",1672786888459,5.58995872,1212.4,1212.3,4.73383159]
["bitfinex-derivatives","ETHF0:USTF0",1672786889517,3.08995872,1212.4,1212.3,3.50066159]
["bitfinex-derivatives","ETHF0:USTF0",1672786891408,3.08995872,1212.4,1212.3,3.48866159]
["bitfinex-derivatives","ETHF0:USTF0",1672786891622,5.58995872,1212.4,1212.3,3.48866159]
["bitfinex-derivatives","ETHF0:USTF0",1672786892668,3.08995872,1212.4,1212.3,3.48866159]
["bitfinex-derivatives","ETHF0:USTF0",1672786892992,5.58995872,1212.4,1212.3,3.48866159]
["bitfinex-derivatives","ETHF0:USTF0",1672786893511,3.08995872,1212.4,1212.3,3.48866159]
["bitfinex-derivatives","ETHF0:USTF0",1672786894459,5.58995872,1212.4,1212.3,3.48866159]
["bitfinex-derivatives","ETHF0:USTF0",1672786895723,3.08995872,1212.4,1212.3,3.48866159]
["bitfinex-derivatives","ETHF0:USTF0",1672786897608,5.58995872,1212.4,1212.3,3.48866159]
["bitfinex-derivatives","ETHF0:USTF0",1672786901399,5.58995872,1212.4,1212.3,3.50066159]
["bitfinex-derivatives","ETHF0:USTF0",1672786906554,5.58995872,1212.4,1212.3,4.73421901]
["bitfinex-derivatives","ETHF0:USTF0",1672786906970,5.58995872,1212.4,1212.3,4.73422248]
["bitfinex-derivatives","ETHF0:USTF0",1672786907290,5.58995872,1212.4,1212.3,3.50066159]
["bitfinex-derivatives","ETHF0:USTF0",1672786910021,5.58995872,1212.4,1212.3,1.84766159]
["bitfinex-derivatives","ETHF0:USTF0",1672786910231,2.5,1212.4,1212.3,1.23378486]
["bitfinex-derivatives","ETHF0:USTF0",1672786910444,6.21357288,1212.4,1212.2,4.72744645]
["bitfinex-derivatives","ETHF0:USTF0",1672786911073,3.09200343,1212.3,1212.2,4.72744645]
["bitfinex-derivatives","ETHF0:USTF0",1672786911494,3.09200343,1212.3,1212.2,4.72735769]
["bitfinex-derivatives","ETHF0:USTF0",1672786911705,3.09200343,1212.3,1212.2,3.49366159]
["bitfinex-derivatives","ETHF0:USTF0",1672786916118,3.09200343,1212.3,1212.2,8.96999077]
["bitfinex-derivatives","ETHF0:USTF0",1672786916336,3.09200343,1212.3,1212.2,6.50096159]
["bitfinex-derivatives","ETHF0:USTF0",1672786916645,3.09200343,1212.3,1212.2,3.49366159]
["bitfinex-derivatives","ETHF0:USTF0",1672786918644,3.09200343,1212.3,1212.2,4.99366159]
["bitfinex-derivatives","ETHF0:USTF0",1672786918855,3.09200343,1212.3,1212.2,7.46269077]
["bitfinex-derivatives","ETHF0:USTF0",1672786919172,3.09200343,1212.3,1212.2,4.99366159]
["bitfinex-derivatives","ETHF0:USTF0",1672786920219,3.09200343,1212.3,1212.2,3.49366159]
["bitfinex-derivatives","ETHF0:USTF0",1672786920430,3.09200343,1212.3,1212.2,5.96269077]
["bitfinex-derivatives","ETHF0:USTF0",1672786921271,5.56498913,1212.3,1212.2,4.11502918]
["bitfinex-derivatives","ETHF0:USTF0",1672786921478,2.4729857,1212.3,1212.2,7.5772483]
["bitfinex-derivatives","ETHF0:USTF0",1672786921692,5.56498913,1212.3,1212.2,6.11502918]
["bitfinex-derivatives","ETHF0:USTF0",1672786922316,5.56498913,1212.4,1212.2,21.4074635]
["bitfinex-derivatives","ETHF0:USTF0",1672786922520,2.47250328,1212.5,1212.3,17.68247702]
["bitfinex-derivatives","ETHF0:USTF0",1672786922735,2.47250328,1212.5,1212.4,2.88519942]
["bitfinex-derivatives","ETHF0:USTF0",1672786923050,2.47250328,1212.5,1212.4,12.89414577]
["bitfinex-derivatives","ETHF0:USTF0",1672786923267,2.47250328,1212.5,1212.4,11.89414577]
["bitfinex-derivatives","ETHF0:USTF0",1672786923890,2.47250328,1212.5,1212.4,15.19614577]
["bitfinex-derivatives","ETHF0:USTF0",1672786924099,2.47250328,1212.5,1212.4,12.11446157]
["bitfinex-derivatives","ETHF0:USTF0",1672786926527,2.47250328,1212.5,1212.4,15.12176157]
["bitfinex-derivatives","ETHF0:USTF0",1672786928426,2.47250328,1212.5,1212.4,15.12173102]
["bitfinex-derivatives","ETHF0:USTF0",1672786929043,3.09049457,1212.8,1212.5,0.32482348]
["bitfinex-derivatives","ETHF0:USTF0",1672786929257,11.97557288,1213.0,1212.6,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672786929570,3.71357288,1213.0,1212.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672786929776,3.64015994,1213.1,1213.0,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1672786929997,1.1814,1213.9,1213.1,12.28353687]
["bitfinex-derivatives","ETHF0:USTF0",1672786930208,3.0073,1214.0,1213.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786930410,5.54914725,1214.1,1213.7,5.88802762]
["bitfinex-derivatives","ETHF0:USTF0",1672786930626,3.0,1214.2,1213.7,7.72961905]
["bitfinex-derivatives","ETHF0:USTF0",1672786930834,3.0,1214.1,1213.7,7.72961905]
["bitfinex-derivatives","ETHF0:USTF0",1672786931040,3.0,1213.8,1213.6,3.06931905]
["bitfinex-derivatives","ETHF0:USTF0",1672786931353,3.0073,1213.8,1213.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672786931570,6.0,1214.1,1213.3,4.28741333]
["bitfinex-derivatives","ETHF0:USTF0",1672786931780,16.0,1213.9,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672786931983,3.0,1213.7,1213.2,4.84889143]
["bitfinex-derivatives","ETHF0:USTF0",1672786932197,1.646,1213.4,1213.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672786932408,9.908,1213.4,1213.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672786932615,0.5,1213.3,1213.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672786933051,0.5,1213.3,1213.2,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1672786933456,8.262,1213.2,1213.1,1.01423687]
["bitfinex-derivatives","ETHF0:USTF0",1672786933672,3.0,1213.1,1213.0,2.44790265]
["bitfinex-derivatives","ETHF0:USTF0",1672786933885,11.262,1213.1,1213.0,2.44790265]
["bitfinex-derivatives","ETHF0:USTF0",1672786936618,3.0,1213.1,1213.0,2.44790265]
["bitfinex-derivatives","ETHF0:USTF0",1672786936838,11.262,1213.2,1213.0,4.10090265]
["bitfinex-derivatives","ETHF0:USTF0",1672786938419,12.909,1213.2,1213.0,4.10090265]
["bitfinex-derivatives","ETHF0:USTF0",1672786939140,8.262,1213.3,1213.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672786939356,7.6603,1213.5,1213.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672786939560,4.6603,1213.3,1213.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786939770,1.653,1213.3,1213.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786939977,3.0,1213.2,1213.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786940611,11.262,1213.2,1213.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672786941457,11.262,1213.2,1213.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672786944405,11.262,1213.2,1213.0,4.09790265]
["bitfinex-derivatives","ETHF0:USTF0",1672786946085,3.0,1213.2,1213.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672786946297,4.65,1213.4,1213.1,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672786946506,3.0,1213.4,1213.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672786950614,3.0,1213.4,1213.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786950825,3.0,1213.4,1213.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786952919,2.148,1213.5,1213.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786953130,0.5,1213.5,1213.3,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1672786955549,10.412,1213.5,1213.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786956276,3.0,1213.3,1213.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786957869,3.0,1213.4,1213.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786958176,0.5,1213.5,1213.3,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1672786958390,0.5,1213.5,1213.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786958595,0.5,1213.5,1213.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786959755,0.5,1213.5,1213.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786960180,0.5,1213.5,1213.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786960393,0.5,1213.5,1213.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786962275,0.5,1213.5,1213.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786962487,3.0,1213.6,1213.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786962690,3.0,1213.6,1213.5,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672786963323,3.0,1213.7,1213.5,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672786963539,3.0,1213.7,1213.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786965856,12.902,1213.7,1213.3,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1672786966060,1.644,1213.5,1213.2,1.84159143]
["bitfinex-derivatives","ETHF0:USTF0",1672786966276,1.648,1213.4,1213.1,11.94471333]
["bitfinex-derivatives","ETHF0:USTF0",1672786966484,2.148,1213.4,1213.1,11.94471333]
["bitfinex-derivatives","ETHF0:USTF0",1672786966799,2.148,1213.4,1213.2,1.84159143]
["bitfinex-derivatives","ETHF0:USTF0",1672786967011,0.5,1213.4,1213.2,3.49159143]
["bitfinex-derivatives","ETHF0:USTF0",1672786968062,0.5,1213.4,1213.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786968475,0.5,1213.4,1213.2,3.49159143]
["bitfinex-derivatives","ETHF0:USTF0",1672786968895,0.5,1213.4,1213.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672786973209,0.5,1213.4,1213.2,6.49889143]
["bitfinex-derivatives","ETHF0:USTF0",1672786973948,0.5,1213.4,1213.2,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1672786974998,0.5,1213.4,1213.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786980146,11.7693,1213.4,1213.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786982975,0.5,1213.4,1213.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786983405,0.5,1213.4,1213.2,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1672786986973,0.5,1213.4,1213.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786993491,1.65,1213.5,1213.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786993708,3.0,1213.7,1213.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672786993912,1.65,1213.6,1213.3,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1672786994125,0.5,1213.5,1213.3,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1672787001265,11.2693,1213.4,1213.1,4.84889143]
["bitfinex-derivatives","ETHF0:USTF0",1672787001475,1.65,1213.3,1213.1,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787001682,3.0,1213.2,1213.1,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787001899,3.0,1213.2,1213.0,5.93649408]
["bitfinex-derivatives","ETHF0:USTF0",1672787002320,11.262,1213.2,1213.0,5.93649408]
["bitfinex-derivatives","ETHF0:USTF0",1672787002529,12.902,1213.2,1213.0,2.44790265]
["bitfinex-derivatives","ETHF0:USTF0",1672787002738,15.9093,1213.2,1213.0,2.44790265]
["bitfinex-derivatives","ETHF0:USTF0",1672787004426,12.902,1213.2,1213.0,2.44790265]
["bitfinex-derivatives","ETHF0:USTF0",1672787004948,3.0,1213.2,1213.0,4.28949408]
["bitfinex-derivatives","ETHF0:USTF0",1672787005160,3.0,1213.2,1213.0,8.93649408]
["bitfinex-derivatives","ETHF0:USTF0",1672787005791,3.0,1213.2,1213.0,5.93649408]
["bitfinex-derivatives","ETHF0:USTF0",1672787006000,3.0,1213.2,1213.0,7.93649408]
["bitfinex-derivatives","ETHF0:USTF0",1672787006201,3.0,1213.2,1213.0,5.93649408]
["bitfinex-derivatives","ETHF0:USTF0",1672787006946,12.912,1213.2,1213.0,4.28949408]
["bitfinex-derivatives","ETHF0:USTF0",1672787007148,12.906,1213.2,1213.0,2.44790265]
["bitfinex-derivatives","ETHF0:USTF0",1672787008625,15.9133,1213.2,1213.0,2.44790265]
["bitfinex-derivatives","ETHF0:USTF0",1672787008831,1.645,1213.1,1213.0,2.44790265]
["bitfinex-derivatives","ETHF0:USTF0",1672787014725,1.645,1213.1,1213.0,2.44260265]
["bitfinex-derivatives","ETHF0:USTF0",1672787014941,1.645,1213.1,1213.0,0.75190265]
["bitfinex-derivatives","ETHF0:USTF0",1672787016934,12.9143,1213.1,1213.0,0.75190265]
["bitfinex-derivatives","ETHF0:USTF0",1672787017669,9.907,1213.1,1213.0,0.75190265]
["bitfinex-derivatives","ETHF0:USTF0",1672787017881,12.9143,1213.1,1213.0,0.75190265]
["bitfinex-derivatives","ETHF0:USTF0",1672787021873,9.907,1213.1,1213.0,0.75190265]
["bitfinex-derivatives","ETHF0:USTF0",1672787026919,8.262,1213.2,1213.0,0.75190265]
["bitfinex-derivatives","ETHF0:USTF0",1672787027124,8.262,1213.2,1213.0,6.75920265]
["bitfinex-derivatives","ETHF0:USTF0",1672787027565,4.64,1213.3,1213.0,6.75920265]
["bitfinex-derivatives","ETHF0:USTF0",1672787027963,8.262,1213.2,1213.0,6.75920265]
["bitfinex-derivatives","ETHF0:USTF0",1672787028284,0.5,1213.1,1213.0,3.75920265]
["bitfinex-derivatives","ETHF0:USTF0",1672787030492,0.5,1213.1,1213.0,0.75190265]
["bitfinex-derivatives","ETHF0:USTF0",1672787030810,0.5,1213.1,1213.0,3.75920265]
["bitfinex-derivatives","ETHF0:USTF0",1672787031432,8.262,1213.2,1213.0,6.75920265]
["bitfinex-derivatives","ETHF0:USTF0",1672787031643,9.912,1213.5,1213.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672787031856,9.912,1213.5,1213.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787032379,3.0,1213.4,1213.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787033950,11.262,1213.4,1213.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672787034157,1.65,1213.3,1213.0,8.40920265]
["bitfinex-derivatives","ETHF0:USTF0",1672787034372,3.0,1213.2,1213.0,8.40920265]
["bitfinex-derivatives","ETHF0:USTF0",1672787034580,3.0,1213.2,1213.0,5.40920265]
["bitfinex-derivatives","ETHF0:USTF0",1672787038781,3.0,1213.2,1212.7,1.18231568]
["bitfinex-derivatives","ETHF0:USTF0",1672787038991,6.0073,1213.2,1213.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672787040154,9.0073,1213.2,1213.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672787041002,6.0,1213.2,1213.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672787041199,9.0073,1213.2,1213.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672787045620,9.0073,1213.2,1213.0,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1672787051193,9.0073,1213.2,1213.0,5.88669215]
["bitfinex-derivatives","ETHF0:USTF0",1672787051404,9.0073,1213.2,1213.0,4.23669215]
["bitfinex-derivatives","ETHF0:USTF0",1672787052980,9.0073,1213.2,1213.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787053187,9.0073,1213.2,1213.0,4.23669215]
["bitfinex-derivatives","ETHF0:USTF0",1672787055392,17.2693,1213.2,1213.0,4.23669215]
["bitfinex-derivatives","ETHF0:USTF0",1672787055810,17.2693,1213.2,1213.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787056023,17.2693,1213.2,1212.9,2.87939215]
["bitfinex-derivatives","ETHF0:USTF0",1672787056339,9.0073,1213.2,1213.0,4.22939215]
["bitfinex-derivatives","ETHF0:USTF0",1672787056555,9.0073,1213.2,1213.0,7.23669215]
["bitfinex-derivatives","ETHF0:USTF0",1672787058028,6.0,1213.2,1213.0,7.23669215]
["bitfinex-derivatives","ETHF0:USTF0",1672787058435,3.0,1213.2,1213.0,7.23669215]
["bitfinex-derivatives","ETHF0:USTF0",1672787058651,6.0,1213.4,1213.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672787058860,6.0,1213.4,1213.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672787059285,6.0,1213.4,1213.2,2.87005851]
["bitfinex-derivatives","ETHF0:USTF0",1672787060655,9.0073,1213.4,1213.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672787064227,9.0073,1213.4,1213.2,2.87005851]
["bitfinex-derivatives","ETHF0:USTF0",1672787064541,9.0073,1213.4,1213.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672787065065,9.0073,1213.4,1213.2,2.87005851]
["bitfinex-derivatives","ETHF0:USTF0",1672787068745,6.0,1213.4,1213.2,2.87005851]
["bitfinex-derivatives","ETHF0:USTF0",1672787068949,9.0073,1213.4,1213.2,2.87005851]
["bitfinex-derivatives","ETHF0:USTF0",1672787069589,6.0,1213.4,1213.2,2.87005851]
["bitfinex-derivatives","ETHF0:USTF0",1672787069794,9.0073,1213.4,1213.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672787071274,9.0073,1213.4,1213.2,2.87005851]
["bitfinex-derivatives","ETHF0:USTF0",1672787076843,6.0,1213.4,1213.2,2.87005851]
["bitfinex-derivatives","ETHF0:USTF0",1672787082833,9.0073,1213.4,1213.2,2.87005851]
["bitfinex-derivatives","ETHF0:USTF0",1672787085663,17.2693,1213.4,1213.0,2.87905851]
["bitfinex-derivatives","ETHF0:USTF0",1672787085988,14.2693,1213.4,1213.0,2.87905851]
["bitfinex-derivatives","ETHF0:USTF0",1672787086931,14.2693,1213.4,1213.1,1.22905851]
["bitfinex-derivatives","ETHF0:USTF0",1672787087145,1.65,1213.3,1213.1,4.22905851]
["bitfinex-derivatives","ETHF0:USTF0",1672787087666,3.0,1213.2,1213.1,5.87705851]
["bitfinex-derivatives","ETHF0:USTF0",1672787089446,3.0,1213.2,1213.1,8.88435851]
["bitfinex-derivatives","ETHF0:USTF0",1672787090930,3.0,1213.2,1213.1,7.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672787092195,3.0,1213.2,1213.1,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672787092400,3.0,1213.2,1213.1,5.88563271]
["bitfinex-derivatives","ETHF0:USTF0",1672787094191,3.0,1213.2,1213.1,2.87833271]
["bitfinex-derivatives","ETHF0:USTF0",1672787096284,3.0,1213.2,1213.0,2.88033271]
["bitfinex-derivatives","ETHF0:USTF0",1672787096498,4.65,1213.2,1213.0,1.23033271]
["bitfinex-derivatives","ETHF0:USTF0",1672787096818,0.5,1213.1,1213.0,1.23033271]
["bitfinex-derivatives","ETHF0:USTF0",1672787097866,3.5073,1213.1,1213.0,1.23033271]
["bitfinex-derivatives","ETHF0:USTF0",1672787098921,0.5,1213.1,1213.0,1.23033271]
["bitfinex-derivatives","ETHF0:USTF0",1672787100283,0.5,1213.1,1212.9,6.22677613]
["bitfinex-derivatives","ETHF0:USTF0",1672787100493,0.5,1213.1,1212.9,4.72677613]
["bitfinex-derivatives","ETHF0:USTF0",1672787100816,6.0,1213.2,1213.0,7.71177613]
["bitfinex-derivatives","ETHF0:USTF0",1672787102916,3.0,1213.2,1213.0,10.71907613]
["bitfinex-derivatives","ETHF0:USTF0",1672787103233,3.0,1213.3,1213.1,7.72677613]
["bitfinex-derivatives","ETHF0:USTF0",1672787103443,3.0,1213.3,1213.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672787117209,4.643,1213.3,1213.1,1.23033271]
["bitfinex-derivatives","ETHF0:USTF0",1672787117419,3.0,1213.2,1213.1,1.23033271]
["bitfinex-derivatives","ETHF0:USTF0",1672787117635,3.0,1213.2,1213.1,1.22254226]
["bitfinex-derivatives","ETHF0:USTF0",1672787118258,3.0,1213.2,1213.1,3.06898568]
["bitfinex-derivatives","ETHF0:USTF0",1672787118468,4.643,1213.3,1213.1,3.06898568]
["bitfinex-derivatives","ETHF0:USTF0",1672787119415,4.643,1213.3,1213.1,6.07628568]
["bitfinex-derivatives","ETHF0:USTF0",1672787120785,4.643,1213.3,1213.1,1.22254226]
["bitfinex-derivatives","ETHF0:USTF0",1672787122472,4.643,1213.3,1213.1,3.06898568]
["bitfinex-derivatives","ETHF0:USTF0",1672787123837,4.643,1213.3,1213.1,1.84644342]
["bitfinex-derivatives","ETHF0:USTF0",1672787124577,4.643,1213.3,1213.1,4.85374342]
["bitfinex-derivatives","ETHF0:USTF0",1672787128150,3.0,1213.3,1213.2,3.49644342]
["bitfinex-derivatives","ETHF0:USTF0",1672787128360,3.0,1213.3,1213.2,6.49644342]
["bitfinex-derivatives","ETHF0:USTF0",1672787129195,3.0,1213.3,1213.2,7.10953521]
["bitfinex-derivatives","ETHF0:USTF0",1672787130037,3.0,1213.3,1213.2,10.11683521]
["bitfinex-derivatives","ETHF0:USTF0",1672787130248,1.647,1213.5,1213.2,11.57786185]
["bitfinex-derivatives","ETHF0:USTF0",1672787130463,3.0,1213.5,1213.4,8.65222885]
["bitfinex-derivatives","ETHF0:USTF0",1672787130667,6.0,1213.6,1213.4,10.30222885]
["bitfinex-derivatives","ETHF0:USTF0",1672787130983,6.0,1213.6,1213.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672787131398,14.262,1213.6,1213.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672787131607,15.912,1213.6,1213.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672787131821,12.912,1213.6,1213.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672787132778,3.0073,1213.5,1213.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672787132982,0.5,1213.4,1213.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672787134760,3.5,1213.4,1213.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672787134974,3.5,1213.4,1213.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672787136257,3.0,1213.4,1213.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672787136466,3.0,1213.4,1213.3,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1672787136783,3.0,1213.4,1213.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672787138253,3.0,1213.6,1213.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672787138463,6.0,1213.6,1213.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672787139829,15.905,1213.6,1213.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672787140141,0.5,1213.4,1213.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672787140562,0.5,1213.4,1213.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1672787140772,0.5,1213.4,1213.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672787141399,0.5,1213.4,1213.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1672787142557,0.5,1213.4,1213.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672787143496,3.5,1213.4,1213.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672787144655,3.5,1213.4,1213.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1672787144865,3.0,1213.4,1213.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1672787150135,14.0864,1213.6,1213.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1672787150136,4.1814,1213.6,1213.3,6.49492885]
["bitfinex-derivatives","ETHF0:USTF0",1672787150337,3.0,1213.6,1213.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672787151287,3.0,1213.6,1213.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672787152338,3.0,1213.6,1213.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672787152750,3.0,1213.6,1213.2,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672787152958,3.0,1213.4,1213.2,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672787153175,3.0,1213.3,1213.1,1.84492885]
["bitfinex-derivatives","ETHF0:USTF0",1672787153383,3.0,1213.3,1213.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672787157481,6.5073,1213.4,1213.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672787159802,3.5,1213.4,1213.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672787161383,3.5,1213.4,1213.2,3.48092885]
["bitfinex-derivatives","ETHF0:USTF0",1672787162218,3.0,1213.4,1213.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787164014,3.0,1213.4,1213.3,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1672787164639,3.0,1213.4,1213.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672787165167,3.0,1213.4,1213.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1672787166119,3.0,1213.4,1213.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672787167272,3.0,1213.4,1213.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1672787167476,3.0,1213.4,1213.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672787181366,3.0,1213.4,1213.2,8.95876406]
["bitfinex-derivatives","ETHF0:USTF0",1672787181890,3.0,1213.4,1213.3,2.34492885]
["bitfinex-derivatives","ETHF0:USTF0",1672787184517,3.0,1213.4,1213.3,1.84492885]
["bitfinex-derivatives","ETHF0:USTF0",1672787189144,3.0,1213.4,1213.3,1.84241307]
["bitfinex-derivatives","ETHF0:USTF0",1672787192725,3.0,1213.4,1213.3,2.34241307]
["bitfinex-derivatives","ETHF0:USTF0",1672787193567,3.0,1213.4,1213.3,1.84241307]
["bitfinex-derivatives","ETHF0:USTF0",1672787193884,3.0,1213.4,1213.3,2.34241307]
["bitfinex-derivatives","ETHF0:USTF0",1672787195770,3.0,1213.4,1213.3,6.44294828]
["bitfinex-derivatives","ETHF0:USTF0",1672787197662,3.0,1213.4,1213.3,6.44594828]
["bitfinex-derivatives","ETHF0:USTF0",1672787198504,3.0,1213.5,1213.3,13.82644833]
["bitfinex-derivatives","ETHF0:USTF0",1672787198818,3.0,1213.5,1213.4,5.46592613]
["bitfinex-derivatives","ETHF0:USTF0",1672787199027,3.0,1213.5,1213.4,10.71273553]
["bitfinex-derivatives","ETHF0:USTF0",1672787199233,3.0,1213.5,1213.4,9.25192613]
["bitfinex-derivatives","ETHF0:USTF0",1672787199446,3.0,1213.5,1213.4,10.71273116]
["bitfinex-derivatives","ETHF0:USTF0",1672787199651,3.0,1213.5,1213.4,9.25192613]
["bitfinex-derivatives","ETHF0:USTF0",1672787199860,3.0,1213.5,1213.4,10.7127387]
["bitfinex-derivatives","ETHF0:USTF0",1672787200392,3.0,1213.5,1213.4,10.71270599]
["bitfinex-derivatives","ETHF0:USTF0",1672787201238,3.0,1213.5,1213.3,4.09862613]
["bitfinex-derivatives","ETHF0:USTF0",1672787201449,3.0,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787201659,3.0,1213.5,1213.4,10.10192613]
["bitfinex-derivatives","ETHF0:USTF0",1672787202185,3.0,1213.5,1213.4,7.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672787206502,3.0,1213.5,1213.4,9.2993]
["bitfinex-derivatives","ETHF0:USTF0",1672787207225,3.0,1213.7,1213.4,11.75792613]
["bitfinex-derivatives","ETHF0:USTF0",1672787207442,3.0,1213.5,1213.4,10.11492613]
["bitfinex-derivatives","ETHF0:USTF0",1672787207648,3.0,1213.5,1213.4,11.76392613]
["bitfinex-derivatives","ETHF0:USTF0",1672787207854,3.0,1213.5,1213.4,8.75662613]
["bitfinex-derivatives","ETHF0:USTF0",1672787208174,3.0,1213.5,1213.4,11.76392613]
["bitfinex-derivatives","ETHF0:USTF0",1672787212804,3.0,1213.5,1213.4,9.3053]
["bitfinex-derivatives","ETHF0:USTF0",1672787214065,3.0,1213.5,1213.4,11.76392613]
["bitfinex-derivatives","ETHF0:USTF0",1672787214493,3.0,1213.5,1213.4,9.3053]
["bitfinex-derivatives","ETHF0:USTF0",1672787215330,3.0,1213.5,1213.4,11.76392613]
["bitfinex-derivatives","ETHF0:USTF0",1672787215757,3.0,1213.5,1213.4,14.87362435]
["bitfinex-derivatives","ETHF0:USTF0",1672787217326,3.0,1213.5,1213.4,11.86632435]
["bitfinex-derivatives","ETHF0:USTF0",1672787217536,3.0,1213.5,1213.4,14.87362435]
["bitfinex-derivatives","ETHF0:USTF0",1672787219327,3.0,1213.5,1213.4,23.13562435]
["bitfinex-derivatives","ETHF0:USTF0",1672787219745,3.0,1213.5,1213.4,21.67492613]
["bitfinex-derivatives","ETHF0:USTF0",1672787220265,3.0,1213.5,1213.4,13.41292613]
["bitfinex-derivatives","ETHF0:USTF0",1672787220476,3.0,1213.5,1213.4,7.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672787220690,3.0,1213.5,1213.4,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672787221215,3.0,1213.5,1213.4,13.41292613]
["bitfinex-derivatives","ETHF0:USTF0",1672787222055,4.639,1213.8,1213.4,21.67492613]
["bitfinex-derivatives","ETHF0:USTF0",1672787222269,2.93408042,1213.8,1213.7,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1672787222480,2.83520105,1213.8,1213.7,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1672787222686,2.83520105,1213.8,1213.7,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1672787223949,2.83520105,1213.8,1213.7,11.559]
["bitfinex-derivatives","ETHF0:USTF0",1672787224264,2.83520105,1213.8,1213.7,14.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672787225000,2.83520105,1214.0,1213.7,16.2053]
["bitfinex-derivatives","ETHF0:USTF0",1672787225218,2.83520105,1214.1,1213.9,17.02592613]
["bitfinex-derivatives","ETHF0:USTF0",1672787225425,2.83520105,1214.1,1214.0,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1672787225639,2.83520105,1214.1,1214.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1672787226376,5.8304,1214.5,1214.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1672787226377,2.82815993,1214.3,1214.2,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1672787226585,2.82815993,1214.3,1214.2,14.5583]
["bitfinex-derivatives","ETHF0:USTF0",1672787226996,2.82815993,1214.6,1214.2,16.2073]
["bitfinex-derivatives","ETHF0:USTF0",1672787227211,2.82815993,1214.7,1214.6,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1672787227531,2.82815993,1214.8,1214.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1672787227843,2.82815993,1214.8,1214.7,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1672787228052,2.82815993,1214.8,1214.7,12.9063]
["bitfinex-derivatives","ETHF0:USTF0",1672787228258,3.0,1214.9,1214.7,12.9063]
["bitfinex-derivatives","ETHF0:USTF0",1672787228259,2.82815993,1215.1,1214.7,26.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672787228474,3.0073,1215.5,1215.0,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1672787228683,3.0073,1215.6,1215.1,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787229311,1.1814,1215.9,1215.1,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787229312,2.68733288,1215.5,1215.3,22.89046308]
["bitfinex-derivatives","ETHF0:USTF0",1672787229531,2.34176763,1215.5,1215.3,17.64576308]
["bitfinex-derivatives","ETHF0:USTF0",1672787229729,3.6239,1216.4,1215.4,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1672787229939,1.1814,1216.7,1216.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787230160,1.1814,1216.7,1216.2,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787230365,6.0073,1216.6,1216.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787230574,1.645,1216.5,1215.8,13.00676308]
["bitfinex-derivatives","ETHF0:USTF0",1672787230892,3.0073,1216.4,1215.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787231213,3.0073,1216.0,1215.4,13.00676308]
["bitfinex-derivatives","ETHF0:USTF0",1672787231414,3.0,1215.9,1215.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787231624,1.639,1215.5,1215.2,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787231840,1.643,1215.4,1215.2,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787232046,1.1814,1215.6,1215.3,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1672787232257,3.0073,1215.8,1215.5,9.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787232468,3.0,1215.7,1215.4,0.32412113]
["bitfinex-derivatives","ETHF0:USTF0",1672787232679,1.639,1215.5,1215.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672787232890,1.1814,1215.4,1215.0,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787233199,4.1887,1215.4,1215.0,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787233415,0.5,1215.3,1215.0,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787233627,1.641,1215.1,1215.0,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787233942,1.649,1215.1,1214.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787234152,1.649,1215.0,1214.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787234364,1.649,1215.0,1214.8,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787234574,3.298,1214.9,1214.8,9.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787234988,4.649,1215.1,1214.8,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787234989,3.0,1215.1,1214.8,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787235198,3.0,1215.1,1215.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787235415,3.0,1215.1,1215.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672787235734,3.0,1215.1,1215.0,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672787235941,3.0,1215.1,1215.0,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672787236145,0.5,1215.3,1215.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787236565,0.5,1215.3,1215.1,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787236776,0.5,1215.3,1215.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672787239306,0.5,1215.3,1215.2,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672787240559,3.0,1215.4,1215.2,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1672787240774,3.0,1215.4,1215.2,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672787241719,8.262,1215.8,1215.3,16.29346308]
["bitfinex-derivatives","ETHF0:USTF0",1672787241927,8.262,1215.8,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672787242132,3.0,1215.7,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672787242665,3.0,1215.7,1215.4,7.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672787242982,3.0,1215.7,1215.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672787243189,3.0,1215.7,1215.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787244032,3.0,1215.7,1215.4,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672787244455,3.0,1215.7,1215.4,7.1433]
["bitfinex-derivatives","ETHF0:USTF0",1672787244867,3.0,1215.7,1215.4,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672787245189,3.0,1215.7,1215.4,7.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672787245618,3.0,1215.7,1215.4,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672787248353,8.262,1215.6,1215.3,14.64646308]
["bitfinex-derivatives","ETHF0:USTF0",1672787248556,1.647,1215.5,1215.3,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787249821,1.632,1215.6,1215.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787250135,1.632,1215.6,1215.3,14.64646308]
["bitfinex-derivatives","ETHF0:USTF0",1672787250872,1.632,1215.6,1215.3,17.65376308]
["bitfinex-derivatives","ETHF0:USTF0",1672787251076,14.0904,1215.7,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672787251812,12.909,1215.7,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672787252656,12.909,1215.7,1215.3,17.64076308]
["bitfinex-derivatives","ETHF0:USTF0",1672787252657,1.647,1215.6,1215.3,17.64076308]
["bitfinex-derivatives","ETHF0:USTF0",1672787253070,12.9163,1215.6,1215.3,17.64076308]
["bitfinex-derivatives","ETHF0:USTF0",1672787254654,9.909,1215.6,1215.3,14.63346308]
["bitfinex-derivatives","ETHF0:USTF0",1672787256129,1.645,1215.4,1215.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787259603,1.634,1215.4,1215.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787266645,1.634,1215.4,1215.3,4.20195713]
["bitfinex-derivatives","ETHF0:USTF0",1672787267058,1.634,1215.4,1215.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787269170,12.9033,1215.4,1215.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787271584,12.9163,1215.4,1215.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787272321,10.262,1215.3,1215.1,1.20195713]
["bitfinex-derivatives","ETHF0:USTF0",1672787272532,14.5633,1215.2,1215.0,1.20195713]
["bitfinex-derivatives","ETHF0:USTF0",1672787272742,1.647,1215.1,1214.9,5.21512444]
["bitfinex-derivatives","ETHF0:USTF0",1672787273054,5.1523,1215.0,1214.9,4.01316731]
["bitfinex-derivatives","ETHF0:USTF0",1672787277573,5.1523,1215.0,1214.9,3.84855148]
["bitfinex-derivatives","ETHF0:USTF0",1672787277786,13.4143,1215.0,1214.9,3.84855148]
["bitfinex-derivatives","ETHF0:USTF0",1672787280725,4.6523,1215.0,1214.9,3.84855148]
["bitfinex-derivatives","ETHF0:USTF0",1672787280936,1.634,1215.1,1214.9,3.84855148]
["bitfinex-derivatives","ETHF0:USTF0",1672787281249,3.0,1215.0,1214.9,3.84855148]
["bitfinex-derivatives","ETHF0:USTF0",1672787286403,11.262,1215.0,1214.9,3.84855148]
["bitfinex-derivatives","ETHF0:USTF0",1672787286617,12.894,1215.0,1214.9,3.84855148]
["bitfinex-derivatives","ETHF0:USTF0",1672787288402,15.9163,1215.0,1214.9,3.84855148]
["bitfinex-derivatives","ETHF0:USTF0",1672787288615,17.5633,1215.0,1214.9,3.60162773]
["bitfinex-derivatives","ETHF0:USTF0",1672787289029,8.262,1214.8,1214.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787289244,14.5573,1214.8,1214.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787289560,1.634,1214.7,1214.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787290505,1.643,1214.8,1214.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787291344,1.643,1214.8,1214.6,9.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787291760,7.6543,1215.0,1214.6,9.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787291761,15.9163,1215.0,1214.6,10.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672787291978,11.262,1215.0,1214.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787298277,3.0,1215.0,1214.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787301739,11.262,1215.0,1214.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787303739,1.647,1215.1,1214.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672787303948,8.32961786,1215.3,1215.0,14.65376308]
["bitfinex-derivatives","ETHF0:USTF0",1672787304163,8.32961786,1215.3,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787304362,3.0,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787306686,5.32231786,1215.3,1215.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787307313,8.32231786,1215.3,1215.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787307846,0.5,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787310881,4.19031786,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787311521,0.5,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787312568,4.19031786,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787314257,0.5,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787315205,4.19031786,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787315415,0.5,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787320987,4.19031786,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787323817,0.5,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787324445,4.19031786,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787324871,0.5,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787327178,12.056,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787327600,16.36284764,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787328124,15.74903471,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787328540,20.05588235,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787328756,15.74903471,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787329180,20.05588235,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787329708,16.36284764,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787330235,20.05797714,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787331705,16.36284764,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787332120,20.05906125,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787334226,11.79706125,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787334431,5.84321361,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787336003,10.15006125,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787337798,6.45384764,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787340315,14.71584764,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787340525,14.71584764,1215.2,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787340736,6.70711708,1215.1,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787340945,14.01396472,1215.1,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787341790,23.92296472,1215.1,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787342097,20.22314764,1215.1,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787342305,20.23443959,1215.1,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787343355,23.93551805,1215.1,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787343988,20.23443959,1215.1,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787345356,20.92866457,1215.1,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787345562,12.66666457,1215.1,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787345780,3.70152498,1215.1,1215.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787345996,3.70152498,1215.1,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787346941,5.84852498,1215.2,1215.0,10.20925713]
["bitfinex-derivatives","ETHF0:USTF0",1672787347250,5.84852498,1215.2,1215.0,7.20925713]
["bitfinex-derivatives","ETHF0:USTF0",1672787347461,10.16666457,1215.2,1215.0,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787347672,10.16666457,1215.2,1215.0,9.20925713]
["bitfinex-derivatives","ETHF0:USTF0",1672787347988,10.16666457,1215.2,1215.0,7.20925713]
["bitfinex-derivatives","ETHF0:USTF0",1672787348401,10.16666457,1215.2,1215.0,9.20925713]
["bitfinex-derivatives","ETHF0:USTF0",1672787348612,10.16666457,1215.2,1215.0,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787348826,3.70152498,1215.1,1215.0,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787350295,3.70152498,1215.1,1215.0,8.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672787350819,5.84852498,1215.2,1215.0,8.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672787351025,4.20152498,1215.2,1215.1,11.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787351247,3.70152498,1215.2,1215.1,11.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787351658,3.70152498,1215.2,1215.1,9.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787355134,12.66666457,1215.3,1215.1,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787355336,3.70152498,1215.2,1215.1,9.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787355546,3.70152498,1215.2,1215.1,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787355757,12.66666457,1215.3,1215.1,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787356395,3.70152498,1215.2,1215.1,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787356604,12.66666457,1215.3,1215.1,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787357649,11.01966457,1215.3,1215.1,14.64646308]
["bitfinex-derivatives","ETHF0:USTF0",1672787358388,6.70152498,1215.3,1215.1,14.64646308]
["bitfinex-derivatives","ETHF0:USTF0",1672787358595,6.70152498,1215.3,1215.1,17.65376308]
["bitfinex-derivatives","ETHF0:USTF0",1672787360806,11.01966457,1215.3,1215.1,17.65376308]
["bitfinex-derivatives","ETHF0:USTF0",1672787361122,6.70152498,1215.3,1215.1,17.65376308]
["bitfinex-derivatives","ETHF0:USTF0",1672787361335,11.01966457,1215.3,1215.1,17.65376308]
["bitfinex-derivatives","ETHF0:USTF0",1672787361648,6.70152498,1215.3,1215.1,14.64646308]
["bitfinex-derivatives","ETHF0:USTF0",1672787361859,6.70152498,1215.3,1215.1,17.65376308]
["bitfinex-derivatives","ETHF0:USTF0",1672787363854,6.70152498,1215.3,1215.1,14.64646308]
["bitfinex-derivatives","ETHF0:USTF0",1672787364066,6.70152498,1215.3,1215.1,17.65376308]
["bitfinex-derivatives","ETHF0:USTF0",1672787371417,6.70152498,1215.3,1215.1,16.00676308]
["bitfinex-derivatives","ETHF0:USTF0",1672787371932,6.70152498,1215.3,1215.1,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787372144,6.70152498,1215.3,1215.1,16.00676308]
["bitfinex-derivatives","ETHF0:USTF0",1672787373198,6.70152498,1215.3,1215.1,12.99946308]
["bitfinex-derivatives","ETHF0:USTF0",1672787373515,6.70152498,1215.3,1215.1,16.00676308]
["bitfinex-derivatives","ETHF0:USTF0",1672787377614,11.01966457,1215.3,1215.1,16.00676308]
["bitfinex-derivatives","ETHF0:USTF0",1672787378455,6.70152498,1215.3,1215.1,17.20872021]
["bitfinex-derivatives","ETHF0:USTF0",1672787379077,3.70152498,1215.4,1215.2,2.84895713]
["bitfinex-derivatives","ETHF0:USTF0",1672787379284,12.58013959,1215.5,1215.3,16.00000145]
["bitfinex-derivatives","ETHF0:USTF0",1672787379285,3.70152498,1215.5,1215.3,16.00000145]
["bitfinex-derivatives","ETHF0:USTF0",1672787379505,3.70152498,1215.5,1215.3,17.20195858]
["bitfinex-derivatives","ETHF0:USTF0",1672787379715,3.70152498,1215.5,1215.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787380032,6.70152498,1215.5,1215.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787380664,3.70152498,1215.6,1215.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1672787380871,3.70152498,1215.6,1215.5,16.00000145]
["bitfinex-derivatives","ETHF0:USTF0",1672787381723,6.70152498,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787384347,11.01966457,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787384557,6.70152498,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787388234,3.70152498,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787388652,6.70152498,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787392656,3.70152498,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787393290,15.66496457,1215.7,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787394342,3.0,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787395179,6.70152498,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787396959,3.0,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787397168,6.70152498,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787399586,16.198,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787399797,20.51613959,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787400218,25.40352343,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787400845,9.98646254,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787401060,8.33946254,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787402956,12.65760213,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787403376,8.96513959,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787403590,12.65770738,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787403795,8.33956779,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787406954,12.65770738,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787409469,12.65470738,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787410100,11.96943959,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787411370,11.96143959,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787413479,8.95413959,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787414106,13.84152343,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787414420,9.52338384,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787414633,14.97374617,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787414841,19.28684207,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787415261,9.52338384,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787416630,14.97374617,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787417467,23.23574617,1215.6,1215.5,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787417678,1.647,1215.5,1215.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672787417885,5.95122889,1215.4,1215.3,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787418100,10.15163173,1215.4,1215.3,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787418308,5.83440284,1215.4,1215.3,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787419464,10.15163173,1215.4,1215.3,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787419884,8.09822889,1215.4,1215.3,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787420935,11.79793579,1215.4,1215.3,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787421355,8.09822889,1215.4,1215.3,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787422732,11.79679311,1215.4,1215.3,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787423254,8.09822889,1215.4,1215.3,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787423674,16.36022889,1215.4,1215.3,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787425147,3.0,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787425344,21.87791432,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787426198,21.25944447,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787426820,25.57405879,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787428721,22.56675879,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787428928,25.57405879,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787429551,21.25944447,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787430612,22.56675879,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787430927,25.57405879,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787433545,22.56675879,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787433752,25.57405879,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787437554,21.25944447,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787437762,5.34314447,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787437973,16.60514447,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787441539,8.34314447,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787441740,1.647,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787441953,4.647,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787442165,8.34314447,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787443743,1.643,1215.4,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787443959,4.643,1215.4,1215.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787444161,1.643,1215.4,1215.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787446269,5.33914447,1215.4,1215.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787446908,1.643,1215.4,1215.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787447122,5.33914447,1215.4,1215.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787448272,8.33914447,1215.4,1215.2,16.00000145]
["bitfinex-derivatives","ETHF0:USTF0",1672787456579,8.33914447,1215.4,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787456784,8.33914447,1215.4,1215.2,16.00000145]
["bitfinex-derivatives","ETHF0:USTF0",1672787458682,8.33914447,1215.4,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787461421,8.33114447,1215.4,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787463826,12.64575879,1215.4,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787464150,8.33114447,1215.4,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787464559,0.5,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787464773,8.33114447,1215.4,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787465833,0.5,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787466043,4.19614447,1215.3,1215.2,12.99270145]
["bitfinex-derivatives","ETHF0:USTF0",1672787466256,4.19614447,1215.3,1215.2,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787468145,12.64575879,1215.4,1215.2,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787468975,3.69614447,1215.3,1215.2,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787469189,5.34314447,1215.3,1215.2,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787471303,1.647,1215.3,1215.2,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787472149,5.34314447,1215.3,1215.2,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787478137,9.65775879,1215.3,1215.2,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787479291,5.34314447,1215.3,1215.2,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787480658,3.69614447,1215.3,1215.2,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787481497,3.69614447,1215.3,1215.2,15.99583113]
["bitfinex-derivatives","ETHF0:USTF0",1672787481713,5.96161432,1215.4,1215.2,15.99583113]
["bitfinex-derivatives","ETHF0:USTF0",1672787481714,9.65775879,1215.4,1215.2,15.99583113]
["bitfinex-derivatives","ETHF0:USTF0",1672787482124,12.65775879,1215.4,1215.2,17.19778826]
["bitfinex-derivatives","ETHF0:USTF0",1672787482550,12.65775879,1215.4,1215.2,15.99583113]
["bitfinex-derivatives","ETHF0:USTF0",1672787482767,3.69614447,1215.3,1215.2,15.99583113]
["bitfinex-derivatives","ETHF0:USTF0",1672787483503,3.69614447,1215.3,1215.2,17.19778826]
["bitfinex-derivatives","ETHF0:USTF0",1672787483714,3.69614447,1215.3,1215.2,15.99583113]
["bitfinex-derivatives","ETHF0:USTF0",1672787484975,3.69614447,1215.3,1215.2,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787491385,3.69614447,1215.3,1215.2,14.63553113]
["bitfinex-derivatives","ETHF0:USTF0",1672787492747,8.01075879,1215.3,1215.2,14.63553113]
["bitfinex-derivatives","ETHF0:USTF0",1672787493493,4.31461432,1215.3,1215.2,14.63553113]
["bitfinex-derivatives","ETHF0:USTF0",1672787494224,8.01721478,1215.3,1215.2,14.63553113]
["bitfinex-derivatives","ETHF0:USTF0",1672787496005,9.66021478,1215.3,1215.2,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787496426,9.66019199,1215.3,1215.2,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787496845,5.95761432,1215.3,1215.2,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787504835,5.34517254,1215.3,1215.2,17.19778826]
["bitfinex-derivatives","ETHF0:USTF0",1672787505046,1.643,1215.3,1215.2,17.19778826]
["bitfinex-derivatives","ETHF0:USTF0",1672787505994,8.01678686,1215.4,1215.2,27.09178826]
["bitfinex-derivatives","ETHF0:USTF0",1672787506193,3.70217254,1215.6,1215.3,11.541]
["bitfinex-derivatives","ETHF0:USTF0",1672787506408,3.70217254,1215.6,1215.5,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787507358,6.70217254,1215.6,1215.5,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787507677,3.70217254,1215.6,1215.5,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787508198,6.70217254,1215.6,1215.5,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787508612,3.70217254,1215.6,1215.5,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787508822,6.70217254,1215.6,1215.5,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787510088,3.0,1215.6,1215.5,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787510827,6.70217254,1215.6,1215.5,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787511449,12.66078686,1215.7,1215.5,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787511664,8.34617254,1215.7,1215.5,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787511873,3.70217254,1215.6,1215.5,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787512184,8.34617254,1215.7,1215.5,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787512509,3.0,1215.7,1215.6,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787513461,3.0,1215.7,1215.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787514497,8.33817254,1215.8,1215.6,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787515557,8.33817254,1215.8,1215.6,15.99583113]
["bitfinex-derivatives","ETHF0:USTF0",1672787516070,3.0,1215.7,1215.6,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787516284,4.636,1215.7,1215.6,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787522706,1.636,1215.7,1215.6,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787522912,4.636,1215.7,1215.6,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787523538,1.636,1215.7,1215.6,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787526475,8.35547254,1215.9,1215.6,14.62053113]
["bitfinex-derivatives","ETHF0:USTF0",1672787526691,11.35547254,1215.9,1215.6,14.62053113]
["bitfinex-derivatives","ETHF0:USTF0",1672787526901,3.0,1215.8,1215.6,14.62053113]
["bitfinex-derivatives","ETHF0:USTF0",1672787528583,3.0,1215.8,1215.6,17.62783113]
["bitfinex-derivatives","ETHF0:USTF0",1672787528900,3.0,1215.8,1215.6,14.62053113]
["bitfinex-derivatives","ETHF0:USTF0",1672787533314,8.34817254,1215.9,1215.6,14.62053113]
["bitfinex-derivatives","ETHF0:USTF0",1672787533529,8.34817254,1215.9,1215.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787534674,8.34547254,1216.0,1215.7,7.6503]
["bitfinex-derivatives","ETHF0:USTF0",1672787534881,11.34547254,1216.0,1215.8,12.98853113]
["bitfinex-derivatives","ETHF0:USTF0",1672787535515,11.34547254,1216.0,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787535731,3.0,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787538566,6.70217254,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787538782,8.34217254,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787540992,5.34217254,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787541203,8.34217254,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787542676,1.64,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787542884,3.70217254,1216.0,1215.8,14.63180048]
["bitfinex-derivatives","ETHF0:USTF0",1672787543719,6.70217254,1216.0,1215.8,14.63180048]
["bitfinex-derivatives","ETHF0:USTF0",1672787544138,3.70217254,1215.9,1215.8,14.63180048]
["bitfinex-derivatives","ETHF0:USTF0",1672787547714,8.01678686,1216.0,1215.8,14.63180048]
["bitfinex-derivatives","ETHF0:USTF0",1672787548454,11.01678686,1216.0,1215.8,14.63180048]
["bitfinex-derivatives","ETHF0:USTF0",1672787549087,8.01678686,1216.0,1215.8,14.63180048]
["bitfinex-derivatives","ETHF0:USTF0",1672787549611,3.70217254,1216.0,1215.8,14.63180048]
["bitfinex-derivatives","ETHF0:USTF0",1672787549814,6.70217254,1216.0,1215.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787550026,6.70217254,1216.0,1215.8,14.63180048]
["bitfinex-derivatives","ETHF0:USTF0",1672787550239,3.70217254,1215.9,1215.8,14.63180048]
["bitfinex-derivatives","ETHF0:USTF0",1672787550554,3.70217254,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787552971,8.01678686,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787554761,3.70217254,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787555179,8.01678686,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787556543,3.70217254,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787558236,8.01678686,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787558759,3.70217254,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787560757,8.01678686,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787560963,3.70217254,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787561282,8.01678686,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787562860,4.31461432,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787567169,8.01248926,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787567380,3.69787494,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787567583,8.01248926,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787569690,4.31461432,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787571377,5.95061432,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787580205,1.636,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787580408,6.52338384,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787580835,10.8403395,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787581045,5.95295566,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787581363,5.96395566,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787581777,10.8513395,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787582198,6.53438384,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787582409,10.85151801,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787583886,6.53438384,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787586301,5.96394679,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787587565,10.85133063,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787591345,6.53438384,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787591560,6.53038384,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787594827,10.84881526,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787595238,4.31843142,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787595870,7.31843142,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787596497,12.20581526,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787598290,9.20581526,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787598499,7.31843142,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787598915,4.31843142,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787599127,9.20581526,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787599444,7.31843142,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787599863,12.20581526,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787600603,7.88738384,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787601343,9.52238384,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787603441,9.52538384,1215.9,1215.8,12.98480048]
["bitfinex-derivatives","ETHF0:USTF0",1672787608373,9.52538384,1215.9,1215.8,12.97804078]
["bitfinex-derivatives","ETHF0:USTF0",1672787615846,14.97574617,1215.9,1215.8,12.97804078]
["bitfinex-derivatives","ETHF0:USTF0",1672787616059,10.08836233,1215.9,1215.8,12.97804078]
["bitfinex-derivatives","ETHF0:USTF0",1672787616262,15.0237631,1215.9,1215.8,12.97804078]
["bitfinex-derivatives","ETHF0:USTF0",1672787616477,9.57340077,1215.9,1215.8,12.97804078]
["bitfinex-derivatives","ETHF0:USTF0",1672787621415,11.22040077,1215.9,1215.8,12.97804078]
["bitfinex-derivatives","ETHF0:USTF0",1672787623837,16.6707631,1215.9,1215.8,12.97804078]
["bitfinex-derivatives","ETHF0:USTF0",1672787624462,11.22040077,1215.9,1215.8,12.97804078]
["bitfinex-derivatives","ETHF0:USTF0",1672787625621,16.6707631,1215.9,1215.8,12.97804078]
["bitfinex-derivatives","ETHF0:USTF0",1672787628136,19.6780631,1215.9,1215.8,12.97804078]
["bitfinex-derivatives","ETHF0:USTF0",1672787631190,14.22770077,1215.9,1215.8,12.97804078]
["bitfinex-derivatives","ETHF0:USTF0",1672787631501,12.58970077,1215.9,1215.8,12.97804078]
["bitfinex-derivatives","ETHF0:USTF0",1672787631914,21.24,1215.8,1215.6,2.98533933]
["bitfinex-derivatives","ETHF0:USTF0",1672787632123,7.3253286,1215.7,1215.6,12.87933223]
["bitfinex-derivatives","ETHF0:USTF0",1672787632332,20.52272937,1215.7,1215.6,12.87933223]
["bitfinex-derivatives","ETHF0:USTF0",1672787632546,16.20470077,1215.7,1215.6,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787632765,16.20470077,1215.7,1215.4,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787632966,10.61381189,1215.5,1215.4,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787633175,19.90027583,1215.5,1215.4,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787633501,20.52181189,1215.5,1215.4,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787634449,30.40981189,1215.5,1215.2,19.58145335]
["bitfinex-derivatives","ETHF0:USTF0",1672787634652,9.98777696,1215.3,1215.2,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787634864,18.24977696,1215.3,1215.2,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787635279,14.5523,1215.3,1215.2,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787635918,11.545,1215.3,1215.2,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787636126,3.07674126,1215.3,1215.2,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787636445,3.07674126,1215.4,1215.2,10.58045335]
["bitfinex-derivatives","ETHF0:USTF0",1672787637384,3.07674126,1215.4,1215.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787637385,4.72374126,1215.4,1215.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787638441,4.72374126,1215.4,1215.2,8.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787638644,4.72374126,1215.4,1215.2,11.95275335]
["bitfinex-derivatives","ETHF0:USTF0",1672787644423,1.647,1215.4,1215.2,11.95275335]
["bitfinex-derivatives","ETHF0:USTF0",1672787647685,1.647,1215.4,1215.2,8.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787647893,1.647,1215.4,1215.2,11.95275335]
["bitfinex-derivatives","ETHF0:USTF0",1672787649580,4.72374126,1215.4,1215.2,11.95275335]
["bitfinex-derivatives","ETHF0:USTF0",1672787649998,1.636,1215.3,1215.2,8.95275335]
["bitfinex-derivatives","ETHF0:USTF0",1672787652302,1.633,1215.3,1215.2,8.95275335]
["bitfinex-derivatives","ETHF0:USTF0",1672787652518,4.70974126,1215.3,1215.2,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787653571,7.71704126,1215.3,1215.2,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787653774,7.71398359,1215.3,1215.2,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787654303,7.71394029,1215.3,1215.2,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787655983,15.97594029,1215.3,1215.2,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787656195,12.9023,1215.3,1215.2,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787658188,9.895,1215.3,1215.2,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787658399,12.9023,1215.3,1215.2,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787659346,16.1853,1215.3,1215.1,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787659666,16.89847696,1215.2,1214.9,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672787659869,4.71389948,1215.0,1214.9,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787661555,1.641,1215.0,1214.9,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787661874,1.634,1215.0,1214.9,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787664609,1.634,1215.1,1214.9,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787664924,1.634,1215.1,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787666707,4.70789948,1215.2,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787670177,3.07289948,1215.1,1214.9,7.59245335]
["bitfinex-derivatives","ETHF0:USTF0",1672787670389,1.633,1215.1,1214.9,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787670600,4.70589948,1215.1,1214.9,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787671222,3.07289948,1215.0,1214.9,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787672391,4.70589948,1215.1,1214.9,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787672811,3.07289948,1215.0,1214.9,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787675435,4.70589948,1215.1,1214.9,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787675858,3.07289948,1215.0,1214.9,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787678165,4.70589948,1215.1,1214.9,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787679118,3.07289948,1215.0,1214.9,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787690059,5.33047696,1215.1,1214.9,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787691422,1.647,1215.0,1214.9,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787693107,5.34447696,1215.0,1214.9,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787693317,1.647,1215.0,1214.9,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787694468,5.33647696,1215.0,1214.9,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787696793,1.639,1215.0,1214.9,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787697103,1.639,1215.0,1214.9,7.16960313]
["bitfinex-derivatives","ETHF0:USTF0",1672787697314,1.639,1215.0,1214.9,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787697524,1.639,1215.0,1214.9,7.16960313]
["bitfinex-derivatives","ETHF0:USTF0",1672787700572,1.639,1215.0,1214.9,8.97013614]
["bitfinex-derivatives","ETHF0:USTF0",1672787701301,3.69747696,1215.1,1215.0,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1672787701512,8.01598885,1215.3,1215.0,23.43845914]
["bitfinex-derivatives","ETHF0:USTF0",1672787701835,3.69747696,1215.4,1215.2,19.01528636]
["bitfinex-derivatives","ETHF0:USTF0",1672787702040,3.69747696,1215.4,1215.3,12.98767194]
["bitfinex-derivatives","ETHF0:USTF0",1672787702358,3.69747696,1215.5,1215.3,14.78820495]
["bitfinex-derivatives","ETHF0:USTF0",1672787702568,3.69747696,1215.5,1215.4,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672787702985,3.69747696,1215.5,1215.4,7.6553]
["bitfinex-derivatives","ETHF0:USTF0",1672787703933,3.69747696,1215.5,1215.4,21.86275335]
["bitfinex-derivatives","ETHF0:USTF0",1672787704139,3.69747696,1215.5,1215.4,23.08842529]
["bitfinex-derivatives","ETHF0:USTF0",1672787704351,3.69747696,1215.5,1215.4,13.60075335]
["bitfinex-derivatives","ETHF0:USTF0",1672787704561,9.65498885,1215.7,1215.4,13.60075335]
["bitfinex-derivatives","ETHF0:USTF0",1672787705398,3.69747696,1215.6,1215.4,13.60075335]
["bitfinex-derivatives","ETHF0:USTF0",1672787705722,3.69747696,1215.6,1215.4,21.86275335]
["bitfinex-derivatives","ETHF0:USTF0",1672787705941,9.65498885,1215.7,1215.4,21.86275335]
["bitfinex-derivatives","ETHF0:USTF0",1672787706138,9.65498885,1215.7,1215.6,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787706352,5.33647696,1215.7,1215.6,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787707298,1.639,1215.7,1215.6,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787709404,21.32277696,1215.8,1215.6,7.58245335]
["bitfinex-derivatives","ETHF0:USTF0",1672787710352,9.66398885,1216.0,1215.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672787710670,5.148,1216.0,1215.8,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787714455,5.144,1216.0,1215.8,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787718664,1.639,1215.9,1215.8,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787726537,11.537,1215.9,1215.6,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787726753,1.639,1215.7,1215.6,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787727696,11.537,1215.7,1215.5,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787727901,9.2993,1215.6,1215.5,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787728334,17.5613,1215.6,1215.3,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787728544,4.6513,1215.4,1215.3,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787729494,4.6533,1215.5,1215.3,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787729704,1.646,1215.5,1215.3,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787733385,1.646,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787742327,1.646,1215.5,1215.3,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787742537,4.6533,1215.5,1215.3,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787743375,4.638,1215.6,1215.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787747891,4.638,1215.6,1215.3,7.57645335]
["bitfinex-derivatives","ETHF0:USTF0",1672787748312,8.33547696,1215.6,1215.3,7.57645335]
["bitfinex-derivatives","ETHF0:USTF0",1672787749157,8.33547696,1215.6,1215.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787749366,4.638,1215.6,1215.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787749999,8.33547696,1215.6,1215.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787752426,8.33547696,1215.6,1215.3,7.57645335]
["bitfinex-derivatives","ETHF0:USTF0",1672787754098,8.33547696,1215.6,1215.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787755469,11.34277696,1215.6,1215.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787756839,15.66128885,1215.6,1215.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787757040,15.66128885,1215.6,1215.3,7.57645335]
["bitfinex-derivatives","ETHF0:USTF0",1672787758196,12.65398885,1215.6,1215.3,7.57645335]
["bitfinex-derivatives","ETHF0:USTF0",1672787758406,3.69747696,1215.5,1215.3,7.57645335]
["bitfinex-derivatives","ETHF0:USTF0",1672787759146,1.641,1215.5,1215.3,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787759676,5.33847696,1215.5,1215.3,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787760823,5.33847696,1215.5,1215.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672787762307,5.33847696,1215.5,1215.3,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787764406,9.65698885,1215.5,1215.3,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787766291,3.69747696,1215.4,1215.3,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787767976,3.69747696,1215.4,1215.3,7.17112529]
["bitfinex-derivatives","ETHF0:USTF0",1672787768185,3.69747696,1215.4,1215.3,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787769450,8.01598885,1215.4,1215.3,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787769865,3.69747696,1215.4,1215.3,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787770287,7.19747696,1215.4,1215.3,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787771557,3.69747696,1215.4,1215.3,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787777548,8.01598885,1215.4,1215.3,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787779763,3.69747696,1215.4,1215.3,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787780391,8.01598885,1215.4,1215.3,5.94545335]
["bitfinex-derivatives","ETHF0:USTF0",1672787781862,3.69747696,1215.4,1215.3,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787784914,7.19506543,1215.4,1215.3,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787788480,11.51357732,1215.4,1215.3,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787788900,3.69506543,1215.4,1215.3,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787789745,7.19506543,1215.4,1215.3,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787789959,3.69506543,1215.4,1215.3,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787790271,3.69506543,1215.4,1215.3,10.17463172]
["bitfinex-derivatives","ETHF0:USTF0",1672787790900,7.31851189,1215.6,1215.3,12.38549279]
["bitfinex-derivatives","ETHF0:USTF0",1672787791215,7.31851189,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787791845,7.81851189,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787794578,7.31851189,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787795321,4.31851189,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787795529,14.39291266,1215.7,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787795961,9.45751189,1215.7,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787796270,7.31851189,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787797214,3.0,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787797631,7.31851189,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787798156,3.0,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787799530,7.31851189,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787799843,6.69822684,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787810986,8.34422684,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787816438,4.646,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787816861,8.34422684,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787817286,4.646,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787818024,8.34422684,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787818858,4.646,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787819486,8.34422684,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787821486,8.32922684,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787827895,12.64773873,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787828741,8.32922684,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787829471,3.69822684,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787829682,3.69822684,1215.7,1215.5,7.57765978]
["bitfinex-derivatives","ETHF0:USTF0",1672787830003,3.69822684,1215.7,1215.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672787830313,3.69822684,1215.7,1215.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672787833258,3.69822684,1215.7,1215.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672787833889,3.69822684,1215.7,1215.5,11.81069233]
["bitfinex-derivatives","ETHF0:USTF0",1672787834311,6.69822684,1215.7,1215.5,10.58495978]
["bitfinex-derivatives","ETHF0:USTF0",1672787836203,6.69822684,1215.7,1215.5,11.81069233]
["bitfinex-derivatives","ETHF0:USTF0",1672787837465,3.69822684,1215.7,1215.5,8.80339233]
["bitfinex-derivatives","ETHF0:USTF0",1672787837670,3.69822684,1215.7,1215.5,11.81069233]
["bitfinex-derivatives","ETHF0:USTF0",1672787837888,1.639,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787838097,8.33722684,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787846303,5.33722684,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787847241,8.33722684,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787852391,5.33722684,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787853133,8.33722684,1215.6,1215.5,5.94165978]
["bitfinex-derivatives","ETHF0:USTF0",1672787854069,8.33722684,1215.6,1215.5,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787854285,12.65573873,1215.6,1215.5,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787855974,8.33722684,1215.6,1215.5,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787856187,5.33722684,1215.6,1215.5,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787856499,8.33722684,1215.6,1215.5,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787857336,19.87922684,1215.6,1215.5,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787857545,16.181,1215.6,1215.5,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787858071,21.11640077,1215.6,1215.5,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787861117,8.262,1215.4,1215.3,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787861437,24.21758523,1215.4,1215.3,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787861746,25.45593128,1215.4,1215.3,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787862381,20.52053051,1215.4,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787862586,15.72733189,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787863854,20.0403703,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787866160,15.72713979,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787867845,12.033,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787869630,15.0403,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787869949,12.033,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787870159,15.0403,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787871520,15.0463,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787872773,3.777,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787874037,6.7843,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787875617,3.777,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787875825,6.7843,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787876566,10.47843979,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787878772,6.7843,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787881614,6.35325168,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787883612,4.71825168,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787889916,1.646,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787894021,5.34013979,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787897278,5.84013979,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787897593,14.8066703,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787897803,6.7993,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787898216,11.73470077,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787899167,19.99670077,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787901066,25.4470631,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787901488,19.99670077,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787905162,11.73470077,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787905377,16.05085361,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787906113,11.73470077,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787908951,16.05080516,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787910941,20.36684582,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787912516,16.05080516,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787915046,13.04350516,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787915248,16.05080516,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787915890,13.04350516,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787916099,16.05080516,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787916833,20.36669472,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787917146,20.36669961,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787917675,16.05080516,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787918515,20.36682432,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787919463,16.05080516,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787920089,20.36674386,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787921143,15.43134309,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787921978,20.36674386,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787923561,15.43134309,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787924391,20.36674386,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787925975,15.43134309,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787927032,20.36674386,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787928087,16.05080516,1215.3,1215.2,5.93677262]
["bitfinex-derivatives","ETHF0:USTF0",1672787930623,16.05080516,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787932807,21.50116749,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787933025,16.56576672,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787933758,11.92676709,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787934804,16.8630042,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787936906,11.92676709,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787941749,15.62850133,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787941961,11.92676709,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787948056,15.62845839,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787949525,19.3299927,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787950167,19.33003996,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787951535,13.36537726,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787951845,17.68403996,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787953420,13.98245839,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787956674,17.6840159,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787958252,21.38573438,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787960352,17.06707168,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787961102,17.06707168,1215.3,1215.2,8.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787964028,17.06707168,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787971395,21.38573438,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787972043,17.6840159,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787973289,21.38587757,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787975600,17.6840159,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787984740,22.62025301,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787989156,25.62755301,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787989691,20.6913159,1215.3,1215.2,5.92939689]
["bitfinex-derivatives","ETHF0:USTF0",1672787995684,20.6913159,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672787998415,17.6840159,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788009975,13.3653532,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788010285,18.30159031,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788012599,22.6223739,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788013008,18.30159031,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788014699,21.37990494,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788014907,17.05943554,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788015120,17.05943554,1215.3,1215.2,8.93389258]
["bitfinex-derivatives","ETHF0:USTF0",1672788015752,21.37990494,1215.3,1215.2,8.93389258]
["bitfinex-derivatives","ETHF0:USTF0",1672788016174,17.05943554,1215.3,1215.2,8.93389258]
["bitfinex-derivatives","ETHF0:USTF0",1672788017956,17.05943554,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788018692,17.05943554,1215.3,1215.2,8.42659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788019107,5.34008234,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788019948,9.66055174,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788020376,5.34008234,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788021010,9.66055174,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788021215,5.34008234,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788021738,9.66055174,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788023423,5.34008234,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788024369,9.66055174,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788026473,5.9574694,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788028987,9.65945672,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788029725,5.33898732,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788031521,5.34798732,1215.3,1215.2,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788034457,5.34798732,1215.3,1215.2,8.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788038553,3.08368994,1215.3,1215.2,16.45775172]
["bitfinex-derivatives","ETHF0:USTF0",1672788038757,3.70198732,1215.5,1215.2,22.29854797]
["bitfinex-derivatives","ETHF0:USTF0",1672788038967,9.4664694,1215.6,1215.4,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788039286,3.70048114,1215.5,1215.4,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788040127,3.70048114,1215.5,1215.4,7.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788040337,3.70048114,1215.5,1215.4,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788072605,3.70048114,1215.5,1215.4,8.93389258]
["bitfinex-derivatives","ETHF0:USTF0",1672788074182,9.65570913,1215.6,1215.4,8.93389258]
["bitfinex-derivatives","ETHF0:USTF0",1672788074383,3.70048114,1215.5,1215.4,8.93389258]
["bitfinex-derivatives","ETHF0:USTF0",1672788074592,3.70048114,1215.5,1215.4,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788075011,13.15570913,1215.6,1215.4,8.93389258]
["bitfinex-derivatives","ETHF0:USTF0",1672788075639,3.70048114,1215.5,1215.4,8.93389258]
["bitfinex-derivatives","ETHF0:USTF0",1672788076174,13.15570913,1215.6,1215.4,8.93389258]
["bitfinex-derivatives","ETHF0:USTF0",1672788076599,3.70048114,1215.5,1215.4,8.93389258]
["bitfinex-derivatives","ETHF0:USTF0",1672788076907,6.70048114,1215.5,1215.4,8.93389258]
["bitfinex-derivatives","ETHF0:USTF0",1672788077332,3.70048114,1215.5,1215.4,8.93389258]
["bitfinex-derivatives","ETHF0:USTF0",1672788078801,3.70048114,1215.5,1215.4,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788079010,3.70048114,1215.5,1215.4,8.93389258]
["bitfinex-derivatives","ETHF0:USTF0",1672788079750,3.70048114,1215.5,1215.4,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788079958,3.70048114,1215.5,1215.4,8.93389258]
["bitfinex-derivatives","ETHF0:USTF0",1672788082482,3.70048114,1215.5,1215.4,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788082798,3.70048114,1215.5,1215.4,8.93389258]
["bitfinex-derivatives","ETHF0:USTF0",1672788084801,3.70048114,1215.5,1215.4,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788085012,3.70048114,1215.5,1215.4,8.93389258]
["bitfinex-derivatives","ETHF0:USTF0",1672788085540,3.70048114,1215.5,1215.4,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788085743,3.70048114,1215.5,1215.4,8.93389258]
["bitfinex-derivatives","ETHF0:USTF0",1672788088580,3.70048114,1215.5,1215.4,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788088784,3.70048114,1215.5,1215.4,8.93389258]
["bitfinex-derivatives","ETHF0:USTF0",1672788096046,8.01770913,1215.5,1215.4,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788096989,3.70048114,1215.5,1215.4,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788099305,3.70048114,1215.5,1215.4,7.15191202]
["bitfinex-derivatives","ETHF0:USTF0",1672788099923,3.70048114,1215.5,1215.4,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788100662,3.70048114,1215.5,1215.4,7.15191202]
["bitfinex-derivatives","ETHF0:USTF0",1672788101609,3.70048114,1215.5,1215.4,10.15921202]
["bitfinex-derivatives","ETHF0:USTF0",1672788105921,13.15770913,1215.6,1215.4,10.15921202]
["bitfinex-derivatives","ETHF0:USTF0",1672788106861,3.70048114,1215.5,1215.4,10.15921202]
["bitfinex-derivatives","ETHF0:USTF0",1672788112332,3.70048114,1215.5,1215.4,7.15191202]
["bitfinex-derivatives","ETHF0:USTF0",1672788112534,3.70048114,1215.5,1215.4,10.15921202]
["bitfinex-derivatives","ETHF0:USTF0",1672788112853,3.70048114,1215.5,1215.4,7.15191202]
["bitfinex-derivatives","ETHF0:USTF0",1672788113064,3.70048114,1215.5,1215.4,10.15921202]
["bitfinex-derivatives","ETHF0:USTF0",1672788113698,3.70048114,1215.5,1215.4,7.15191202]
["bitfinex-derivatives","ETHF0:USTF0",1672788113909,3.70048114,1215.5,1215.4,10.15921202]
["bitfinex-derivatives","ETHF0:USTF0",1672788121260,3.70048114,1215.5,1215.4,8.93389258]
["bitfinex-derivatives","ETHF0:USTF0",1672788122736,3.70048114,1215.5,1215.4,10.15921202]
["bitfinex-derivatives","ETHF0:USTF0",1672788122947,3.70048114,1215.5,1215.4,8.93389258]
["bitfinex-derivatives","ETHF0:USTF0",1672788123576,3.70048114,1215.5,1215.4,5.92659258]
["bitfinex-derivatives","ETHF0:USTF0",1672788126298,8.33048114,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788126511,8.94722799,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788126726,8.94822799,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788132403,8.9438268,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788132820,9.56283592,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788133668,13.87887391,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788134094,8.9426368,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788134834,13.87887391,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788135567,8.9426368,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788141662,11.9499368,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788142922,8.9426368,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788143344,12.63992566,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788144189,8.9426368,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788145021,12.6398884,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788146499,8.9426368,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788147232,12.63997412,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788147756,8.9426368,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788148281,12.64009418,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788153636,8.9426368,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788154168,9.64550452,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788154378,5.34446653,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788155318,5.34446653,1215.5,1215.4,8.93076964]
["bitfinex-derivatives","ETHF0:USTF0",1672788155737,3.69846653,1215.5,1215.4,8.93076964]
["bitfinex-derivatives","ETHF0:USTF0",1672788160791,13.16050452,1215.6,1215.4,8.93076964]
["bitfinex-derivatives","ETHF0:USTF0",1672788161001,9.66050452,1215.6,1215.4,8.93076964]
["bitfinex-derivatives","ETHF0:USTF0",1672788161212,5.34527643,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672788161414,8.84527643,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672788161625,13.16131442,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672788161834,13.16131442,1215.6,1215.4,9.93076964]
["bitfinex-derivatives","ETHF0:USTF0",1672788162153,3.69927643,1215.5,1215.4,9.93076964]
["bitfinex-derivatives","ETHF0:USTF0",1672788162471,3.0,1215.5,1215.4,9.93076964]
["bitfinex-derivatives","ETHF0:USTF0",1672788162783,3.69927643,1215.5,1215.4,9.93076964]
["bitfinex-derivatives","ETHF0:USTF0",1672788162996,13.16131442,1215.6,1215.4,9.93076964]
["bitfinex-derivatives","ETHF0:USTF0",1672788163943,13.16131442,1215.6,1215.4,6.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788164144,13.16131442,1215.6,1215.4,9.93076964]
["bitfinex-derivatives","ETHF0:USTF0",1672788165521,3.69927643,1215.5,1215.4,9.93076964]
["bitfinex-derivatives","ETHF0:USTF0",1672788165835,6.69927643,1215.5,1215.4,9.93076964]
["bitfinex-derivatives","ETHF0:USTF0",1672788166772,6.69927643,1215.5,1215.4,8.93076964]
["bitfinex-derivatives","ETHF0:USTF0",1672788168040,6.69927643,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788172559,3.69927643,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788180968,13.16131442,1215.6,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788181481,1.631,1215.5,1215.4,8.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788181691,4.631,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788181910,8.33027643,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788182755,4.631,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788183278,8.33027643,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788185491,5.33027643,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788185691,5.33027643,1215.5,1215.4,8.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788188631,5.33027643,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788190319,5.33027643,1215.5,1215.4,7.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788191369,5.33027643,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788193592,5.33027643,1215.5,1215.4,7.14878908]
["bitfinex-derivatives","ETHF0:USTF0",1672788195051,5.33027643,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788195369,5.33027643,1215.5,1215.4,7.14878908]
["bitfinex-derivatives","ETHF0:USTF0",1672788196105,5.33027643,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788196324,9.64631442,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788196730,5.94703799,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788197881,8.96633799,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788198204,13.9025751,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788199150,8.96633799,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788199780,13.9025751,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788200411,8.96633799,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788200826,5.95903799,1215.5,1215.4,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788203986,11.507,1215.4,1215.3,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788204191,17.45703799,1215.4,1215.3,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788204399,20.46433799,1215.4,1215.3,5.92346964]
["bitfinex-derivatives","ETHF0:USTF0",1672788206516,20.46433799,1215.4,1215.3,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788207357,17.45703799,1215.4,1215.3,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788207561,20.46433799,1215.4,1215.3,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788208510,17.45703799,1215.4,1215.3,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788208720,20.46433799,1215.4,1215.3,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788208931,17.45703799,1215.4,1215.3,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788209142,20.46433799,1215.4,1215.3,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788210191,24.16114033,1215.4,1215.3,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788212716,24.15869149,1215.4,1215.3,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788214187,21.15139149,1215.4,1215.3,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788214391,24.15869149,1215.4,1215.3,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788217974,20.46188915,1215.4,1215.3,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788222602,30.33188915,1215.4,1215.1,19.55219932]
["bitfinex-derivatives","ETHF0:USTF0",1672788222809,9.99125124,1215.2,1215.1,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788223019,22.53284039,1215.2,1215.1,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788223229,18.83788915,1215.2,1215.1,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788225129,11.72555116,1215.1,1214.9,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672788225328,4.72400946,1215.0,1214.9,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672788225538,7.72400946,1215.0,1214.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672788225749,1.631,1214.9,1214.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672788228179,1.631,1214.9,1214.8,8.92349932]
["bitfinex-derivatives","ETHF0:USTF0",1672788228498,1.631,1214.9,1214.8,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788234704,12.94956062,1214.9,1214.8,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788236382,4.72400946,1214.9,1214.8,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788239860,14.59000946,1214.9,1214.7,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788240163,3.292,1214.8,1214.7,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788240580,6.36664723,1214.8,1214.7,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788240788,9.86664723,1214.8,1214.7,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788241003,18.09464723,1214.8,1214.7,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788241213,15.02,1214.8,1214.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672788241423,6.08202749,1214.7,1214.6,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788241633,7.72802749,1214.7,1214.6,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788242473,4.6533,1214.7,1214.6,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788242898,7.72877646,1214.7,1214.6,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788243314,7.72877196,1214.7,1214.6,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788245847,15.95677196,1214.7,1214.6,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788250357,12.8813,1214.7,1214.6,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788256664,1.646,1214.7,1214.6,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788256872,1.646,1214.8,1214.6,5.91619932]
["bitfinex-derivatives","ETHF0:USTF0",1672788257293,1.646,1214.8,1214.7,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672788259401,1.646,1214.8,1214.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672788262357,4.72147196,1214.8,1214.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672788267924,4.72147196,1214.8,1214.6,8.92349932]
["bitfinex-derivatives","ETHF0:USTF0",1672788268449,4.72147196,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672788272861,1.646,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672788273809,4.7263917,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672788274336,1.646,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672788274543,1.646,1214.8,1214.6,11.79481876]
["bitfinex-derivatives","ETHF0:USTF0",1672788274749,3.08113515,1214.7,1214.6,10.56949932]
["bitfinex-derivatives","ETHF0:USTF0",1672788274963,3.08113515,1214.7,1214.6,11.79481876]
["bitfinex-derivatives","ETHF0:USTF0",1672788276331,3.08113515,1214.7,1214.6,8.78751876]
["bitfinex-derivatives","ETHF0:USTF0",1672788276546,3.08113515,1214.7,1214.6,11.79481876]
["bitfinex-derivatives","ETHF0:USTF0",1672788276856,3.08113515,1214.7,1214.6,8.78751876]
["bitfinex-derivatives","ETHF0:USTF0",1672788277066,3.08113515,1214.7,1214.6,11.79481876]
["bitfinex-derivatives","ETHF0:USTF0",1672788277378,3.08113515,1214.7,1214.6,10.56949932]
["bitfinex-derivatives","ETHF0:USTF0",1672788277795,3.08113515,1214.7,1214.6,10.5670431]
["bitfinex-derivatives","ETHF0:USTF0",1672788279063,4.72713515,1214.7,1214.6,8.9210431]
["bitfinex-derivatives","ETHF0:USTF0",1672788281167,4.72830177,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788281475,4.72835597,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788281683,4.72829467,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788281891,1.646,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788283995,4.72846473,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788286414,4.72846473,1214.7,1214.6,7.13906254]
["bitfinex-derivatives","ETHF0:USTF0",1672788286624,4.72846473,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788286938,4.72505636,1214.7,1214.6,7.13906254]
["bitfinex-derivatives","ETHF0:USTF0",1672788287679,4.72505636,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788288297,1.64259163,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788291463,5.33620298,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788292190,1.64259163,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788292932,5.33620298,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788301341,1.64259163,1214.7,1214.6,7.13906254]
["bitfinex-derivatives","ETHF0:USTF0",1672788301548,1.646,1214.7,1214.6,7.13906254]
["bitfinex-derivatives","ETHF0:USTF0",1672788308906,5.33961135,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788309324,9.65564934,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788309535,12.66294934,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788309747,12.67250917,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788310593,8.35647118,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788310808,12.67250917,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788311118,8.96933799,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788311321,16.17263697,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788311532,16.16563697,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788314696,12.46233799,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788314903,12.66520242,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788315427,8.34916443,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788315740,5.34186443,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788319000,5.34186443,1214.7,1214.6,7.13906254]
["bitfinex-derivatives","ETHF0:USTF0",1672788319201,1.639,1214.7,1214.6,7.13906254]
["bitfinex-derivatives","ETHF0:USTF0",1672788320784,5.34186443,1214.7,1214.6,7.13906254]
["bitfinex-derivatives","ETHF0:USTF0",1672788321001,1.639,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788321529,5.34886443,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788326258,9.66490242,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788326464,5.34886443,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788328568,9.66490242,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788328778,5.34886443,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788330456,9.66490242,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788330669,5.34886443,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788333622,9.66490242,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788333934,13.16490242,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788335723,5.34886443,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788339085,9.66490242,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788340764,5.34886443,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788342124,9.66490242,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788347915,5.96203799,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788348224,5.35014649,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788350640,9.66618448,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788351271,5.96203799,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788351796,5.35012708,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788354533,9.66616507,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788357368,5.35012708,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788358734,9.66616507,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788359048,5.35012708,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788359259,9.66616507,1214.7,1214.6,5.9137431]
["bitfinex-derivatives","ETHF0:USTF0",1672788360828,9.66616507,1214.7,1214.6,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788361038,5.96203799,1214.7,1214.6,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788361564,9.66690846,1214.7,1214.6,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788365668,5.35087047,1214.7,1214.6,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788366091,9.66690846,1214.7,1214.6,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788366504,5.96203799,1214.7,1214.6,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788366927,9.66715918,1214.7,1214.6,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788367454,5.96203799,1214.7,1214.6,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788367874,9.6671427,1214.7,1214.6,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788369448,5.96203799,1214.7,1214.6,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788370190,9.66716124,1214.7,1214.6,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788373342,5.96203799,1214.7,1214.6,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788373866,9.66719089,1214.7,1214.6,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788374808,1.646,1214.7,1214.6,7.13323095]
["bitfinex-derivatives","ETHF0:USTF0",1672788375016,1.646,1214.7,1214.6,8.97118634]
["bitfinex-derivatives","ETHF0:USTF0",1672788375228,1.646,1214.7,1214.6,7.13323095]
["bitfinex-derivatives","ETHF0:USTF0",1672788376700,1.646,1214.7,1214.6,10.14053095]
["bitfinex-derivatives","ETHF0:USTF0",1672788377328,5.3511529,1214.7,1214.6,10.14053095]
["bitfinex-derivatives","ETHF0:USTF0",1672788378596,1.646,1214.7,1214.6,10.14053095]
["bitfinex-derivatives","ETHF0:USTF0",1672788381438,1.643,1214.7,1214.6,10.14053095]
["bitfinex-derivatives","ETHF0:USTF0",1672788382905,1.643,1214.7,1214.6,7.13323095]
["bitfinex-derivatives","ETHF0:USTF0",1672788383429,1.643,1214.7,1214.6,10.14053095]
["bitfinex-derivatives","ETHF0:USTF0",1672788383746,1.643,1214.7,1214.6,12.64053095]
["bitfinex-derivatives","ETHF0:USTF0",1672788383949,3.08554296,1214.7,1214.6,17.35779303]
["bitfinex-derivatives","ETHF0:USTF0",1672788384154,3.08535345,1214.8,1214.6,15.51983764]
["bitfinex-derivatives","ETHF0:USTF0",1672788384370,3.08535345,1214.8,1214.7,5.21379497]
["bitfinex-derivatives","ETHF0:USTF0",1672788385111,3.7051529,1214.9,1214.7,3.37311799]
["bitfinex-derivatives","ETHF0:USTF0",1672788385319,3.08396085,1214.8,1214.7,3.37311799]
["bitfinex-derivatives","ETHF0:USTF0",1672788385946,3.08396728,1214.8,1214.7,3.37311799]
["bitfinex-derivatives","ETHF0:USTF0",1672788386578,3.08396728,1214.8,1214.7,1.72711799]
["bitfinex-derivatives","ETHF0:USTF0",1672788387422,3.08396728,1214.8,1214.7,4.73441799]
["bitfinex-derivatives","ETHF0:USTF0",1672788390570,3.08396728,1214.8,1214.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672788390780,3.08396728,1214.8,1214.7,4.73441799]
["bitfinex-derivatives","ETHF0:USTF0",1672788390998,3.08396728,1214.8,1214.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672788392155,3.08396728,1214.8,1214.7,4.73441799]
["bitfinex-derivatives","ETHF0:USTF0",1672788393317,3.08396728,1214.8,1214.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672788394055,3.08396728,1214.8,1214.7,4.73441799]
["bitfinex-derivatives","ETHF0:USTF0",1672788394592,3.08396728,1214.8,1214.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672788403414,3.08396728,1214.8,1214.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672788403630,3.08396728,1214.8,1214.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672788404894,3.08396728,1214.8,1214.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672788405105,3.08396728,1214.8,1214.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672788407629,3.08396728,1214.8,1214.7,4.73441799]
["bitfinex-derivatives","ETHF0:USTF0",1672788407938,3.08396728,1214.8,1214.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672788408466,3.08396728,1214.8,1214.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672788408889,3.08396728,1214.8,1214.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672788409728,3.08396728,1214.8,1214.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672788410038,3.08396728,1214.8,1214.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672788411201,3.08396728,1214.8,1214.7,4.73441799]
["bitfinex-derivatives","ETHF0:USTF0",1672788411511,3.08396728,1214.8,1214.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672788411727,3.08396728,1214.8,1214.7,4.73441799]
["bitfinex-derivatives","ETHF0:USTF0",1672788412573,3.08396728,1214.8,1214.7,1.72711799]
["bitfinex-derivatives","ETHF0:USTF0",1672788412778,3.08396728,1214.8,1214.7,4.73441799]
["bitfinex-derivatives","ETHF0:USTF0",1672788417407,3.08396728,1214.8,1214.7,6.57509497]
["bitfinex-derivatives","ETHF0:USTF0",1672788417930,3.08396728,1214.8,1214.7,3.56779497]
["bitfinex-derivatives","ETHF0:USTF0",1672788418249,3.08396728,1214.8,1214.7,4.73441799]
["bitfinex-derivatives","ETHF0:USTF0",1672788418662,3.08396728,1214.8,1214.7,6.57509497]
["bitfinex-derivatives","ETHF0:USTF0",1672788418875,3.08396728,1214.8,1214.7,4.73441799]
["bitfinex-derivatives","ETHF0:USTF0",1672788419092,3.08396728,1214.8,1214.7,1.72711799]
["bitfinex-derivatives","ETHF0:USTF0",1672788419296,3.08396728,1214.8,1214.7,6.57509497]
["bitfinex-derivatives","ETHF0:USTF0",1672788421191,8.8511529,1214.9,1214.7,6.57509497]
["bitfinex-derivatives","ETHF0:USTF0",1672788421709,8.8511529,1214.9,1214.7,4.73441799]
["bitfinex-derivatives","ETHF0:USTF0",1672788421921,8.8511529,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788422659,5.3511529,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788423079,8.8511529,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788423284,13.16719089,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788423924,8.8511529,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788424239,13.16719089,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788425496,9.46203799,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788425924,13.16739888,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788426447,9.46203799,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788426969,13.16742664,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788428022,8.85138865,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788428654,13.16742664,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788433064,8.85138865,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788433278,8.85138865,1214.9,1214.8,7.1350295]
["bitfinex-derivatives","ETHF0:USTF0",1672788433592,13.16742664,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788434750,13.1674337,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788435166,9.46203799,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788436115,13.16738471,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788438852,9.46203799,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788439374,13.16736279,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788439574,19.7435999,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788439790,16.0382751,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788440211,11.10203799,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788440420,14.10933799,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788440739,19.0455751,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788441477,14.10933799,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788446209,11.10203799,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788448420,16.0382751,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788448835,24.2662751,1214.9,1214.8,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788449149,0.00583149,1214.8,1214.7,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788449360,25.42957362,1214.8,1214.7,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788449565,20.49169215,1214.8,1214.7,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788450416,24.19332397,1214.8,1214.7,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788452619,24.19260614,1214.8,1214.7,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788453458,21.18530614,1214.8,1214.7,5.90791151]
["bitfinex-derivatives","ETHF0:USTF0",1672788454092,21.18530614,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788455461,16.86474548,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788467125,21.18530614,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788469226,17.48439215,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788471430,15.84539215,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788471847,18.85269215,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788474902,23.79057362,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788475326,20.78327362,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788475528,23.79057362,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788475850,18.85269215,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788478374,18.8515265,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788478584,23.78940797,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788480157,19.47001296,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788481109,20.7822849,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788481420,19.46401296,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788483006,23.78376396,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788483425,19.46401296,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788483951,23.78401449,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788485418,19.46401296,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788485626,21.10001296,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788486890,18.09271296,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788487318,21.10001296,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788487737,25.42121805,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788488264,20.48333658,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788488578,16.16213149,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788488788,21.10001296,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788491417,25.42113319,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788491728,22.41383319,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788491941,25.42113319,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788492354,21.10001296,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788492989,18.09271296,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788493304,25.4211093,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788493518,22.4138093,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788493728,25.4211093,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788493930,21.10001296,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788494251,25.4211092,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788494668,21.10001296,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788495301,25.42103743,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788495621,18.83815596,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788495827,10.61015596,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788496034,7.60285596,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788497408,9.67033768,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788499935,5.34931321,1214.8,1214.7,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788501621,5.34931321,1214.8,1214.7,8.90792605]
["bitfinex-derivatives","ETHF0:USTF0",1672788503406,4.73600592,1214.8,1214.7,10.13504404]
["bitfinex-derivatives","ETHF0:USTF0",1672788504034,4.73600592,1214.8,1214.7,11.97572102]
["bitfinex-derivatives","ETHF0:USTF0",1672788504035,3.09000592,1214.8,1214.7,11.97572102]
["bitfinex-derivatives","ETHF0:USTF0",1672788504561,5.5571312,1214.8,1214.7,12.38460303]
["bitfinex-derivatives","ETHF0:USTF0",1672788504875,2.46712528,1214.8,1214.7,12.38460303]
["bitfinex-derivatives","ETHF0:USTF0",1672788505289,3.0,1214.9,1214.7,13.60984794]
["bitfinex-derivatives","ETHF0:USTF0",1672788505503,2.46585196,1214.8,1214.7,11.76917096]
["bitfinex-derivatives","ETHF0:USTF0",1672788506027,3.0,1214.9,1214.7,11.76917096]
["bitfinex-derivatives","ETHF0:USTF0",1672788506454,3.0,1214.9,1214.7,10.54392605]
["bitfinex-derivatives","ETHF0:USTF0",1672788506665,6.70348172,1214.9,1214.7,13.04392605]
["bitfinex-derivatives","ETHF0:USTF0",1672788506974,3.0,1214.9,1214.7,14.26917096]
["bitfinex-derivatives","ETHF0:USTF0",1672788507189,13.16350619,1215.0,1214.7,14.26917096]
["bitfinex-derivatives","ETHF0:USTF0",1672788507400,8.84248172,1215.0,1214.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672788508671,8.84248172,1215.0,1214.7,8.36854491]
["bitfinex-derivatives","ETHF0:USTF0",1672788508873,2.46489215,1214.8,1214.7,8.36854491]
["bitfinex-derivatives","ETHF0:USTF0",1672788509081,2.46489215,1214.8,1214.7,14.26917096]
["bitfinex-derivatives","ETHF0:USTF0",1672788509295,2.46489215,1214.8,1214.7,13.04392605]
["bitfinex-derivatives","ETHF0:USTF0",1672788509829,2.46489215,1214.8,1214.7,14.26917096]
["bitfinex-derivatives","ETHF0:USTF0",1672788510041,2.46489215,1214.8,1214.7,13.04392605]
["bitfinex-derivatives","ETHF0:USTF0",1672788510669,2.46489215,1214.8,1214.7,14.26917096]
["bitfinex-derivatives","ETHF0:USTF0",1672788511303,2.46489215,1214.8,1214.7,13.04392605]
["bitfinex-derivatives","ETHF0:USTF0",1672788511513,8.84248172,1215.0,1214.7,13.04392605]
["bitfinex-derivatives","ETHF0:USTF0",1672788512883,8.84248172,1215.0,1214.7,10.03662605]
["bitfinex-derivatives","ETHF0:USTF0",1672788513089,8.84248172,1215.0,1214.7,13.04392605]
["bitfinex-derivatives","ETHF0:USTF0",1672788513301,5.139,1215.0,1214.7,14.26917096]
["bitfinex-derivatives","ETHF0:USTF0",1672788513512,5.139,1215.0,1214.7,13.04392605]
["bitfinex-derivatives","ETHF0:USTF0",1672788513723,8.84248172,1215.0,1214.7,13.04392605]
["bitfinex-derivatives","ETHF0:USTF0",1672788514043,3.0,1214.9,1214.7,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672788514246,4.646,1214.9,1214.7,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672788515399,4.646,1214.9,1214.7,7.23254491]
["bitfinex-derivatives","ETHF0:USTF0",1672788515615,4.646,1214.9,1214.7,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672788515923,4.646,1214.9,1214.8,8.90792605]
["bitfinex-derivatives","ETHF0:USTF0",1672788518348,1.646,1214.9,1214.8,8.90792605]
["bitfinex-derivatives","ETHF0:USTF0",1672788520458,1.646,1214.9,1214.8,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788520874,1.646,1214.9,1214.8,8.90792605]
["bitfinex-derivatives","ETHF0:USTF0",1672788521189,1.646,1214.9,1214.8,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788521401,1.646,1214.9,1214.8,8.90792605]
["bitfinex-derivatives","ETHF0:USTF0",1672788532753,1.646,1214.9,1214.8,5.90062605]
["bitfinex-derivatives","ETHF0:USTF0",1672788532955,1.646,1214.9,1214.8,8.90792605]
["bitfinex-derivatives","ETHF0:USTF0",1672788533381,4.72386508,1214.9,1214.8,8.90792605]
["bitfinex-derivatives","ETHF0:USTF0",1672788534851,1.646,1214.9,1214.8,10.13317096]
["bitfinex-derivatives","ETHF0:USTF0",1672788535064,7.18799263,1214.9,1214.8,8.90792605]
["bitfinex-derivatives","ETHF0:USTF0",1672788535385,4.72386508,1214.9,1214.8,7.12587096]
["bitfinex-derivatives","ETHF0:USTF0",1672788535903,4.72386508,1214.9,1214.8,10.13317096]
["bitfinex-derivatives","ETHF0:USTF0",1672788540312,4.72386508,1214.9,1214.8,11.97384794]
["bitfinex-derivatives","ETHF0:USTF0",1672788541671,4.72386508,1214.9,1214.8,10.74860303]
["bitfinex-derivatives","ETHF0:USTF0",1672788541886,4.72386508,1214.9,1214.8,11.97376663]
["bitfinex-derivatives","ETHF0:USTF0",1672788542320,4.72386508,1214.9,1214.8,10.74860303]
["bitfinex-derivatives","ETHF0:USTF0",1672788542525,4.72386508,1214.9,1214.8,11.97379502]
["bitfinex-derivatives","ETHF0:USTF0",1672788543576,4.72386508,1214.9,1214.8,11.9739507]
["bitfinex-derivatives","ETHF0:USTF0",1672788543786,4.72386508,1214.9,1214.8,10.74860303]
["bitfinex-derivatives","ETHF0:USTF0",1672788546207,4.72386508,1214.9,1214.8,11.97385229]
["bitfinex-derivatives","ETHF0:USTF0",1672788547997,4.72386508,1214.9,1214.8,10.74860303]
["bitfinex-derivatives","ETHF0:USTF0",1672788548210,4.72386508,1214.9,1214.8,11.97387004]
["bitfinex-derivatives","ETHF0:USTF0",1672788550625,4.72386508,1214.9,1214.8,11.97407676]
["bitfinex-derivatives","ETHF0:USTF0",1672788551354,4.72386508,1214.9,1214.8,8.96677676]
["bitfinex-derivatives","ETHF0:USTF0",1672788551567,4.71786508,1214.9,1214.8,11.97407676]
["bitfinex-derivatives","ETHF0:USTF0",1672788552622,4.71786508,1214.9,1214.8,11.97456739]
["bitfinex-derivatives","ETHF0:USTF0",1672788552823,4.71786508,1214.9,1214.8,10.74860303]
["bitfinex-derivatives","ETHF0:USTF0",1672788556949,4.71786508,1214.9,1214.8,7.74130303]
["bitfinex-derivatives","ETHF0:USTF0",1672788557156,4.71786508,1214.9,1214.8,10.74860303]
["bitfinex-derivatives","ETHF0:USTF0",1672788557788,4.71786508,1214.9,1214.8,13.20722916]
["bitfinex-derivatives","ETHF0:USTF0",1672788558104,4.71786508,1214.9,1214.8,10.74860303]
["bitfinex-derivatives","ETHF0:USTF0",1672788558315,1.64,1214.9,1214.8,10.74860303]
["bitfinex-derivatives","ETHF0:USTF0",1672788559783,4.72693497,1214.9,1214.8,10.74860303]
["bitfinex-derivatives","ETHF0:USTF0",1672788560835,4.72693497,1214.9,1214.8,13.20722916]
["bitfinex-derivatives","ETHF0:USTF0",1672788561040,4.72693497,1214.9,1214.8,10.74860303]
["bitfinex-derivatives","ETHF0:USTF0",1672788561251,4.72693497,1214.9,1214.8,13.20722916]
["bitfinex-derivatives","ETHF0:USTF0",1672788561462,3.08693497,1214.9,1214.8,10.74860303]
["bitfinex-derivatives","ETHF0:USTF0",1672788562297,3.08693497,1214.9,1214.8,7.74130303]
["bitfinex-derivatives","ETHF0:USTF0",1672788562508,3.08693497,1214.9,1214.8,10.74860303]
["bitfinex-derivatives","ETHF0:USTF0",1672788562832,3.08693497,1214.9,1214.8,13.20722916]
["bitfinex-derivatives","ETHF0:USTF0",1672788565458,3.08693497,1214.9,1214.8,13.20638568]
["bitfinex-derivatives","ETHF0:USTF0",1672788565669,3.08693497,1214.9,1214.8,11.36655218]
["bitfinex-derivatives","ETHF0:USTF0",1672788567879,3.08693497,1214.9,1214.8,8.35925218]
["bitfinex-derivatives","ETHF0:USTF0",1672788568077,3.08693497,1214.9,1214.8,11.36655218]
["bitfinex-derivatives","ETHF0:USTF0",1672788568607,3.08693497,1214.9,1214.8,13.2063275]
["bitfinex-derivatives","ETHF0:USTF0",1672788568822,3.08693497,1214.9,1214.8,10.74770137]
["bitfinex-derivatives","ETHF0:USTF0",1672788570503,3.08693497,1214.9,1214.8,7.74040137]
["bitfinex-derivatives","ETHF0:USTF0",1672788570817,3.08693497,1214.9,1214.8,10.74770137]
["bitfinex-derivatives","ETHF0:USTF0",1672788572077,3.08693497,1214.9,1214.8,7.74040137]
["bitfinex-derivatives","ETHF0:USTF0",1672788572396,3.08693497,1214.9,1214.8,10.74770137]
["bitfinex-derivatives","ETHF0:USTF0",1672788573969,3.08693497,1214.9,1214.8,7.74040137]
["bitfinex-derivatives","ETHF0:USTF0",1672788574289,3.08693497,1214.9,1214.8,10.74770137]
["bitfinex-derivatives","ETHF0:USTF0",1672788575336,8.84948172,1215.0,1214.8,10.74770137]
["bitfinex-derivatives","ETHF0:USTF0",1672788575552,8.84948172,1215.0,1214.9,1.22672854]
["bitfinex-derivatives","ETHF0:USTF0",1672788575862,8.84948172,1215.0,1214.9,4.23402854]
["bitfinex-derivatives","ETHF0:USTF0",1672788577019,8.84948172,1215.0,1214.9,1.22672854]
["bitfinex-derivatives","ETHF0:USTF0",1672788577222,8.84948172,1215.0,1214.9,4.23402854]
["bitfinex-derivatives","ETHF0:USTF0",1672788578171,8.84948172,1215.0,1214.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672788578385,6.792,1215.0,1214.8,7.12735459]
["bitfinex-derivatives","ETHF0:USTF0",1672788578596,5.34564867,1214.9,1214.8,7.12735459]
["bitfinex-derivatives","ETHF0:USTF0",1672788579213,5.34564867,1214.9,1214.8,7.12267702]
["bitfinex-derivatives","ETHF0:USTF0",1672788583004,1.641,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788583215,1.641,1214.9,1214.8,7.12267702]
["bitfinex-derivatives","ETHF0:USTF0",1672788583428,1.641,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788583637,1.641,1214.9,1214.8,7.12267702]
["bitfinex-derivatives","ETHF0:USTF0",1672788583950,5.34564867,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788584377,1.641,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788584581,5.34564867,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788586791,1.641,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788587213,1.641,1214.9,1214.8,7.12267702]
["bitfinex-derivatives","ETHF0:USTF0",1672788587424,1.641,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788587845,5.34564867,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788588267,1.641,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788591005,5.34564867,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788592677,9.66667314,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788593108,5.34564867,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788600462,1.641,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788602355,1.641,1214.9,1214.8,8.90324848]
["bitfinex-derivatives","ETHF0:USTF0",1672788602879,5.34564867,1214.9,1214.8,8.90324848]
["bitfinex-derivatives","ETHF0:USTF0",1672788604874,5.34564867,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788607501,1.641,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788607814,5.34564867,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788608763,1.641,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788608980,5.34564867,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788615384,5.34564867,1214.9,1214.8,7.12267702]
["bitfinex-derivatives","ETHF0:USTF0",1672788615594,1.641,1214.9,1214.8,7.12267702]
["bitfinex-derivatives","ETHF0:USTF0",1672788616221,1.643,1214.9,1214.8,7.12267702]
["bitfinex-derivatives","ETHF0:USTF0",1672788616432,1.643,1214.9,1214.8,8.96245234]
["bitfinex-derivatives","ETHF0:USTF0",1672788616954,1.643,1214.9,1214.8,7.12267702]
["bitfinex-derivatives","ETHF0:USTF0",1672788618113,1.643,1214.9,1214.8,8.96245234]
["bitfinex-derivatives","ETHF0:USTF0",1672788618431,1.643,1214.9,1214.8,7.12267702]
["bitfinex-derivatives","ETHF0:USTF0",1672788618637,1.643,1214.9,1214.8,8.96245234]
["bitfinex-derivatives","ETHF0:USTF0",1672788618845,1.643,1214.9,1214.8,7.12267702]
["bitfinex-derivatives","ETHF0:USTF0",1672788619689,5.34764867,1214.9,1214.8,7.12267702]
["bitfinex-derivatives","ETHF0:USTF0",1672788622735,5.34764867,1214.9,1214.8,10.12997702]
["bitfinex-derivatives","ETHF0:USTF0",1672788623154,5.34764867,1214.9,1214.8,8.90324848]
["bitfinex-derivatives","ETHF0:USTF0",1672788624618,5.35064867,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788626625,9.67167314,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788627045,5.35064867,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788634719,9.67167314,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788636516,5.35064867,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788636930,9.67167314,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788637461,5.35064867,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788642819,9.67167314,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788645552,5.35064867,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788648079,9.67167314,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788648502,5.35064867,1214.9,1214.8,5.89594848]
["bitfinex-derivatives","ETHF0:USTF0",1672788649234,5.35064867,1214.9,1214.8,5.88917072]
["bitfinex-derivatives","ETHF0:USTF0",1672788653647,9.67167314,1214.9,1214.8,5.88917072]
["bitfinex-derivatives","ETHF0:USTF0",1672788654914,5.96702447,1214.9,1214.8,5.88917072]
["bitfinex-derivatives","ETHF0:USTF0",1672788655125,5.34956322,1214.9,1214.8,5.88917072]
["bitfinex-derivatives","ETHF0:USTF0",1672788655648,5.96702447,1214.9,1214.8,5.88917072]
["bitfinex-derivatives","ETHF0:USTF0",1672788708612,8.96702447,1214.9,1214.8,5.88917072]
["bitfinex-derivatives","ETHF0:USTF0",1672788722266,8.96702447,1214.9,1214.8,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788723841,4.646,1214.9,1214.8,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788724055,8.96917638,1214.9,1214.8,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788725320,13.90705785,1214.9,1214.8,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788727738,9.58388147,1214.9,1214.8,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788728056,13.90704363,1214.9,1214.8,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788728892,9.58388147,1214.9,1214.8,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788729102,13.90684401,1214.9,1214.8,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788729727,9.58388147,1214.9,1214.8,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788729943,13.90686891,1214.9,1214.8,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788732566,9.58388147,1214.9,1214.8,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788732776,13.90669309,1214.9,1214.8,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788732985,9.58388147,1214.9,1214.8,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788733199,13.90656961,1214.9,1214.8,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788733408,9.58388147,1214.9,1214.8,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788733617,5.885,1214.8,1214.6,14.86272854]
["bitfinex-derivatives","ETHF0:USTF0",1672788733831,18.84259137,1214.7,1214.5,7.11217639]
["bitfinex-derivatives","ETHF0:USTF0",1672788734042,5.34372028,1214.6,1214.5,7.11217639]
["bitfinex-derivatives","ETHF0:USTF0",1672788734457,5.84372028,1214.6,1214.5,7.11217639]
["bitfinex-derivatives","ETHF0:USTF0",1672788735310,2.138,1214.6,1214.5,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788735724,5.84372028,1214.6,1214.5,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788737094,2.138,1214.6,1214.5,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788738041,5.84372028,1214.6,1214.5,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788739088,2.138,1214.6,1214.5,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788743402,5.84372028,1214.6,1214.4,8.89274785]
["bitfinex-derivatives","ETHF0:USTF0",1672788743604,4.72190758,1214.5,1214.4,8.89274785]
["bitfinex-derivatives","ETHF0:USTF0",1672788744769,4.72190758,1214.5,1214.4,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788751502,6.36690758,1214.5,1214.4,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788763171,3.285,1214.5,1214.4,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788771368,6.99072028,1214.5,1214.4,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788779880,11.31401165,1214.5,1214.4,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788782188,6.99072028,1214.5,1214.4,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788782617,11.31401165,1214.5,1214.4,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788786500,7.60829137,1214.5,1214.4,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788787973,15.83629137,1214.5,1214.4,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788789343,20.77417284,1214.5,1214.4,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788789655,15.83629137,1214.5,1214.4,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788791028,20.77417284,1214.5,1214.4,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788791237,15.83629137,1214.5,1214.4,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788792600,20.77417284,1214.5,1214.4,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788792915,18.84359137,1214.5,1214.4,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788794392,15.83629137,1214.5,1214.4,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788794601,18.84359137,1214.5,1214.4,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788797432,23.78147284,1214.5,1214.4,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788797644,18.84359137,1214.5,1214.4,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788798277,23.78147284,1214.5,1214.4,5.88544785]
["bitfinex-derivatives","ETHF0:USTF0",1672788799441,23.78147284,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788801753,19.45818147,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788803429,21.10418147,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788803643,21.7170217,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788804699,26.65291921,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788805540,21.10219751,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788807640,22.413451,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788807852,19.52199559,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788809218,15.82055349,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788810152,11.29420682,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788810799,7.59255349,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788811946,11.29445835,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788815839,14.99686311,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788816043,10.67830962,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788817094,14.99829273,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788817308,6.97590486,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788819936,10.67839023,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788821517,9.04439023,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788835911,9.66188797,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788837279,13.36326328,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788837803,14.99826328,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788838121,17.87878548,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788838337,13.55880237,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788839189,17.87706935,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788839391,26.10506935,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788839712,21.78680237,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788840450,26.10504141,1214.5,1214.4,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788840970,26.10504141,1214.5,1214.3,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788841179,8.35466913,1214.4,1214.3,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788841394,12.67290023,1214.4,1214.3,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788841588,5.34736913,1214.4,1214.3,5.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788842011,1.646,1214.4,1214.3,8.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788844543,2.146,1214.4,1214.3,8.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788844860,1.646,1214.4,1214.3,8.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788845068,5.34862288,1214.4,1214.3,8.88310708]
["bitfinex-derivatives","ETHF0:USTF0",1672788846225,5.34862288,1214.4,1214.3,10.10983562]
["bitfinex-derivatives","ETHF0:USTF0",1672788846648,8.43403862,1214.4,1214.3,10.10983562]
["bitfinex-derivatives","ETHF0:USTF0",1672788846858,8.43403862,1214.4,1214.3,11.94961094]
["bitfinex-derivatives","ETHF0:USTF0",1672788847270,8.43403862,1214.4,1214.3,10.10983562]
["bitfinex-derivatives","ETHF0:USTF0",1672788849484,6.78803862,1214.4,1214.3,10.10983562]
["bitfinex-derivatives","ETHF0:USTF0",1672788849802,9.25669408,1214.4,1214.3,12.98773321]
["bitfinex-derivatives","ETHF0:USTF0",1672788850329,9.25669408,1214.4,1214.3,14.83060995]
["bitfinex-derivatives","ETHF0:USTF0",1672788850540,6.55679408,1214.4,1214.3,16.29028182]
["bitfinex-derivatives","ETHF0:USTF0",1672788850750,5.87229408,1214.4,1214.3,16.29028182]
["bitfinex-derivatives","ETHF0:USTF0",1672788851067,5.87229408,1214.4,1214.3,18.13314307]
["bitfinex-derivatives","ETHF0:USTF0",1672788851274,5.87229408,1214.4,1214.3,19.97602899]
["bitfinex-derivatives","ETHF0:USTF0",1672788851484,5.87229408,1214.4,1214.3,21.81889678]
["bitfinex-derivatives","ETHF0:USTF0",1672788851697,5.87229408,1214.4,1214.3,30.04689678]
["bitfinex-derivatives","ETHF0:USTF0",1672788852012,5.87229408,1214.4,1214.3,28.20402899]
["bitfinex-derivatives","ETHF0:USTF0",1672788852424,5.87229408,1214.4,1214.3,31.8889256]
["bitfinex-derivatives","ETHF0:USTF0",1672788852634,5.87229408,1214.4,1214.3,30.04649472]
["bitfinex-derivatives","ETHF0:USTF0",1672788852845,5.87229408,1214.4,1214.3,31.88892421]
["bitfinex-derivatives","ETHF0:USTF0",1672788853377,25.29705812,1214.5,1214.3,36.41946948]
["bitfinex-derivatives","ETHF0:USTF0",1672788853588,25.29705812,1214.5,1214.4,8.34962303]
["bitfinex-derivatives","ETHF0:USTF0",1672788854110,25.29705812,1214.5,1214.4,16.57762303]
["bitfinex-derivatives","ETHF0:USTF0",1672788855155,25.29705812,1214.5,1214.4,18.21762303]
["bitfinex-derivatives","ETHF0:USTF0",1672788858007,25.29705812,1214.5,1214.4,20.67292037]
["bitfinex-derivatives","ETHF0:USTF0",1672788859782,25.29705812,1214.5,1214.4,21.89991642]
["bitfinex-derivatives","ETHF0:USTF0",1672788859995,25.29705812,1214.5,1214.4,21.89993373]
["bitfinex-derivatives","ETHF0:USTF0",1672788862209,25.29705812,1214.5,1214.4,20.67292037]
["bitfinex-derivatives","ETHF0:USTF0",1672788862423,25.29705812,1214.5,1214.4,21.89947463]
["bitfinex-derivatives","ETHF0:USTF0",1672788864626,25.29705812,1214.5,1214.4,23.12582104]
["bitfinex-derivatives","ETHF0:USTF0",1672788866203,25.29705812,1214.5,1214.4,20.11852104]
["bitfinex-derivatives","ETHF0:USTF0",1672788866414,25.29705812,1214.5,1214.4,23.12582104]
["bitfinex-derivatives","ETHF0:USTF0",1672788867884,25.29705812,1214.5,1214.4,21.89947463]
["bitfinex-derivatives","ETHF0:USTF0",1672788868299,25.29705812,1214.5,1214.4,23.12543099]
["bitfinex-derivatives","ETHF0:USTF0",1672788869041,25.29705812,1214.5,1214.4,20.11813099]
["bitfinex-derivatives","ETHF0:USTF0",1672788869247,25.29705812,1214.5,1214.4,23.12543099]
["bitfinex-derivatives","ETHF0:USTF0",1672788870825,25.29705812,1214.5,1214.4,20.11813099]
["bitfinex-derivatives","ETHF0:USTF0",1672788871023,25.29705812,1214.5,1214.4,23.12543099]
["bitfinex-derivatives","ETHF0:USTF0",1672788871450,25.29705812,1214.5,1214.4,23.13143099]
["bitfinex-derivatives","ETHF0:USTF0",1672788875139,25.29705812,1214.5,1214.4,20.12413099]
["bitfinex-derivatives","ETHF0:USTF0",1672788875348,25.29705812,1214.5,1214.4,23.13143099]
["bitfinex-derivatives","ETHF0:USTF0",1672788878717,25.29705812,1214.5,1214.4,21.90547463]
["bitfinex-derivatives","ETHF0:USTF0",1672788881554,25.29705812,1214.5,1214.4,23.13246823]
["bitfinex-derivatives","ETHF0:USTF0",1672788881864,25.29705812,1214.5,1214.4,21.90547463]
["bitfinex-derivatives","ETHF0:USTF0",1672788882910,25.29705812,1214.5,1214.4,24.35953957]
["bitfinex-derivatives","ETHF0:USTF0",1672788883233,25.29705812,1214.5,1214.4,21.90547463]
["bitfinex-derivatives","ETHF0:USTF0",1672788883434,25.29705812,1214.5,1214.4,24.35953957]
["bitfinex-derivatives","ETHF0:USTF0",1672788884188,25.29705812,1214.5,1214.4,22.51721654]
["bitfinex-derivatives","ETHF0:USTF0",1672788884925,25.29705812,1214.5,1214.4,24.35882457]
["bitfinex-derivatives","ETHF0:USTF0",1672788885136,25.29705812,1214.5,1214.4,22.51721654]
["bitfinex-derivatives","ETHF0:USTF0",1672788885454,25.29705812,1214.5,1214.4,24.35879688]
["bitfinex-derivatives","ETHF0:USTF0",1672788885767,25.29705812,1214.5,1214.4,21.35149688]
["bitfinex-derivatives","ETHF0:USTF0",1672788886182,25.29705812,1214.5,1214.4,23.97673911]
["bitfinex-derivatives","ETHF0:USTF0",1672788888293,25.29705812,1214.5,1214.4,27.05005738]
["bitfinex-derivatives","ETHF0:USTF0",1672788890178,28.38114166,1214.5,1214.4,23.97673911]
["bitfinex-derivatives","ETHF0:USTF0",1672788890600,25.29705812,1214.5,1214.4,23.97673911]
["bitfinex-derivatives","ETHF0:USTF0",1672788891334,25.29705812,1214.5,1214.4,27.05005738]
["bitfinex-derivatives","ETHF0:USTF0",1672788891543,25.29705812,1214.5,1214.4,27.04005738]
["bitfinex-derivatives","ETHF0:USTF0",1672788892073,25.29705812,1214.5,1214.4,24.58599244]
["bitfinex-derivatives","ETHF0:USTF0",1672788892277,25.29705812,1214.5,1214.4,27.04557766]
["bitfinex-derivatives","ETHF0:USTF0",1672788892488,28.38114166,1214.5,1214.4,27.04557831]
["bitfinex-derivatives","ETHF0:USTF0",1672788892911,25.29705812,1214.5,1214.4,24.58599244]
["bitfinex-derivatives","ETHF0:USTF0",1672788895751,25.29705812,1214.5,1214.4,21.57869244]
["bitfinex-derivatives","ETHF0:USTF0",1672788896064,25.29705812,1214.5,1214.4,24.58599244]
["bitfinex-derivatives","ETHF0:USTF0",1672788898381,21.59515326,1214.5,1214.4,24.58599244]
["bitfinex-derivatives","ETHF0:USTF0",1672788903744,24.6792368,1214.5,1214.4,24.58599244]
["bitfinex-derivatives","ETHF0:USTF0",1672788903957,21.59515326,1214.5,1214.4,24.58599244]
["bitfinex-derivatives","ETHF0:USTF0",1672788907741,21.59515326,1214.5,1214.4,21.57869244]
["bitfinex-derivatives","ETHF0:USTF0",1672788907943,21.59515326,1214.5,1214.4,24.58599244]
["bitfinex-derivatives","ETHF0:USTF0",1672788910579,21.59515326,1214.5,1214.4,21.57869244]
["bitfinex-derivatives","ETHF0:USTF0",1672788910787,21.59515326,1214.5,1214.4,24.58599244]
["bitfinex-derivatives","ETHF0:USTF0",1672788911000,24.6792368,1214.5,1214.4,23.54599188]
["bitfinex-derivatives","ETHF0:USTF0",1672788911316,24.6792368,1214.5,1214.4,12.24467361]
["bitfinex-derivatives","ETHF0:USTF0",1672788911521,24.6792368,1214.5,1214.4,10.60867361]
["bitfinex-derivatives","ETHF0:USTF0",1672788912779,24.6792368,1214.5,1214.4,17.68199188]
["bitfinex-derivatives","ETHF0:USTF0",1672788913199,21.59515326,1214.5,1214.4,15.22199244]
["bitfinex-derivatives","ETHF0:USTF0",1672788913939,21.59515326,1214.5,1214.4,17.68124823]
["bitfinex-derivatives","ETHF0:USTF0",1672788914152,24.6792368,1214.5,1214.4,17.68124823]
["bitfinex-derivatives","ETHF0:USTF0",1672788914996,24.6792368,1214.5,1214.4,14.67394823]
["bitfinex-derivatives","ETHF0:USTF0",1672788915195,24.6792368,1214.5,1214.4,17.68124823]
["bitfinex-derivatives","ETHF0:USTF0",1672788916363,21.59515326,1214.5,1214.4,17.68124823]
["bitfinex-derivatives","ETHF0:USTF0",1672788917095,24.6792368,1214.5,1214.4,17.68124823]
["bitfinex-derivatives","ETHF0:USTF0",1672788917308,24.6792368,1214.5,1214.4,13.68124823]
["bitfinex-derivatives","ETHF0:USTF0",1672788917521,21.59515326,1214.5,1214.4,13.68124823]
["bitfinex-derivatives","ETHF0:USTF0",1672788917930,24.6792368,1214.5,1214.4,10.60792996]
["bitfinex-derivatives","ETHF0:USTF0",1672788918464,24.6792368,1214.5,1214.4,7.60062996]
["bitfinex-derivatives","ETHF0:USTF0",1672788918674,24.6792368,1214.5,1214.4,10.60792996]
["bitfinex-derivatives","ETHF0:USTF0",1672788919516,24.6792368,1214.5,1214.4,13.60792996]
["bitfinex-derivatives","ETHF0:USTF0",1672788919828,24.6792368,1214.5,1214.4,10.60792996]
["bitfinex-derivatives","ETHF0:USTF0",1672788921505,24.6792368,1214.5,1214.4,14.60792996]
["bitfinex-derivatives","ETHF0:USTF0",1672788921723,24.6792368,1214.5,1214.4,22.83592996]
["bitfinex-derivatives","ETHF0:USTF0",1672788922138,21.59515326,1214.5,1214.4,25.90924823]
["bitfinex-derivatives","ETHF0:USTF0",1672788922877,21.59515326,1214.5,1214.4,22.90194823]
["bitfinex-derivatives","ETHF0:USTF0",1672788923189,21.59515326,1214.5,1214.4,25.90924823]
["bitfinex-derivatives","ETHF0:USTF0",1672788924653,21.59515326,1214.5,1214.4,23.44999244]
["bitfinex-derivatives","ETHF0:USTF0",1672788924867,21.59515326,1214.5,1214.4,21.90887278]
["bitfinex-derivatives","ETHF0:USTF0",1672788926655,24.6792368,1214.5,1214.4,21.90887278]
["bitfinex-derivatives","ETHF0:USTF0",1672788927080,24.6792368,1214.5,1214.4,18.83555451]
["bitfinex-derivatives","ETHF0:USTF0",1672788929070,21.59515326,1214.5,1214.4,21.90887278]
["bitfinex-derivatives","ETHF0:USTF0",1672788929921,21.59515326,1214.5,1214.4,23.54787278]
["bitfinex-derivatives","ETHF0:USTF0",1672788930759,24.6792368,1214.5,1214.4,20.47455451]
["bitfinex-derivatives","ETHF0:USTF0",1672788931703,21.59515326,1214.5,1214.4,23.54787278]
["bitfinex-derivatives","ETHF0:USTF0",1672788931914,24.6792368,1214.5,1214.4,20.47455451]
["bitfinex-derivatives","ETHF0:USTF0",1672788932866,24.6792368,1214.5,1214.4,17.46725451]
["bitfinex-derivatives","ETHF0:USTF0",1672788933174,24.6792368,1214.5,1214.4,20.47455451]
["bitfinex-derivatives","ETHF0:USTF0",1672788933373,24.6792368,1214.5,1214.4,23.54787278]
["bitfinex-derivatives","ETHF0:USTF0",1672788934325,21.59515326,1214.5,1214.4,23.54787278]
["bitfinex-derivatives","ETHF0:USTF0",1672788934852,24.6792368,1214.5,1214.4,23.54787278]
["bitfinex-derivatives","ETHF0:USTF0",1672788935382,24.6792368,1214.5,1214.4,20.47455451]
["bitfinex-derivatives","ETHF0:USTF0",1672788936959,24.6792368,1214.5,1214.4,23.54787278]
["bitfinex-derivatives","ETHF0:USTF0",1672788937488,24.6792368,1214.5,1214.4,20.47455451]
["bitfinex-derivatives","ETHF0:USTF0",1672788940107,24.6792368,1214.5,1214.4,10.78703194]
["bitfinex-derivatives","ETHF0:USTF0",1672788943370,24.6792368,1214.5,1214.4,7.77973194]
["bitfinex-derivatives","ETHF0:USTF0",1672788943684,24.6792368,1214.5,1214.4,10.78703194]
["bitfinex-derivatives","ETHF0:USTF0",1672788944844,24.6792368,1214.5,1214.4,20.47462955]
["bitfinex-derivatives","ETHF0:USTF0",1672788945790,21.59515326,1214.5,1214.4,23.54794782]
["bitfinex-derivatives","ETHF0:USTF0",1672788946197,24.6792368,1214.5,1214.4,20.47462955]
["bitfinex-derivatives","ETHF0:USTF0",1672788949152,24.6792368,1214.5,1214.4,23.54794782]
["bitfinex-derivatives","ETHF0:USTF0",1672788949672,24.6792368,1214.5,1214.4,20.54064782]
["bitfinex-derivatives","ETHF0:USTF0",1672788949890,24.6792368,1214.5,1214.4,23.54794782]
["bitfinex-derivatives","ETHF0:USTF0",1672788950202,24.6792368,1214.5,1214.4,20.47462955]
["bitfinex-derivatives","ETHF0:USTF0",1672788950826,24.6792368,1214.5,1214.4,23.54794782]
["bitfinex-derivatives","ETHF0:USTF0",1672788951046,24.6792368,1214.5,1214.4,20.47462955]
["bitfinex-derivatives","ETHF0:USTF0",1672788951563,24.6792368,1214.5,1214.4,18.83562955]
["bitfinex-derivatives","ETHF0:USTF0",1672788951765,24.6792368,1214.5,1214.4,21.90894782]
["bitfinex-derivatives","ETHF0:USTF0",1672788951976,24.6792368,1214.5,1214.4,18.83562955]
["bitfinex-derivatives","ETHF0:USTF0",1672788953989,24.6792368,1214.5,1214.4,21.90894782]
["bitfinex-derivatives","ETHF0:USTF0",1672788954925,24.6792368,1214.5,1214.4,18.83562955]
["bitfinex-derivatives","ETHF0:USTF0",1672788955342,24.6792368,1214.5,1214.4,21.90894782]
["bitfinex-derivatives","ETHF0:USTF0",1672788956299,24.6792368,1214.5,1214.4,18.83562955]
["bitfinex-derivatives","ETHF0:USTF0",1672788956509,24.6792368,1214.5,1214.4,10.60762955]
["bitfinex-derivatives","ETHF0:USTF0",1672788957873,24.6792368,1214.5,1214.4,7.60032955]
["bitfinex-derivatives","ETHF0:USTF0",1672788958085,24.6792368,1214.5,1214.4,10.60762955]
["bitfinex-derivatives","ETHF0:USTF0",1672788959977,24.6792368,1214.5,1214.4,9.14803194]
["bitfinex-derivatives","ETHF0:USTF0",1672788960915,24.6792368,1214.5,1214.4,10.60763974]
["bitfinex-derivatives","ETHF0:USTF0",1672788961340,24.6792368,1214.5,1214.4,9.14803194]
["bitfinex-derivatives","ETHF0:USTF0",1672788961544,24.6792368,1214.5,1214.4,10.60763636]
["bitfinex-derivatives","ETHF0:USTF0",1672788961754,24.6792368,1214.5,1214.4,9.14803194]
["bitfinex-derivatives","ETHF0:USTF0",1672788961964,24.6792368,1214.5,1214.4,10.60763394]
["bitfinex-derivatives","ETHF0:USTF0",1672788962596,24.6792368,1214.5,1214.4,9.14803194]
["bitfinex-derivatives","ETHF0:USTF0",1672788962806,24.6792368,1214.5,1214.4,10.992724]
["bitfinex-derivatives","ETHF0:USTF0",1672788963020,24.6792368,1214.5,1214.4,10.99271342]
["bitfinex-derivatives","ETHF0:USTF0",1672788967010,24.6792368,1214.5,1214.4,8.53383308]
["bitfinex-derivatives","ETHF0:USTF0",1672788968170,24.6792368,1214.5,1214.4,10.99271342]
["bitfinex-derivatives","ETHF0:USTF0",1672788968386,24.6792368,1214.5,1214.4,8.53383308]
["bitfinex-derivatives","ETHF0:USTF0",1672788968795,24.6792368,1214.5,1214.4,10.99271342]
["bitfinex-derivatives","ETHF0:USTF0",1672788969005,24.6792368,1214.5,1214.4,8.53383308]
["bitfinex-derivatives","ETHF0:USTF0",1672788969537,24.6792368,1214.5,1214.4,5.52653308]
["bitfinex-derivatives","ETHF0:USTF0",1672788969749,24.6792368,1214.5,1214.4,8.53383308]
["bitfinex-derivatives","ETHF0:USTF0",1672788969954,24.6792368,1214.5,1214.4,5.52653308]
["bitfinex-derivatives","ETHF0:USTF0",1672788970166,24.6792368,1214.5,1214.4,8.53383308]
["bitfinex-derivatives","ETHF0:USTF0",1672788971322,24.6792368,1214.5,1214.4,10.99271342]
["bitfinex-derivatives","ETHF0:USTF0",1672788972056,24.6792368,1214.5,1214.4,8.53383308]
["bitfinex-derivatives","ETHF0:USTF0",1672788975741,24.6792368,1214.5,1214.4,5.52653308]
["bitfinex-derivatives","ETHF0:USTF0",1672788975947,24.6792368,1214.5,1214.4,8.53383308]
["bitfinex-derivatives","ETHF0:USTF0",1672788977312,24.6792368,1214.5,1214.4,5.52653308]
["bitfinex-derivatives","ETHF0:USTF0",1672788977623,24.6792368,1214.5,1214.4,8.53383308]
["bitfinex-derivatives","ETHF0:USTF0",1672788981517,26.3092368,1214.5,1214.4,8.53383308]
["bitfinex-derivatives","ETHF0:USTF0",1672788986031,23.22515326,1214.5,1214.4,9.7632437]
["bitfinex-derivatives","ETHF0:USTF0",1672788987084,26.31161498,1214.5,1214.4,9.7632437]
["bitfinex-derivatives","ETHF0:USTF0",1672788987291,23.22515326,1214.5,1214.4,6.7559437]
["bitfinex-derivatives","ETHF0:USTF0",1672788987500,23.22515326,1214.5,1214.4,9.7632437]
["bitfinex-derivatives","ETHF0:USTF0",1672788988242,26.3116947,1214.5,1214.4,9.7632437]
["bitfinex-derivatives","ETHF0:USTF0",1672788989712,26.3116947,1214.5,1214.4,6.7559437]
["bitfinex-derivatives","ETHF0:USTF0",1672788990028,26.3116947,1214.5,1214.4,9.7632437]
["bitfinex-derivatives","ETHF0:USTF0",1672788990868,23.22515326,1214.5,1214.4,9.7632437]
["bitfinex-derivatives","ETHF0:USTF0",1672788991175,23.22515326,1214.5,1214.4,7.91856222]
["bitfinex-derivatives","ETHF0:USTF0",1672788991391,26.92485101,1214.5,1214.4,7.91856222]
["bitfinex-derivatives","ETHF0:USTF0",1672788992225,26.92485101,1214.5,1214.4,7.91291574]
["bitfinex-derivatives","ETHF0:USTF0",1672788993381,23.22515326,1214.5,1214.4,7.91291574]
["bitfinex-derivatives","ETHF0:USTF0",1672788993809,26.92485101,1214.5,1214.4,7.91291574]
["bitfinex-derivatives","ETHF0:USTF0",1672788994019,23.22515326,1214.5,1214.4,7.91291574]
["bitfinex-derivatives","ETHF0:USTF0",1672788994544,26.92485101,1214.5,1214.4,7.91291574]
["bitfinex-derivatives","ETHF0:USTF0",1672788994862,26.92485101,1214.5,1214.4,6.68350512]
["bitfinex-derivatives","ETHF0:USTF0",1672788995385,23.22515326,1214.5,1214.4,7.91291574]
["bitfinex-derivatives","ETHF0:USTF0",1672788996747,23.22515326,1214.5,1214.4,4.90561574]
["bitfinex-derivatives","ETHF0:USTF0",1672788996958,23.22515326,1214.5,1214.4,7.91291574]
["bitfinex-derivatives","ETHF0:USTF0",1672788997693,23.22515326,1214.5,1214.4,4.90561574]
["bitfinex-derivatives","ETHF0:USTF0",1672788997908,23.22515326,1214.5,1214.4,7.91291574]
["bitfinex-derivatives","ETHF0:USTF0",1672788999484,23.22515326,1214.5,1214.4,4.90561574]
["bitfinex-derivatives","ETHF0:USTF0",1672789001583,23.23315326,1214.5,1214.4,7.91291574]
["bitfinex-derivatives","ETHF0:USTF0",1672789001788,1.638,1214.5,1214.4,4.23671062]
["bitfinex-derivatives","ETHF0:USTF0",1672789001997,5.638,1214.5,1214.4,4.23671062]
["bitfinex-derivatives","ETHF0:USTF0",1672789002322,9.33769775,1214.5,1214.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672789002837,9.33769775,1214.5,1214.3,8.95719918]
["bitfinex-derivatives","ETHF0:USTF0",1672789003051,9.33769775,1214.5,1214.3,11.96449918]
["bitfinex-derivatives","ETHF0:USTF0",1672789003052,3.08609757,1214.4,1214.3,11.96449918]
["bitfinex-derivatives","ETHF0:USTF0",1672789010305,3.08609757,1214.4,1214.3,10.1198177]
["bitfinex-derivatives","ETHF0:USTF0",1672789010508,3.08609757,1214.4,1214.3,11.96449918]
["bitfinex-derivatives","ETHF0:USTF0",1672789010718,3.08609757,1214.4,1214.3,8.95719918]
["bitfinex-derivatives","ETHF0:USTF0",1672789010934,3.08609757,1214.4,1214.3,11.96449918]
["bitfinex-derivatives","ETHF0:USTF0",1672789011460,4.72909757,1214.4,1214.3,11.96449918]
["bitfinex-derivatives","ETHF0:USTF0",1672789011877,4.72909757,1214.4,1214.3,8.95719918]
["bitfinex-derivatives","ETHF0:USTF0",1672789012084,4.72909757,1214.4,1214.3,11.96449918]
["bitfinex-derivatives","ETHF0:USTF0",1672789012503,4.72909757,1214.4,1214.3,8.95719918]
["bitfinex-derivatives","ETHF0:USTF0",1672789012715,4.72909757,1214.4,1214.3,11.96449918]
["bitfinex-derivatives","ETHF0:USTF0",1672789013560,4.72909757,1214.4,1214.3,10.1198177]
["bitfinex-derivatives","ETHF0:USTF0",1672789014830,1.643,1214.4,1214.3,10.1198177]
["bitfinex-derivatives","ETHF0:USTF0",1672789015879,1.643,1214.4,1214.3,7.1125177]
["bitfinex-derivatives","ETHF0:USTF0",1672789016188,1.643,1214.4,1214.3,10.1198177]
["bitfinex-derivatives","ETHF0:USTF0",1672789016392,4.72839691,1214.4,1214.3,10.1198177]
["bitfinex-derivatives","ETHF0:USTF0",1672789016602,1.643,1214.4,1214.3,10.1198177]
["bitfinex-derivatives","ETHF0:USTF0",1672789020492,1.643,1214.4,1214.3,7.1125177]
["bitfinex-derivatives","ETHF0:USTF0",1672789020702,1.643,1214.4,1214.3,10.1198177]
["bitfinex-derivatives","ETHF0:USTF0",1672789021545,1.646,1214.4,1214.3,10.1198177]
["bitfinex-derivatives","ETHF0:USTF0",1672789027965,1.646,1214.4,1214.3,7.1125177]
["bitfinex-derivatives","ETHF0:USTF0",1672789028176,1.646,1214.4,1214.3,10.1198177]
["bitfinex-derivatives","ETHF0:USTF0",1672789030170,1.646,1214.4,1214.3,7.1125177]
["bitfinex-derivatives","ETHF0:USTF0",1672789030382,1.646,1214.4,1214.3,10.1198177]
["bitfinex-derivatives","ETHF0:USTF0",1672789031116,1.646,1214.4,1214.3,11.96449918]
["bitfinex-derivatives","ETHF0:USTF0",1672789031642,1.646,1214.4,1214.3,8.95719918]
["bitfinex-derivatives","ETHF0:USTF0",1672789031852,1.646,1214.4,1214.3,11.96449918]
["bitfinex-derivatives","ETHF0:USTF0",1672789032073,1.646,1214.4,1214.3,10.1198177]
["bitfinex-derivatives","ETHF0:USTF0",1672789032694,5.34569775,1214.4,1214.3,10.1198177]
["bitfinex-derivatives","ETHF0:USTF0",1672789034170,1.646,1214.4,1214.3,10.1198177]
["bitfinex-derivatives","ETHF0:USTF0",1672789035534,1.646,1214.4,1214.3,7.1125177]
["bitfinex-derivatives","ETHF0:USTF0",1672789037637,1.646,1214.4,1214.3,10.1198177]
["bitfinex-derivatives","ETHF0:USTF0",1672789038161,1.646,1214.4,1214.3,11.96449918]
["bitfinex-derivatives","ETHF0:USTF0",1672789039942,4.73329263,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789040157,4.73327784,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789040360,1.646,1214.4,1214.3,11.9648058]
["bitfinex-derivatives","ETHF0:USTF0",1672789042890,1.646,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789043414,1.646,1214.4,1214.3,11.96527911]
["bitfinex-derivatives","ETHF0:USTF0",1672789043729,1.646,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789044150,1.646,1214.4,1214.3,11.96550203]
["bitfinex-derivatives","ETHF0:USTF0",1672789044772,1.646,1214.4,1214.3,8.95820203]
["bitfinex-derivatives","ETHF0:USTF0",1672789045096,1.646,1214.4,1214.3,11.96550203]
["bitfinex-derivatives","ETHF0:USTF0",1672789046037,4.73371273,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789046567,4.73371273,1214.4,1214.3,14.23508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789046881,4.73371273,1214.4,1214.3,7.72778856]
["bitfinex-derivatives","ETHF0:USTF0",1672789047084,1.646,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789047293,1.646,1214.4,1214.3,13.23508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789047510,1.646,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789047721,1.646,1214.4,1214.3,14.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789047938,1.646,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789048138,1.63847899,1214.4,1214.3,14.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789048551,1.63847899,1214.4,1214.3,11.72778856]
["bitfinex-derivatives","ETHF0:USTF0",1672789048769,1.63847899,1214.4,1214.3,14.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789049089,1.63847899,1214.4,1214.3,11.72778856]
["bitfinex-derivatives","ETHF0:USTF0",1672789049298,1.63847899,1214.4,1214.3,14.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789049618,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789049933,1.63847899,1214.4,1214.3,14.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789050135,4.72629366,1214.4,1214.3,14.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789051921,4.72629366,1214.4,1214.3,11.72778856]
["bitfinex-derivatives","ETHF0:USTF0",1672789052132,4.72629366,1214.4,1214.3,14.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789053718,4.72629366,1214.4,1214.3,17.1939689]
["bitfinex-derivatives","ETHF0:USTF0",1672789054245,4.72629366,1214.4,1214.3,14.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789054558,4.72629366,1214.4,1214.3,17.1939689]
["bitfinex-derivatives","ETHF0:USTF0",1672789055181,4.72629366,1214.4,1214.3,14.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789055608,4.72629366,1214.4,1214.3,17.1939689]
["bitfinex-derivatives","ETHF0:USTF0",1672789055819,4.72629366,1214.4,1214.3,14.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789057075,4.72629366,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789057810,4.72629366,1214.4,1214.3,13.23508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789058019,4.72629366,1214.4,1214.3,10.72778856]
["bitfinex-derivatives","ETHF0:USTF0",1672789058229,4.72629366,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789058650,1.63847899,1214.4,1214.3,11.96532379]
["bitfinex-derivatives","ETHF0:USTF0",1672789059390,1.63847899,1214.4,1214.3,11.96525029]
["bitfinex-derivatives","ETHF0:USTF0",1672789060011,4.72562433,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789060222,4.72562433,1214.4,1214.3,13.23508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789061917,4.72562433,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789062118,4.72562433,1214.4,1214.3,13.23508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789062753,4.72562433,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789064534,1.63847899,1214.4,1214.3,10.12063707]
["bitfinex-derivatives","ETHF0:USTF0",1672789065272,1.63847899,1214.4,1214.3,11.96531855]
["bitfinex-derivatives","ETHF0:USTF0",1672789066645,4.7255995,1214.4,1214.3,11.96531855]
["bitfinex-derivatives","ETHF0:USTF0",1672789066958,4.72558385,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789067373,1.63847899,1214.4,1214.3,11.96524084]
["bitfinex-derivatives","ETHF0:USTF0",1672789069794,1.63847899,1214.4,1214.3,8.95794084]
["bitfinex-derivatives","ETHF0:USTF0",1672789070107,1.63847899,1214.4,1214.3,11.96524084]
["bitfinex-derivatives","ETHF0:USTF0",1672789070314,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789070729,1.63847899,1214.4,1214.3,11.96523892]
["bitfinex-derivatives","ETHF0:USTF0",1672789071684,4.72577022,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789072002,4.72577022,1214.4,1214.3,14.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789072525,4.72577022,1214.4,1214.3,11.72778856]
["bitfinex-derivatives","ETHF0:USTF0",1672789072736,4.72577022,1214.4,1214.3,14.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789072948,4.72577022,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789073145,4.72577022,1214.4,1214.3,14.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789074308,1.63847899,1214.4,1214.3,14.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789079243,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789079453,1.63847899,1214.4,1214.3,13.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789080924,1.63847899,1214.4,1214.3,10.72778856]
["bitfinex-derivatives","ETHF0:USTF0",1672789081145,1.63847899,1214.4,1214.3,14.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789081452,1.63847899,1214.4,1214.3,13.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789081873,1.63847899,1214.4,1214.3,14.96555374]
["bitfinex-derivatives","ETHF0:USTF0",1672789082187,1.63847899,1214.4,1214.3,11.96555374]
["bitfinex-derivatives","ETHF0:USTF0",1672789082607,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789082818,1.63847899,1214.4,1214.3,11.96563966]
["bitfinex-derivatives","ETHF0:USTF0",1672789083031,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789083664,1.63847899,1214.4,1214.3,7.72778856]
["bitfinex-derivatives","ETHF0:USTF0",1672789083870,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789090289,1.63847899,1214.4,1214.3,11.96565586]
["bitfinex-derivatives","ETHF0:USTF0",1672789092392,4.72646263,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789093238,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789093446,1.63847899,1214.4,1214.3,11.96570557]
["bitfinex-derivatives","ETHF0:USTF0",1672789093647,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789098708,1.63847899,1214.4,1214.3,7.72778856]
["bitfinex-derivatives","ETHF0:USTF0",1672789099011,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789101957,1.63847899,1214.4,1214.3,7.72778856]
["bitfinex-derivatives","ETHF0:USTF0",1672789102168,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789102603,1.63847899,1214.4,1214.3,7.72778856]
["bitfinex-derivatives","ETHF0:USTF0",1672789102906,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789109847,1.63847899,1214.4,1214.3,7.72778856]
["bitfinex-derivatives","ETHF0:USTF0",1672789110058,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789110792,1.63847899,1214.4,1214.3,7.72778856]
["bitfinex-derivatives","ETHF0:USTF0",1672789111007,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789112048,1.63847899,1214.4,1214.3,7.72778856]
["bitfinex-derivatives","ETHF0:USTF0",1672789112262,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789113846,1.63847899,1214.4,1214.3,7.72778856]
["bitfinex-derivatives","ETHF0:USTF0",1672789114054,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789115319,1.63847899,1214.4,1214.3,11.96595766]
["bitfinex-derivatives","ETHF0:USTF0",1672789115947,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789116369,1.63847899,1214.4,1214.3,13.1939689]
["bitfinex-derivatives","ETHF0:USTF0",1672789116685,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789116898,1.63847899,1214.4,1214.3,13.1939689]
["bitfinex-derivatives","ETHF0:USTF0",1672789117529,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789119842,1.63847899,1214.4,1214.3,11.9660065]
["bitfinex-derivatives","ETHF0:USTF0",1672789120044,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789121833,1.63847899,1214.4,1214.3,13.1939689]
["bitfinex-derivatives","ETHF0:USTF0",1672789122151,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789123098,1.63847899,1214.4,1214.3,7.72778856]
["bitfinex-derivatives","ETHF0:USTF0",1672789123309,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789124456,1.63847899,1214.4,1214.3,13.1939689]
["bitfinex-derivatives","ETHF0:USTF0",1672789124983,1.63847899,1214.4,1214.3,10.73508856]
["bitfinex-derivatives","ETHF0:USTF0",1672789125724,1.63847899,1214.4,1214.3,7.72557534]
["bitfinex-derivatives","ETHF0:USTF0",1672789126037,1.63847899,1214.4,1214.3,10.73287534]
["bitfinex-derivatives","ETHF0:USTF0",1672789126673,1.63847899,1214.4,1214.3,13.19175568]
["bitfinex-derivatives","ETHF0:USTF0",1672789128459,1.63847899,1214.4,1214.3,10.73287534]
["bitfinex-derivatives","ETHF0:USTF0",1672789128986,1.63847899,1214.4,1214.3,13.19175568]
["bitfinex-derivatives","ETHF0:USTF0",1672789129183,1.63847899,1214.4,1214.3,10.18445568]
["bitfinex-derivatives","ETHF0:USTF0",1672789129397,1.63847899,1214.4,1214.3,13.19175568]
["bitfinex-derivatives","ETHF0:USTF0",1672789130134,4.72849125,1214.4,1214.3,12.80678905]
["bitfinex-derivatives","ETHF0:USTF0",1672789130771,4.72849125,1214.4,1214.3,11.3470742]
["bitfinex-derivatives","ETHF0:USTF0",1672789131393,4.72849125,1214.4,1214.3,12.80681247]
["bitfinex-derivatives","ETHF0:USTF0",1672789132655,4.72849125,1214.4,1214.3,9.79951247]
["bitfinex-derivatives","ETHF0:USTF0",1672789132872,4.72849125,1214.4,1214.3,12.80681247]
["bitfinex-derivatives","ETHF0:USTF0",1672789133608,4.72849125,1214.4,1214.3,11.3470742]
["bitfinex-derivatives","ETHF0:USTF0",1672789135178,4.72849125,1214.4,1214.3,12.80679585]
["bitfinex-derivatives","ETHF0:USTF0",1672789135495,4.72849125,1214.4,1214.3,11.3470742]
["bitfinex-derivatives","ETHF0:USTF0",1672789138543,4.72849125,1214.4,1214.3,12.80675522]
["bitfinex-derivatives","ETHF0:USTF0",1672789138859,1.64,1214.4,1214.3,12.80675522]
["bitfinex-derivatives","ETHF0:USTF0",1672789139172,4.72849125,1214.4,1214.3,12.80675522]
["bitfinex-derivatives","ETHF0:USTF0",1672789140958,4.72849125,1214.4,1214.3,11.3470742]
["bitfinex-derivatives","ETHF0:USTF0",1672789141583,4.71949125,1214.4,1214.3,11.3470742]
["bitfinex-derivatives","ETHF0:USTF0",1672789142115,4.71949125,1214.4,1214.3,12.80677055]
["bitfinex-derivatives","ETHF0:USTF0",1672789143064,1.631,1214.4,1214.3,12.80677055]
["bitfinex-derivatives","ETHF0:USTF0",1672789143486,1.631,1214.4,1214.3,9.79947055]
["bitfinex-derivatives","ETHF0:USTF0",1672789143694,4.71949125,1214.4,1214.3,12.80677055]
["bitfinex-derivatives","ETHF0:USTF0",1672789144115,1.631,1214.4,1214.3,12.80677055]
["bitfinex-derivatives","ETHF0:USTF0",1672789144322,4.71949125,1214.4,1214.3,10.73269211]
["bitfinex-derivatives","ETHF0:USTF0",1672789144535,4.71949125,1214.4,1214.3,13.19157245]
["bitfinex-derivatives","ETHF0:USTF0",1672789144951,4.71949125,1214.4,1214.3,10.73269211]
["bitfinex-derivatives","ETHF0:USTF0",1672789145478,4.71949125,1214.4,1214.3,11.3470742]
["bitfinex-derivatives","ETHF0:USTF0",1672789145894,4.71949125,1214.4,1214.3,13.19140126]
["bitfinex-derivatives","ETHF0:USTF0",1672789148210,4.71949125,1214.4,1214.3,13.19146363]
["bitfinex-derivatives","ETHF0:USTF0",1672789149896,4.71949125,1214.4,1214.3,12.8067619]
["bitfinex-derivatives","ETHF0:USTF0",1672789150314,4.71949125,1214.4,1214.3,12.80677574]
["bitfinex-derivatives","ETHF0:USTF0",1672789150526,1.631,1214.4,1214.3,12.8067511]
["bitfinex-derivatives","ETHF0:USTF0",1672789151257,4.71949125,1214.4,1214.3,12.8067511]
["bitfinex-derivatives","ETHF0:USTF0",1672789151467,4.71949125,1214.4,1214.3,11.3470742]
["bitfinex-derivatives","ETHF0:USTF0",1672789152303,4.71949125,1214.4,1214.3,12.80676623]
["bitfinex-derivatives","ETHF0:USTF0",1672789152518,4.71949125,1214.4,1214.3,11.3470742]
["bitfinex-derivatives","ETHF0:USTF0",1672789152727,1.631,1214.4,1214.3,12.80675681]
["bitfinex-derivatives","ETHF0:USTF0",1672789161567,4.73149125,1214.5,1214.3,12.80675681]
["bitfinex-derivatives","ETHF0:USTF0",1672789161777,4.73149125,1214.5,1214.4,4.34425402]
["bitfinex-derivatives","ETHF0:USTF0",1672789162304,4.73149125,1214.5,1214.4,7.35155402]
["bitfinex-derivatives","ETHF0:USTF0",1672789162620,4.73149125,1214.5,1214.4,8.58109771]
["bitfinex-derivatives","ETHF0:USTF0",1672789162931,4.73149125,1214.5,1214.4,7.35155402]
["bitfinex-derivatives","ETHF0:USTF0",1672789167032,1.643,1214.5,1214.4,8.58130614]
["bitfinex-derivatives","ETHF0:USTF0",1672789167556,4.72983103,1214.5,1214.4,7.35155402]
["bitfinex-derivatives","ETHF0:USTF0",1672789169342,4.73023609,1214.5,1214.4,7.35155402]
["bitfinex-derivatives","ETHF0:USTF0",1672789169555,1.643,1214.5,1214.4,7.35155402]
["bitfinex-derivatives","ETHF0:USTF0",1672789170290,1.643,1214.5,1214.4,8.58145687]
["bitfinex-derivatives","ETHF0:USTF0",1672789171446,1.646,1214.5,1214.4,6.08145687]
["bitfinex-derivatives","ETHF0:USTF0",1672789173447,1.646,1214.5,1214.4,8.58145687]
["bitfinex-derivatives","ETHF0:USTF0",1672789173767,1.646,1214.5,1214.4,6.08145687]
["bitfinex-derivatives","ETHF0:USTF0",1672789180910,1.646,1214.5,1214.4,3.07415687]
["bitfinex-derivatives","ETHF0:USTF0",1672789181223,1.646,1214.5,1214.4,6.08145687]
["bitfinex-derivatives","ETHF0:USTF0",1672789181639,1.646,1214.5,1214.4,3.07415687]
["bitfinex-derivatives","ETHF0:USTF0",1672789181853,1.646,1214.5,1214.4,8.58145687]
["bitfinex-derivatives","ETHF0:USTF0",1672789183325,1.646,1214.5,1214.4,5.57415687]
["bitfinex-derivatives","ETHF0:USTF0",1672789183532,1.646,1214.5,1214.4,8.58145687]
["bitfinex-derivatives","ETHF0:USTF0",1672789184387,1.646,1214.5,1214.4,6.08145687]
["bitfinex-derivatives","ETHF0:USTF0",1672789185123,1.646,1214.5,1214.4,4.85155402]
["bitfinex-derivatives","ETHF0:USTF0",1672789185963,1.646,1214.5,1214.4,7.35155402]
["bitfinex-derivatives","ETHF0:USTF0",1672789186382,1.646,1214.5,1214.4,4.34425402]
["bitfinex-derivatives","ETHF0:USTF0",1672789186594,1.646,1214.5,1214.4,7.35155402]
["bitfinex-derivatives","ETHF0:USTF0",1672789189217,1.646,1214.5,1214.4,8.58175246]
["bitfinex-derivatives","ETHF0:USTF0",1672789189420,1.646,1214.5,1214.4,7.35155402]
["bitfinex-derivatives","ETHF0:USTF0",1672789191534,1.646,1214.5,1214.4,4.34425402]
["bitfinex-derivatives","ETHF0:USTF0",1672789191747,1.646,1214.5,1214.4,7.35155402]
["bitfinex-derivatives","ETHF0:USTF0",1672789193417,1.646,1214.5,1214.4,1.84425402]
["bitfinex-derivatives","ETHF0:USTF0",1672789193616,1.646,1214.5,1214.4,4.85155402]
["bitfinex-derivatives","ETHF0:USTF0",1672789194043,1.646,1214.5,1214.4,7.35155402]
["bitfinex-derivatives","ETHF0:USTF0",1672789194574,1.646,1214.5,1214.4,4.85155402]
["bitfinex-derivatives","ETHF0:USTF0",1672789195318,1.646,1214.5,1214.4,6.08179223]
["bitfinex-derivatives","ETHF0:USTF0",1672789197004,5.34569775,1214.5,1214.4,6.08179223]
["bitfinex-derivatives","ETHF0:USTF0",1672789197735,5.34569775,1214.5,1214.4,4.23753821]
["bitfinex-derivatives","ETHF0:USTF0",1672789200147,6.99169775,1214.5,1214.4,4.23753821]
["bitfinex-derivatives","ETHF0:USTF0",1672789205304,6.99169775,1214.5,1214.4,6.08179223]
["bitfinex-derivatives","ETHF0:USTF0",1672789206242,6.99169775,1214.5,1214.4,3.07449223]
["bitfinex-derivatives","ETHF0:USTF0",1672789206458,6.99169775,1214.5,1214.4,6.08179223]
["bitfinex-derivatives","ETHF0:USTF0",1672789208984,3.292,1214.5,1214.4,6.08179223]
["bitfinex-derivatives","ETHF0:USTF0",1672789210669,3.292,1214.5,1214.4,3.07449223]
["bitfinex-derivatives","ETHF0:USTF0",1672789210871,3.292,1214.5,1214.4,6.08179223]
["bitfinex-derivatives","ETHF0:USTF0",1672789211083,3.292,1214.5,1214.4,3.07449223]
["bitfinex-derivatives","ETHF0:USTF0",1672789211084,6.99169775,1214.5,1214.4,3.07449223]
["bitfinex-derivatives","ETHF0:USTF0",1672789211396,6.99169775,1214.5,1214.4,6.08179223]
["bitfinex-derivatives","ETHF0:USTF0",1672789211816,3.292,1214.5,1214.4,8.58179223]
["bitfinex-derivatives","ETHF0:USTF0",1672789212546,3.292,1214.5,1214.4,6.08179223]
["bitfinex-derivatives","ETHF0:USTF0",1672789213184,6.99169775,1214.5,1214.4,4.23753821]
["bitfinex-derivatives","ETHF0:USTF0",1672789220441,6.99169775,1214.5,1214.4,6.08179223]
["bitfinex-derivatives","ETHF0:USTF0",1672789220649,3.292,1214.5,1214.4,8.08179223]
["bitfinex-derivatives","ETHF0:USTF0",1672789220860,3.292,1214.5,1214.4,4.23753821]
["bitfinex-derivatives","ETHF0:USTF0",1672789221170,6.99169775,1214.5,1214.4,4.23753821]
["bitfinex-derivatives","ETHF0:USTF0",1672789223389,3.292,1214.5,1214.4,4.23753821]
["bitfinex-derivatives","ETHF0:USTF0",1672789223597,3.292,1214.5,1214.4,6.08179223]
["bitfinex-derivatives","ETHF0:USTF0",1672789225281,6.99169775,1214.5,1214.4,4.23753821]
["bitfinex-derivatives","ETHF0:USTF0",1672789226119,6.99169775,1214.5,1214.4,1.23023821]
["bitfinex-derivatives","ETHF0:USTF0",1672789234321,3.292,1214.5,1214.4,3.07449223]
["bitfinex-derivatives","ETHF0:USTF0",1672789234531,6.99169775,1214.5,1214.4,1.23023821]
["bitfinex-derivatives","ETHF0:USTF0",1672789235588,6.99169775,1214.5,1214.4,3.07449223]
["bitfinex-derivatives","ETHF0:USTF0",1672789235894,6.99169775,1214.5,1214.4,4.23753821]
["bitfinex-derivatives","ETHF0:USTF0",1672789236629,6.99169775,1214.5,1214.4,1.23023821]
["bitfinex-derivatives","ETHF0:USTF0",1672789237468,6.99169775,1214.5,1214.4,3.07449223]
["bitfinex-derivatives","ETHF0:USTF0",1672789238518,6.99169775,1214.5,1214.4,1.23023821]
["bitfinex-derivatives","ETHF0:USTF0",1672789240307,6.99169775,1214.5,1214.4,3.07449223]
["bitfinex-derivatives","ETHF0:USTF0",1672789240835,6.99169775,1214.5,1214.4,1.23023821]
["bitfinex-derivatives","ETHF0:USTF0",1672789241672,6.99169775,1214.5,1214.4,3.07449223]
["bitfinex-derivatives","ETHF0:USTF0",1672789242931,6.99169775,1214.5,1214.4,6.08179223]
["bitfinex-derivatives","ETHF0:USTF0",1672789244203,3.292,1214.5,1214.4,6.08179223]
["bitfinex-derivatives","ETHF0:USTF0",1672789244516,3.292,1214.5,1214.4,3.07449223]
["bitfinex-derivatives","ETHF0:USTF0",1672789244726,3.292,1214.5,1214.4,6.08179223]
["bitfinex-derivatives","ETHF0:USTF0",1672789244939,6.98069775,1214.6,1214.4,4.85155402]
["bitfinex-derivatives","ETHF0:USTF0",1672789245251,6.98069775,1214.6,1214.5,1.23043779]
["bitfinex-derivatives","ETHF0:USTF0",1672789245453,6.98069775,1214.6,1214.5,7.11133165]
["bitfinex-derivatives","ETHF0:USTF0",1672789245660,6.98069775,1214.6,1214.5,9.61133165]
["bitfinex-derivatives","ETHF0:USTF0",1672789246401,6.98069775,1214.6,1214.5,7.11133165]
["bitfinex-derivatives","ETHF0:USTF0",1672789247038,6.98069775,1214.6,1214.5,10.11863165]
["bitfinex-derivatives","ETHF0:USTF0",1672789248189,6.98069775,1214.6,1214.5,8.88819386]
["bitfinex-derivatives","ETHF0:USTF0",1672789248402,10.98069775,1214.6,1214.5,8.88819386]
["bitfinex-derivatives","ETHF0:USTF0",1672789251452,10.98069775,1214.6,1214.5,5.88089386]
["bitfinex-derivatives","ETHF0:USTF0",1672789259743,15.2955849,1214.6,1214.5,5.88089386]
["bitfinex-derivatives","ETHF0:USTF0",1672789261024,10.98069775,1214.6,1214.5,5.88089386]
["bitfinex-derivatives","ETHF0:USTF0",1672789262277,15.2955849,1214.6,1214.5,5.88089386]
["bitfinex-derivatives","ETHF0:USTF0",1672789262905,11.59588715,1214.6,1214.5,5.88089386]
["bitfinex-derivatives","ETHF0:USTF0",1672789263643,15.30045321,1214.6,1214.5,5.88089386]
["bitfinex-derivatives","ETHF0:USTF0",1672789267425,11.30045321,1214.6,1214.5,5.88089386]
["bitfinex-derivatives","ETHF0:USTF0",1672789267626,6.98556606,1214.6,1214.5,5.88089386]
["bitfinex-derivatives","ETHF0:USTF0",1672789268468,10.98556606,1214.6,1214.5,5.88089386]
["bitfinex-derivatives","ETHF0:USTF0",1672789268685,6.98556606,1214.6,1214.5,5.88089386]
["bitfinex-derivatives","ETHF0:USTF0",1672789270159,10.98556606,1214.6,1214.5,5.88089386]
["bitfinex-derivatives","ETHF0:USTF0",1672789273520,6.98556606,1214.6,1214.5,5.88089386]
["bitfinex-derivatives","ETHF0:USTF0",1672789273832,6.98556606,1214.6,1214.5,7.11133165]
["bitfinex-derivatives","ETHF0:USTF0",1672789274039,10.98556606,1214.6,1214.5,5.88089386]
["bitfinex-derivatives","ETHF0:USTF0",1672789274258,15.30045321,1214.6,1214.5,5.88089386]
["bitfinex-derivatives","ETHF0:USTF0",1672789275724,11.30045321,1214.6,1214.5,5.88089386]
["bitfinex-derivatives","ETHF0:USTF0",1672789275941,6.98556606,1214.6,1214.5,10.11863165]
["bitfinex-derivatives","ETHF0:USTF0",1672789277725,6.98556606,1214.6,1214.5,7.11133165]
["bitfinex-derivatives","ETHF0:USTF0",1672789277934,6.98556606,1214.6,1214.5,10.11863165]
["bitfinex-derivatives","ETHF0:USTF0",1672789278460,6.98556606,1214.6,1214.5,7.11133165]
["bitfinex-derivatives","ETHF0:USTF0",1672789278666,10.98556606,1214.6,1214.5,10.11863165]
["bitfinex-derivatives","ETHF0:USTF0",1672789278882,6.98556606,1214.6,1214.5,10.11863165]
["bitfinex-derivatives","ETHF0:USTF0",1672789281513,3.281,1214.6,1214.5,11.96288567]
["bitfinex-derivatives","ETHF0:USTF0",1672789281826,3.281,1214.6,1214.5,11.96005465]
["bitfinex-derivatives","ETHF0:USTF0",1672789282358,3.281,1214.6,1214.5,10.11580063]
["bitfinex-derivatives","ETHF0:USTF0",1672789282562,6.98556606,1214.6,1214.5,10.11580063]
["bitfinex-derivatives","ETHF0:USTF0",1672789283300,3.281,1214.6,1214.5,10.11580063]
["bitfinex-derivatives","ETHF0:USTF0",1672789283616,3.281,1214.6,1214.5,7.10850063]
["bitfinex-derivatives","ETHF0:USTF0",1672789284026,3.281,1214.6,1214.5,10.11580063]
["bitfinex-derivatives","ETHF0:USTF0",1672789285505,3.281,1214.6,1214.5,11.96005465]
["bitfinex-derivatives","ETHF0:USTF0",1672789286558,3.281,1214.6,1214.5,10.11580063]
["bitfinex-derivatives","ETHF0:USTF0",1672789290762,8.01945321,1214.7,1214.5,10.53136284]
["bitfinex-derivatives","ETHF0:USTF0",1672789293183,8.01945321,1214.7,1214.6,1.22752594]
["bitfinex-derivatives","ETHF0:USTF0",1672789293400,9.86338026,1214.7,1214.6,1.22752594]
["bitfinex-derivatives","ETHF0:USTF0",1672789293714,9.86338026,1214.7,1214.6,5.22752594]
["bitfinex-derivatives","ETHF0:USTF0",1672789298124,1.638,1214.8,1214.6,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672789298540,1.638,1214.8,1214.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672789298755,1.638,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789301489,1.637,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789313903,3.283,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789318426,6.98044628,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789318949,3.283,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789324208,3.283,1214.8,1214.7,7.10507366]
["bitfinex-derivatives","ETHF0:USTF0",1672789327360,3.283,1214.8,1214.7,10.11237366]
["bitfinex-derivatives","ETHF0:USTF0",1672789328835,6.98044628,1214.8,1214.7,10.11237366]
["bitfinex-derivatives","ETHF0:USTF0",1672789331465,6.98044628,1214.8,1214.7,7.10507366]
["bitfinex-derivatives","ETHF0:USTF0",1672789331777,6.98044628,1214.8,1214.7,10.11237366]
["bitfinex-derivatives","ETHF0:USTF0",1672789332200,6.98044628,1214.8,1214.7,7.10507366]
["bitfinex-derivatives","ETHF0:USTF0",1672789332407,6.98044628,1214.8,1214.7,10.11237366]
["bitfinex-derivatives","ETHF0:USTF0",1672789333991,6.98044628,1214.8,1214.7,7.10507366]
["bitfinex-derivatives","ETHF0:USTF0",1672789334197,6.98044628,1214.8,1214.7,10.11237366]
["bitfinex-derivatives","ETHF0:USTF0",1672789334513,6.98044628,1214.8,1214.7,7.10507366]
["bitfinex-derivatives","ETHF0:USTF0",1672789334830,6.98044628,1214.8,1214.7,10.11237366]
["bitfinex-derivatives","ETHF0:USTF0",1672789335041,6.98044628,1214.8,1214.7,7.10507366]
["bitfinex-derivatives","ETHF0:USTF0",1672789335251,6.98044628,1214.8,1214.7,10.11237366]
["bitfinex-derivatives","ETHF0:USTF0",1672789336094,6.98044628,1214.8,1214.7,7.10507366]
["bitfinex-derivatives","ETHF0:USTF0",1672789336410,6.98044628,1214.8,1214.7,10.11237366]
["bitfinex-derivatives","ETHF0:USTF0",1672789339352,6.98044628,1214.8,1214.7,7.10507366]
["bitfinex-derivatives","ETHF0:USTF0",1672789339670,6.98044628,1214.8,1214.7,10.11237366]
["bitfinex-derivatives","ETHF0:USTF0",1672789340197,6.98044628,1214.8,1214.7,7.10507366]
["bitfinex-derivatives","ETHF0:USTF0",1672789340397,6.98044628,1214.8,1214.7,10.11237366]
["bitfinex-derivatives","ETHF0:USTF0",1672789340822,6.98044628,1214.8,1214.7,7.10507366]
["bitfinex-derivatives","ETHF0:USTF0",1672789341029,6.98044628,1214.8,1214.7,10.11237366]
["bitfinex-derivatives","ETHF0:USTF0",1672789342081,6.98044628,1214.8,1214.7,7.10507366]
["bitfinex-derivatives","ETHF0:USTF0",1672789342401,6.98044628,1214.8,1214.7,10.11237366]
["bitfinex-derivatives","ETHF0:USTF0",1672789342713,6.98044628,1214.8,1214.7,11.95288989]
["bitfinex-derivatives","ETHF0:USTF0",1672789343973,5.33444628,1214.8,1214.7,11.95288989]
["bitfinex-derivatives","ETHF0:USTF0",1672789345031,5.33444628,1214.8,1214.7,8.94558989]
["bitfinex-derivatives","ETHF0:USTF0",1672789345237,5.33444628,1214.8,1214.7,11.95288989]
["bitfinex-derivatives","ETHF0:USTF0",1672789345441,1.637,1214.8,1214.7,11.95288989]
["bitfinex-derivatives","ETHF0:USTF0",1672789347334,1.637,1214.8,1214.7,10.11237366]
["bitfinex-derivatives","ETHF0:USTF0",1672789347546,5.33444628,1214.8,1214.7,10.11237366]
["bitfinex-derivatives","ETHF0:USTF0",1672789351431,5.33444628,1214.8,1214.7,8.88536284]
["bitfinex-derivatives","ETHF0:USTF0",1672789351634,9.6481336,1214.8,1214.7,8.88536284]
["bitfinex-derivatives","ETHF0:USTF0",1672789352911,5.33444628,1214.8,1214.7,8.88536284]
["bitfinex-derivatives","ETHF0:USTF0",1672789353853,9.6481336,1214.8,1214.7,8.88536284]
["bitfinex-derivatives","ETHF0:USTF0",1672789355211,9.6481336,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789355533,5.95068732,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789355737,9.65493136,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789356374,7.59668732,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789359099,15.82468732,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789360685,19.52736778,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789367832,15.21368046,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789368148,19.52736778,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789368573,15.21368046,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789368887,19.52736778,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789369095,15.21368046,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789369515,19.52736778,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789370872,15.21368046,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789371198,19.52736778,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789371508,15.21368046,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789371718,19.52736778,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789375403,15.21368046,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789377506,19.52736778,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789378025,15.82468732,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789378766,19.52687566,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789379183,15.82468732,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789379396,19.52701239,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789380986,15.21332507,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789381616,15.20732507,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789381818,19.52101239,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789382980,15.81868732,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789390128,19.523068,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789392011,15.81868732,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789396222,20.74861569,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789396431,15.81868732,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789401580,15.82568732,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789402210,20.75561569,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789404207,20.76484282,1214.8,1214.7,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789404623,16.44192837,1214.8,1214.5,11.95288989]
["bitfinex-derivatives","ETHF0:USTF0",1672789404839,1.646,1214.6,1214.5,11.95288989]
["bitfinex-derivatives","ETHF0:USTF0",1672789405155,5.35128262,1214.6,1214.5,11.95288989]
["bitfinex-derivatives","ETHF0:USTF0",1672789405353,1.646,1214.6,1214.5,11.95288989]
["bitfinex-derivatives","ETHF0:USTF0",1672789405993,1.646,1214.6,1214.5,10.72587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789406403,1.646,1214.6,1214.5,7.71857907]
["bitfinex-derivatives","ETHF0:USTF0",1672789406624,1.646,1214.6,1214.5,10.72587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789409247,1.646,1214.6,1214.5,7.71857907]
["bitfinex-derivatives","ETHF0:USTF0",1672789409461,1.646,1214.6,1214.5,10.72587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789409674,1.646,1214.6,1214.5,7.71857907]
["bitfinex-derivatives","ETHF0:USTF0",1672789409883,1.646,1214.6,1214.5,10.72587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789410617,1.646,1214.6,1214.5,7.71857907]
["bitfinex-derivatives","ETHF0:USTF0",1672789410832,1.646,1214.6,1214.5,10.72587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789412196,1.646,1214.6,1214.5,7.71857907]
["bitfinex-derivatives","ETHF0:USTF0",1672789412508,1.646,1214.6,1214.5,10.72587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789412718,1.646,1214.6,1214.5,7.71857907]
["bitfinex-derivatives","ETHF0:USTF0",1672789412927,1.646,1214.6,1214.5,10.72587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789413561,1.646,1214.6,1214.5,13.22587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789414194,1.646,1214.6,1214.5,10.21857907]
["bitfinex-derivatives","ETHF0:USTF0",1672789414614,1.646,1214.6,1214.5,10.72587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789417979,1.646,1214.6,1214.5,12.72587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789418711,4.73350369,1214.6,1214.5,15.17990071]
["bitfinex-derivatives","ETHF0:USTF0",1672789419028,1.646,1214.6,1214.5,12.72587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789421649,1.646,1214.6,1214.5,9.71857907]
["bitfinex-derivatives","ETHF0:USTF0",1672789421860,1.646,1214.6,1214.5,12.72587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789425855,1.646,1214.6,1214.5,10.72587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789429005,1.646,1214.6,1214.5,7.71857907]
["bitfinex-derivatives","ETHF0:USTF0",1672789429431,1.646,1214.6,1214.5,10.72587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789431114,1.646,1214.6,1214.5,7.71857907]
["bitfinex-derivatives","ETHF0:USTF0",1672789431431,1.646,1214.6,1214.5,10.72587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789432792,1.646,1214.6,1214.5,7.71857907]
["bitfinex-derivatives","ETHF0:USTF0",1672789433209,1.646,1214.6,1214.5,10.72587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789434166,1.646,1214.6,1214.5,7.71857907]
["bitfinex-derivatives","ETHF0:USTF0",1672789434378,1.646,1214.6,1214.5,10.72587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789435433,1.646,1214.6,1214.5,7.71857907]
["bitfinex-derivatives","ETHF0:USTF0",1672789435635,1.646,1214.6,1214.5,10.72587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789435844,1.646,1214.6,1214.5,13.22587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789436689,1.646,1214.6,1214.5,10.21857907]
["bitfinex-derivatives","ETHF0:USTF0",1672789437112,1.646,1214.6,1214.5,13.22587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789438055,1.646,1214.6,1214.5,10.21857907]
["bitfinex-derivatives","ETHF0:USTF0",1672789438272,1.646,1214.6,1214.5,13.22587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789438584,1.646,1214.6,1214.5,10.21857907]
["bitfinex-derivatives","ETHF0:USTF0",1672789439008,1.646,1214.6,1214.5,13.22587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789439420,1.646,1214.6,1214.5,10.21857907]
["bitfinex-derivatives","ETHF0:USTF0",1672789439629,1.646,1214.6,1214.5,13.22587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789440691,1.646,1214.6,1214.5,15.67990071]
["bitfinex-derivatives","ETHF0:USTF0",1672789441531,1.64,1214.6,1214.5,15.67990071]
["bitfinex-derivatives","ETHF0:USTF0",1672789442895,1.64,1214.6,1214.5,12.67260071]
["bitfinex-derivatives","ETHF0:USTF0",1672789443205,1.64,1214.6,1214.5,15.67990071]
["bitfinex-derivatives","ETHF0:USTF0",1672789444157,1.64,1214.6,1214.5,13.22587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789445202,1.64,1214.6,1214.5,15.67990071]
["bitfinex-derivatives","ETHF0:USTF0",1672789446365,1.64,1214.6,1214.5,13.22587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789446670,1.64,1214.6,1214.5,15.67990071]
["bitfinex-derivatives","ETHF0:USTF0",1672789447834,1.64,1214.6,1214.5,12.67260071]
["bitfinex-derivatives","ETHF0:USTF0",1672789448468,1.64,1214.6,1214.5,15.67990071]
["bitfinex-derivatives","ETHF0:USTF0",1672789449830,1.64,1214.6,1214.5,13.22587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789450142,1.64,1214.6,1214.5,15.67990071]
["bitfinex-derivatives","ETHF0:USTF0",1672789450348,1.64,1214.6,1214.5,13.22587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789450557,1.64,1214.6,1214.5,15.67990071]
["bitfinex-derivatives","ETHF0:USTF0",1672789450769,1.64,1214.6,1214.5,13.22587907]
["bitfinex-derivatives","ETHF0:USTF0",1672789450981,1.64,1214.6,1214.5,15.67990071]
["bitfinex-derivatives","ETHF0:USTF0",1672789451608,1.64,1214.6,1214.5,15.6859032]
["bitfinex-derivatives","ETHF0:USTF0",1672789451609,1.646,1214.6,1214.5,15.6859032]
["bitfinex-derivatives","ETHF0:USTF0",1672789452669,1.646,1214.6,1214.5,13.23188156]
["bitfinex-derivatives","ETHF0:USTF0",1672789454449,4.73416825,1214.6,1214.5,13.83938448]
["bitfinex-derivatives","ETHF0:USTF0",1672789454975,4.73416825,1214.6,1214.5,15.29887089]
["bitfinex-derivatives","ETHF0:USTF0",1672789455187,4.73416825,1214.6,1214.5,13.83938448]
["bitfinex-derivatives","ETHF0:USTF0",1672789455399,3.08816825,1214.6,1214.5,15.29883973]
["bitfinex-derivatives","ETHF0:USTF0",1672789455611,5.55824025,1214.6,1214.5,15.91243587]
["bitfinex-derivatives","ETHF0:USTF0",1672789455818,2.470329,1214.6,1214.5,15.91243587]
["bitfinex-derivatives","ETHF0:USTF0",1672789456861,5.55824025,1214.6,1214.5,18.37345777]
["bitfinex-derivatives","ETHF0:USTF0",1672789457077,5.55824025,1214.6,1214.5,15.30593072]
["bitfinex-derivatives","ETHF0:USTF0",1672789458132,3.08791125,1214.6,1214.5,15.30593072]
["bitfinex-derivatives","ETHF0:USTF0",1672789458867,3.08791125,1214.6,1214.5,12.29863072]
["bitfinex-derivatives","ETHF0:USTF0",1672789459185,3.08791125,1214.6,1214.5,15.30593072]
["bitfinex-derivatives","ETHF0:USTF0",1672789459602,3.08791125,1214.6,1214.5,13.84638474]
["bitfinex-derivatives","ETHF0:USTF0",1672789460018,3.08791125,1214.6,1214.5,15.30584347]
["bitfinex-derivatives","ETHF0:USTF0",1672789460228,5.55705398,1214.6,1214.5,15.30584347]
["bitfinex-derivatives","ETHF0:USTF0",1672789461075,2.46914273,1214.6,1214.5,15.30584347]
["bitfinex-derivatives","ETHF0:USTF0",1672789463700,2.46914273,1214.6,1214.5,12.29854347]
["bitfinex-derivatives","ETHF0:USTF0",1672789464013,2.46914273,1214.6,1214.5,15.30584347]
["bitfinex-derivatives","ETHF0:USTF0",1672789465172,5.55705398,1214.6,1214.5,13.84638474]
["bitfinex-derivatives","ETHF0:USTF0",1672789465591,3.08791125,1214.7,1214.5,26.80475866]
["bitfinex-derivatives","ETHF0:USTF0",1672789465807,3.08791125,1214.8,1214.6,15.89711061]
["bitfinex-derivatives","ETHF0:USTF0",1672789466115,3.08791125,1214.9,1214.7,14.44360112]
["bitfinex-derivatives","ETHF0:USTF0",1672789466327,3.08791125,1214.9,1214.8,4.34413372]
["bitfinex-derivatives","ETHF0:USTF0",1672789467166,3.08791125,1214.9,1214.8,5.57246832]
["bitfinex-derivatives","ETHF0:USTF0",1672789467900,3.08791125,1214.9,1214.8,3.7283346]
["bitfinex-derivatives","ETHF0:USTF0",1672789469701,7.08791125,1215.0,1214.8,3.7283346]
["bitfinex-derivatives","ETHF0:USTF0",1672789470016,7.08069625,1215.0,1214.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672789472430,7.08069625,1215.0,1214.9,8.88536284]
["bitfinex-derivatives","ETHF0:USTF0",1672789473479,7.08069625,1215.0,1214.9,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789473692,7.08069625,1215.0,1214.9,8.88536284]
["bitfinex-derivatives","ETHF0:USTF0",1672789475795,3.08069625,1215.0,1214.9,8.88536284]
["bitfinex-derivatives","ETHF0:USTF0",1672789477048,4.72369625,1215.1,1214.9,8.88536284]
["bitfinex-derivatives","ETHF0:USTF0",1672789477471,4.72369625,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672789478093,4.72369625,1215.1,1215.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672789479577,4.72369625,1215.1,1215.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672789481578,4.71869625,1215.1,1215.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672789481992,4.71869625,1215.1,1214.9,8.88536284]
["bitfinex-derivatives","ETHF0:USTF0",1672789484834,7.22169625,1215.0,1214.9,8.88536284]
["bitfinex-derivatives","ETHF0:USTF0",1672789485893,4.141,1215.0,1214.9,8.88536284]
["bitfinex-derivatives","ETHF0:USTF0",1672789489250,7.22169625,1215.0,1214.9,8.88536284]
["bitfinex-derivatives","ETHF0:USTF0",1672789489462,4.141,1215.0,1214.9,8.88536284]
["bitfinex-derivatives","ETHF0:USTF0",1672789489877,4.141,1215.0,1214.9,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789490194,7.22169625,1215.0,1214.9,8.88536284]
["bitfinex-derivatives","ETHF0:USTF0",1672789494300,7.22169625,1215.0,1214.9,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789494517,7.22169625,1215.0,1214.9,8.88536284]
["bitfinex-derivatives","ETHF0:USTF0",1672789496507,7.22169625,1215.0,1214.9,5.87806284]
["bitfinex-derivatives","ETHF0:USTF0",1672789496719,7.22169625,1215.0,1214.9,8.88536284]
["bitfinex-derivatives","ETHF0:USTF0",1672789500292,4.72169625,1215.0,1214.9,8.88536284]
["bitfinex-derivatives","ETHF0:USTF0",1672789501133,4.72169625,1215.0,1214.9,10.11369744]
["bitfinex-derivatives","ETHF0:USTF0",1672789501548,4.71169625,1215.0,1214.9,10.11369744]
["bitfinex-derivatives","ETHF0:USTF0",1672789501760,7.21169625,1215.0,1214.9,10.11369744]
["bitfinex-derivatives","ETHF0:USTF0",1672789504613,4.71169625,1215.0,1214.9,10.11369744]
["bitfinex-derivatives","ETHF0:USTF0",1672789504820,3.08069625,1215.0,1214.9,10.11369744]
["bitfinex-derivatives","ETHF0:USTF0",1672789505343,5.34328262,1215.1,1214.9,11.95783116]
["bitfinex-derivatives","ETHF0:USTF0",1672789505871,5.34328262,1215.1,1215.0,1.2283346]
["bitfinex-derivatives","ETHF0:USTF0",1672789506073,5.34328262,1215.1,1215.0,2.2283346]
["bitfinex-derivatives","ETHF0:USTF0",1672789506394,5.34328262,1215.1,1214.9,11.95783116]
["bitfinex-derivatives","ETHF0:USTF0",1672789507660,2.5,1215.0,1214.9,11.95783116]
["bitfinex-derivatives","ETHF0:USTF0",1672789509651,2.5,1215.0,1214.9,11.95891592]
["bitfinex-derivatives","ETHF0:USTF0",1672789510285,2.5,1215.0,1214.9,10.72949656]
["bitfinex-derivatives","ETHF0:USTF0",1672789510490,5.34328262,1215.1,1214.9,10.72949656]
["bitfinex-derivatives","ETHF0:USTF0",1672789510699,5.34328262,1215.1,1214.9,11.95887606]
["bitfinex-derivatives","ETHF0:USTF0",1672789511224,5.34328262,1215.1,1215.0,1.2293795]
["bitfinex-derivatives","ETHF0:USTF0",1672789513327,5.34328262,1215.1,1214.9,11.95887606]
["bitfinex-derivatives","ETHF0:USTF0",1672789513545,5.34328262,1215.1,1215.0,1.2293795]
["bitfinex-derivatives","ETHF0:USTF0",1672789515340,5.34328262,1215.1,1214.9,11.95887606]
["bitfinex-derivatives","ETHF0:USTF0",1672789516073,5.34328262,1215.1,1215.0,1.2293795]
["bitfinex-derivatives","ETHF0:USTF0",1672789516291,5.34328262,1215.1,1214.9,11.95887606]
["bitfinex-derivatives","ETHF0:USTF0",1672789517020,2.5,1215.0,1214.9,11.95887606]
["bitfinex-derivatives","ETHF0:USTF0",1672789519955,2.5,1215.0,1214.9,10.11474234]
["bitfinex-derivatives","ETHF0:USTF0",1672789520170,7.85128262,1215.0,1214.9,11.95887606]
["bitfinex-derivatives","ETHF0:USTF0",1672789520386,7.85128262,1215.0,1214.9,10.11474234]
["bitfinex-derivatives","ETHF0:USTF0",1672789523211,7.85128262,1215.0,1214.9,7.10744234]
["bitfinex-derivatives","ETHF0:USTF0",1672789527738,4.146,1215.0,1214.9,8.95157606]
["bitfinex-derivatives","ETHF0:USTF0",1672789527949,1.646,1215.0,1214.9,8.95157606]
["bitfinex-derivatives","ETHF0:USTF0",1672789529110,1.646,1215.0,1214.9,7.72219656]
["bitfinex-derivatives","ETHF0:USTF0",1672789530156,4.146,1215.0,1214.9,7.72219656]
["bitfinex-derivatives","ETHF0:USTF0",1672789530369,4.146,1215.0,1214.9,8.95181584]
["bitfinex-derivatives","ETHF0:USTF0",1672789530575,4.146,1215.0,1214.9,8.95177465]
["bitfinex-derivatives","ETHF0:USTF0",1672789530786,1.646,1215.0,1214.9,8.95177465]
["bitfinex-derivatives","ETHF0:USTF0",1672789530995,4.73198916,1215.0,1214.9,7.72219656]
["bitfinex-derivatives","ETHF0:USTF0",1672789532683,1.646,1215.0,1214.9,7.72219656]
["bitfinex-derivatives","ETHF0:USTF0",1672789532891,4.73184279,1215.0,1214.9,7.72219656]
["bitfinex-derivatives","ETHF0:USTF0",1672789533104,4.73183097,1215.0,1214.9,7.72219656]
["bitfinex-derivatives","ETHF0:USTF0",1672789537103,4.73183097,1215.0,1214.9,10.72949656]
["bitfinex-derivatives","ETHF0:USTF0",1672789538993,4.73183097,1215.0,1214.9,7.72219656]
["bitfinex-derivatives","ETHF0:USTF0",1672789539408,4.73183097,1215.0,1214.9,10.72949656]
["bitfinex-derivatives","ETHF0:USTF0",1672789542664,4.73183097,1215.0,1214.9,10.72481966]
["bitfinex-derivatives","ETHF0:USTF0",1672789551928,4.73183097,1215.0,1214.9,7.71751966]
["bitfinex-derivatives","ETHF0:USTF0",1672789552138,4.73183097,1215.0,1214.9,10.72481966]
["bitfinex-derivatives","ETHF0:USTF0",1672789552979,4.73183097,1215.0,1214.9,7.71751966]
["bitfinex-derivatives","ETHF0:USTF0",1672789553183,4.73183097,1215.0,1214.9,10.72481966]
["bitfinex-derivatives","ETHF0:USTF0",1672789553599,4.73183097,1215.0,1214.9,17.18368402]
["bitfinex-derivatives","ETHF0:USTF0",1672789553819,2.46794991,1215.0,1214.9,21.51223127]
["bitfinex-derivatives","ETHF0:USTF0",1672789554029,2.46794991,1215.0,1214.9,21.51005771]
["bitfinex-derivatives","ETHF0:USTF0",1672789554242,5.55378088,1215.1,1214.9,19.05336691]
["bitfinex-derivatives","ETHF0:USTF0",1672789554447,5.55378088,1215.1,1215.0,1.84182724]
["bitfinex-derivatives","ETHF0:USTF0",1672789554652,5.55378088,1215.1,1215.0,4.29759689]
["bitfinex-derivatives","ETHF0:USTF0",1672789556025,5.55378088,1215.1,1215.0,1.84182724]
["bitfinex-derivatives","ETHF0:USTF0",1672789557177,3.08583097,1215.1,1215.0,3.06937445]
["bitfinex-derivatives","ETHF0:USTF0",1672789557606,5.55219351,1215.1,1215.0,1.84182724]
["bitfinex-derivatives","ETHF0:USTF0",1672789557812,3.08583097,1215.1,1215.0,3.06940416]
["bitfinex-derivatives","ETHF0:USTF0",1672789558023,5.55184559,1215.1,1215.0,3.06940416]
["bitfinex-derivatives","ETHF0:USTF0",1672789558339,5.55184559,1215.1,1215.0,6.07670416]
["bitfinex-derivatives","ETHF0:USTF0",1672789558655,3.08583097,1215.1,1215.0,4.23487692]
["bitfinex-derivatives","ETHF0:USTF0",1672789561389,3.08583097,1215.1,1215.0,1.22757692]
["bitfinex-derivatives","ETHF0:USTF0",1672789561601,3.08583097,1215.1,1215.0,4.23487692]
["bitfinex-derivatives","ETHF0:USTF0",1672789562334,3.08583097,1215.1,1215.0,6.07670416]
["bitfinex-derivatives","ETHF0:USTF0",1672789562754,3.08302714,1215.1,1215.0,6.07670416]
["bitfinex-derivatives","ETHF0:USTF0",1672789567069,3.08302714,1215.1,1215.0,4.23487692]
["bitfinex-derivatives","ETHF0:USTF0",1672789567278,3.08302714,1215.1,1215.0,6.07670416]
["bitfinex-derivatives","ETHF0:USTF0",1672789569797,3.08302714,1215.1,1215.0,3.06940416]
["bitfinex-derivatives","ETHF0:USTF0",1672789570005,3.08302714,1215.1,1215.0,6.07670416]
["bitfinex-derivatives","ETHF0:USTF0",1672789571584,4.72602714,1215.1,1215.0,6.07670416]
["bitfinex-derivatives","ETHF0:USTF0",1672789573793,4.72602714,1215.1,1215.0,3.06940416]
["bitfinex-derivatives","ETHF0:USTF0",1672789573999,4.72602714,1215.1,1215.0,6.07670416]
["bitfinex-derivatives","ETHF0:USTF0",1672789574215,4.72602714,1215.1,1215.0,4.84912724]
["bitfinex-derivatives","ETHF0:USTF0",1672789577895,4.72602714,1215.1,1215.0,1.84182724]
["bitfinex-derivatives","ETHF0:USTF0",1672789578105,4.72602714,1215.1,1215.0,4.84912724]
["bitfinex-derivatives","ETHF0:USTF0",1672789579056,4.72602714,1215.1,1215.0,6.07725]
["bitfinex-derivatives","ETHF0:USTF0",1672789579367,4.72602714,1215.1,1215.0,4.84912724]
["bitfinex-derivatives","ETHF0:USTF0",1672789579575,4.72602714,1215.1,1215.0,6.07719051]
["bitfinex-derivatives","ETHF0:USTF0",1672789582736,4.72602714,1215.1,1215.0,4.84912724]
["bitfinex-derivatives","ETHF0:USTF0",1672789584524,4.72602714,1215.1,1215.0,7.30489689]
["bitfinex-derivatives","ETHF0:USTF0",1672789586205,4.72602714,1215.1,1215.0,4.29759689]
["bitfinex-derivatives","ETHF0:USTF0",1672789586415,4.72602714,1215.1,1215.0,7.30489689]
["bitfinex-derivatives","ETHF0:USTF0",1672789591357,4.72602714,1215.1,1215.0,4.84912724]
["bitfinex-derivatives","ETHF0:USTF0",1672789591560,4.72902714,1215.1,1215.0,7.30489689]
["bitfinex-derivatives","ETHF0:USTF0",1672789592511,4.72902714,1215.1,1215.0,4.84912724]
["bitfinex-derivatives","ETHF0:USTF0",1672789592728,4.72902714,1215.1,1215.0,7.30489689]
["bitfinex-derivatives","ETHF0:USTF0",1672789593143,4.72902714,1215.1,1215.0,4.84912724]
["bitfinex-derivatives","ETHF0:USTF0",1672789594199,4.72902714,1215.1,1215.0,7.30489689]
["bitfinex-derivatives","ETHF0:USTF0",1672789594408,4.72902714,1215.1,1215.0,4.84912724]
["bitfinex-derivatives","ETHF0:USTF0",1672789594618,4.72902714,1215.1,1215.0,7.30489689]
["bitfinex-derivatives","ETHF0:USTF0",1672789594829,7.19741587,1215.1,1215.0,6.92183387]
["bitfinex-derivatives","ETHF0:USTF0",1672789595144,4.11438873,1215.1,1215.0,6.92183387]
["bitfinex-derivatives","ETHF0:USTF0",1672789595565,7.19741587,1215.1,1215.0,6.92183387]
["bitfinex-derivatives","ETHF0:USTF0",1672789597350,4.11438873,1215.1,1215.0,6.92183387]
["bitfinex-derivatives","ETHF0:USTF0",1672789600817,4.11438873,1215.1,1215.0,3.91453387]
["bitfinex-derivatives","ETHF0:USTF0",1672789601027,4.11438873,1215.1,1215.0,6.92183387]
["bitfinex-derivatives","ETHF0:USTF0",1672789604069,7.19741587,1215.1,1215.0,7.30533286]
["bitfinex-derivatives","ETHF0:USTF0",1672789604275,4.72902714,1215.1,1215.0,4.84956321]
["bitfinex-derivatives","ETHF0:USTF0",1672789605963,4.72902714,1215.1,1215.0,1.84226321]
["bitfinex-derivatives","ETHF0:USTF0",1672789606278,4.72902714,1215.1,1215.0,4.84956321]
["bitfinex-derivatives","ETHF0:USTF0",1672789608798,4.72902714,1215.1,1215.0,1.84226321]
["bitfinex-derivatives","ETHF0:USTF0",1672789609008,4.72902714,1215.1,1215.0,4.84956321]
["bitfinex-derivatives","ETHF0:USTF0",1672789614476,4.72902714,1215.1,1215.0,7.30533286]
["bitfinex-derivatives","ETHF0:USTF0",1672789614679,4.72902714,1215.1,1215.0,4.84956321]
["bitfinex-derivatives","ETHF0:USTF0",1672789616785,4.72902714,1215.1,1215.0,1.84226321]
["bitfinex-derivatives","ETHF0:USTF0",1672789616990,4.72902714,1215.1,1215.0,4.84956321]
["bitfinex-derivatives","ETHF0:USTF0",1672789617199,4.72902714,1215.1,1215.0,7.30533286]
["bitfinex-derivatives","ETHF0:USTF0",1672789617943,4.72902714,1215.1,1215.0,4.29803286]
["bitfinex-derivatives","ETHF0:USTF0",1672789618258,4.72902714,1215.1,1215.0,7.30533286]
["bitfinex-derivatives","ETHF0:USTF0",1672789618571,4.72902714,1215.1,1215.0,4.29803286]
["bitfinex-derivatives","ETHF0:USTF0",1672789618778,4.72902714,1215.1,1215.0,4.84956321]
["bitfinex-derivatives","ETHF0:USTF0",1672789620571,4.72902714,1215.1,1215.0,7.30533286]
["bitfinex-derivatives","ETHF0:USTF0",1672789622254,4.72902714,1215.1,1215.0,5.46306965]
["bitfinex-derivatives","ETHF0:USTF0",1672789622680,7.19711217,1215.1,1215.0,6.92190753]
["bitfinex-derivatives","ETHF0:USTF0",1672789622877,4.11408503,1215.1,1215.0,6.92190753]
["bitfinex-derivatives","ETHF0:USTF0",1672789623514,7.19711217,1215.1,1215.0,6.92190753]
["bitfinex-derivatives","ETHF0:USTF0",1672789624460,4.11408503,1215.1,1215.0,6.92190753]
["bitfinex-derivatives","ETHF0:USTF0",1672789624660,7.19711217,1215.1,1215.0,6.92190753]
["bitfinex-derivatives","ETHF0:USTF0",1672789627089,4.72902714,1215.1,1215.0,5.46306965]
["bitfinex-derivatives","ETHF0:USTF0",1672789628453,4.72902714,1215.1,1215.0,7.3065402]
["bitfinex-derivatives","ETHF0:USTF0",1672789628661,4.72902714,1215.1,1215.0,5.46306965]
["bitfinex-derivatives","ETHF0:USTF0",1672789629717,4.72902714,1215.1,1215.0,2.45576965]
["bitfinex-derivatives","ETHF0:USTF0",1672789629916,4.72902714,1215.1,1215.0,6.92192117]
["bitfinex-derivatives","ETHF0:USTF0",1672789631294,4.72902714,1215.1,1215.0,5.46306965]
["bitfinex-derivatives","ETHF0:USTF0",1672789631500,4.72902714,1215.1,1215.0,6.92191433]
["bitfinex-derivatives","ETHF0:USTF0",1672789632347,4.72902714,1215.1,1215.0,5.46306965]
["bitfinex-derivatives","ETHF0:USTF0",1672789633393,4.72902714,1215.1,1215.0,6.92191296]
["bitfinex-derivatives","ETHF0:USTF0",1672789633809,4.72902714,1215.1,1215.0,5.46306965]
["bitfinex-derivatives","ETHF0:USTF0",1672789634442,4.72902714,1215.1,1215.0,6.92188751]
["bitfinex-derivatives","ETHF0:USTF0",1672789634657,4.11413574,1215.1,1215.0,9.9956242]
["bitfinex-derivatives","ETHF0:USTF0",1672789634868,2.46813574,1215.1,1215.0,9.9956242]
["bitfinex-derivatives","ETHF0:USTF0",1672789635918,2.46813574,1215.1,1215.0,6.92188751]
["bitfinex-derivatives","ETHF0:USTF0",1672789637177,2.46813574,1215.1,1215.0,7.53985455]
["bitfinex-derivatives","ETHF0:USTF0",1672789638017,2.46813574,1215.1,1215.0,18.22709447]
["bitfinex-derivatives","ETHF0:USTF0",1672789638227,2.46813574,1215.1,1215.0,15.76785455]
["bitfinex-derivatives","ETHF0:USTF0",1672789638433,2.46813574,1215.1,1215.0,18.22675458]
["bitfinex-derivatives","ETHF0:USTF0",1672789638641,2.46813574,1215.1,1215.0,15.76785455]
["bitfinex-derivatives","ETHF0:USTF0",1672789638850,2.46813574,1215.1,1215.0,18.22679076]
["bitfinex-derivatives","ETHF0:USTF0",1672789644748,2.46813574,1215.1,1215.0,15.15305407]
["bitfinex-derivatives","ETHF0:USTF0",1672789646534,2.46813574,1215.1,1215.0,12.14575407]
["bitfinex-derivatives","ETHF0:USTF0",1672789646733,2.46813574,1215.1,1215.0,18.22679076]
["bitfinex-derivatives","ETHF0:USTF0",1672789647275,2.46813574,1215.1,1215.0,15.15305407]
["bitfinex-derivatives","ETHF0:USTF0",1672789648317,2.46813574,1215.1,1215.0,12.14575407]
["bitfinex-derivatives","ETHF0:USTF0",1672789648635,2.46813574,1215.1,1215.0,15.15305407]
["bitfinex-derivatives","ETHF0:USTF0",1672789649478,2.46813574,1215.1,1215.0,18.22679076]
["bitfinex-derivatives","ETHF0:USTF0",1672789651999,2.46813574,1215.1,1215.0,15.76785455]
["bitfinex-derivatives","ETHF0:USTF0",1672789652839,2.46813574,1215.1,1215.0,18.22730893]
["bitfinex-derivatives","ETHF0:USTF0",1672789654318,2.46813574,1215.1,1215.0,15.76785455]
["bitfinex-derivatives","ETHF0:USTF0",1672789655577,2.46813574,1215.1,1215.0,12.76055455]
["bitfinex-derivatives","ETHF0:USTF0",1672789655787,2.46813574,1215.1,1215.0,15.76785455]
["bitfinex-derivatives","ETHF0:USTF0",1672789656415,2.46813574,1215.1,1215.0,12.76055455]
["bitfinex-derivatives","ETHF0:USTF0",1672789656619,2.46813574,1215.1,1215.0,18.22717526]
["bitfinex-derivatives","ETHF0:USTF0",1672789657359,2.46813574,1215.1,1215.0,15.76785455]
["bitfinex-derivatives","ETHF0:USTF0",1672789657993,2.46813574,1215.1,1215.0,12.76055455]
["bitfinex-derivatives","ETHF0:USTF0",1672789658307,2.46813574,1215.1,1215.0,15.76785455]
["bitfinex-derivatives","ETHF0:USTF0",1672789659776,4.10513574,1215.1,1215.0,6.92712876]
["bitfinex-derivatives","ETHF0:USTF0",1672789659985,4.72002714,1215.1,1215.0,7.31433504]
["bitfinex-derivatives","ETHF0:USTF0",1672789660827,4.72002714,1215.1,1215.0,4.84891743]
["bitfinex-derivatives","ETHF0:USTF0",1672789661453,4.72002714,1215.1,1215.0,1.84602414]
["bitfinex-derivatives","ETHF0:USTF0",1672789661664,4.72002714,1215.1,1215.0,4.85332414]
["bitfinex-derivatives","ETHF0:USTF0",1672789665352,4.72002714,1215.1,1215.0,7.31433504]
["bitfinex-derivatives","ETHF0:USTF0",1672789665562,4.72002714,1215.1,1215.0,4.85332414]
["bitfinex-derivatives","ETHF0:USTF0",1672789665772,4.72002714,1215.1,1215.0,7.31433504]
["bitfinex-derivatives","ETHF0:USTF0",1672789666615,4.72002714,1215.1,1215.0,4.85332414]
["bitfinex-derivatives","ETHF0:USTF0",1672789669975,4.72002714,1215.1,1215.0,1.84602414]
["bitfinex-derivatives","ETHF0:USTF0",1672789670289,4.72002714,1215.1,1215.0,4.85332414]
["bitfinex-derivatives","ETHF0:USTF0",1672789671548,7.19622215,1215.1,1215.0,7.31433504]
["bitfinex-derivatives","ETHF0:USTF0",1672789672701,4.72902714,1215.1,1215.0,7.31433504]
["bitfinex-derivatives","ETHF0:USTF0",1672789673549,7.19624041,1215.1,1215.0,7.31433504]
["bitfinex-derivatives","ETHF0:USTF0",1672789673761,4.72902714,1215.1,1215.0,7.31433504]
["bitfinex-derivatives","ETHF0:USTF0",1672789674494,7.19622084,1215.1,1215.0,7.31433504]
["bitfinex-derivatives","ETHF0:USTF0",1672789674918,4.72902714,1215.1,1215.0,7.31433504]
["bitfinex-derivatives","ETHF0:USTF0",1672789676493,4.72902714,1215.1,1215.0,4.85332414]
["bitfinex-derivatives","ETHF0:USTF0",1672789679858,7.19614895,1215.1,1215.0,7.31433504]
["bitfinex-derivatives","ETHF0:USTF0",1672789681335,7.19614895,1215.1,1215.0,5.4683109]
["bitfinex-derivatives","ETHF0:USTF0",1672789681647,7.19614895,1215.1,1215.0,2.4610109]
["bitfinex-derivatives","ETHF0:USTF0",1672789681857,7.19614895,1215.1,1215.0,5.4683109]
["bitfinex-derivatives","ETHF0:USTF0",1672789682382,7.19614895,1215.1,1215.0,2.4610109]
["bitfinex-derivatives","ETHF0:USTF0",1672789682593,7.19614895,1215.1,1215.0,5.4683109]
["bitfinex-derivatives","ETHF0:USTF0",1672789683120,7.19614895,1215.1,1215.0,7.31258381]
["bitfinex-derivatives","ETHF0:USTF0",1672789685008,4.11312181,1215.1,1215.0,5.4683109]
["bitfinex-derivatives","ETHF0:USTF0",1672789685739,4.11312181,1215.1,1215.0,6.92713509]
["bitfinex-derivatives","ETHF0:USTF0",1672789688163,4.11312181,1215.1,1215.0,3.91983509]
["bitfinex-derivatives","ETHF0:USTF0",1672789688474,4.11312181,1215.1,1215.0,6.92713509]
["bitfinex-derivatives","ETHF0:USTF0",1672789688677,4.11312181,1215.1,1215.0,3.91983509]
["bitfinex-derivatives","ETHF0:USTF0",1672789688887,4.11312181,1215.1,1215.0,6.92713509]
["bitfinex-derivatives","ETHF0:USTF0",1672789689101,7.19614895,1215.1,1215.0,5.4683109]
["bitfinex-derivatives","ETHF0:USTF0",1672789690051,7.19614895,1215.1,1215.0,2.4610109]
["bitfinex-derivatives","ETHF0:USTF0",1672789690262,7.19614895,1215.1,1215.0,5.4683109]
["bitfinex-derivatives","ETHF0:USTF0",1672789690471,7.19614895,1215.1,1215.0,6.92714192]
["bitfinex-derivatives","ETHF0:USTF0",1672789691522,7.18014895,1215.1,1215.0,6.92714192]
["bitfinex-derivatives","ETHF0:USTF0",1672789693623,7.18014895,1215.1,1215.0,3.91984192]
["bitfinex-derivatives","ETHF0:USTF0",1672789693942,7.18014895,1215.1,1215.0,6.92714192]
["bitfinex-derivatives","ETHF0:USTF0",1672789697306,4.09712181,1215.1,1215.0,6.92714192]
["bitfinex-derivatives","ETHF0:USTF0",1672789697505,2.46806713,1215.1,1215.0,9.18579479]
["bitfinex-derivatives","ETHF0:USTF0",1672789698244,7.19709427,1215.2,1215.0,9.18579479]
["bitfinex-derivatives","ETHF0:USTF0",1672789698453,4.72902714,1215.2,1215.1,3.91864886]
["bitfinex-derivatives","ETHF0:USTF0",1672789698655,4.72902714,1215.2,1215.1,2.45989076]
["bitfinex-derivatives","ETHF0:USTF0",1672789698868,4.72902714,1215.2,1215.1,8.3332767]
["bitfinex-derivatives","ETHF0:USTF0",1672789699400,4.72902714,1215.2,1215.1,10.17835052]
["bitfinex-derivatives","ETHF0:USTF0",1672789700347,4.72902714,1215.2,1215.1,7.71845976]
["bitfinex-derivatives","ETHF0:USTF0",1672789700557,4.72902714,1215.2,1215.1,10.17835052]
["bitfinex-derivatives","ETHF0:USTF0",1672789702977,7.19633541,1215.2,1215.1,8.3332767]
["bitfinex-derivatives","ETHF0:USTF0",1672789703389,7.19633541,1215.2,1215.1,11.3405767]
["bitfinex-derivatives","ETHF0:USTF0",1672789703599,4.72902714,1215.2,1215.1,13.18426298]
["bitfinex-derivatives","ETHF0:USTF0",1672789703924,7.19634266,1215.2,1215.1,13.18426298]
["bitfinex-derivatives","ETHF0:USTF0",1672789704125,7.19634266,1215.2,1215.1,13.18410256]
["bitfinex-derivatives","ETHF0:USTF0",1672789704336,4.72902714,1215.2,1215.1,10.7242118]
["bitfinex-derivatives","ETHF0:USTF0",1672789705919,4.72902714,1215.2,1215.1,13.2242118]
["bitfinex-derivatives","ETHF0:USTF0",1672789710434,7.19618893,1215.2,1215.1,15.68410256]
["bitfinex-derivatives","ETHF0:USTF0",1672789710752,4.72902714,1215.2,1215.1,15.68410256]
["bitfinex-derivatives","ETHF0:USTF0",1672789710965,7.19615935,1215.2,1215.1,15.68410256]
["bitfinex-derivatives","ETHF0:USTF0",1672789711485,5.55015935,1215.2,1215.1,15.68410256]
["bitfinex-derivatives","ETHF0:USTF0",1672789711688,5.55015935,1215.2,1215.1,15.68383876]
["bitfinex-derivatives","ETHF0:USTF0",1672789712646,5.55015935,1215.2,1215.1,13.8405767]
["bitfinex-derivatives","ETHF0:USTF0",1672789714966,5.55015935,1215.2,1215.1,10.8332767]
["bitfinex-derivatives","ETHF0:USTF0",1672789715164,5.55015935,1215.2,1215.1,13.8405767]
["bitfinex-derivatives","ETHF0:USTF0",1672789715590,5.55015935,1215.2,1215.1,15.68343548]
["bitfinex-derivatives","ETHF0:USTF0",1672789715902,5.55015935,1215.2,1215.1,13.8405767]
["bitfinex-derivatives","ETHF0:USTF0",1672789716224,5.55015935,1215.2,1215.1,15.68336847]
["bitfinex-derivatives","ETHF0:USTF0",1672789716538,3.08302714,1215.2,1215.1,13.22347771]
["bitfinex-derivatives","ETHF0:USTF0",1672789718218,3.08302714,1215.2,1215.1,15.68336847]
["bitfinex-derivatives","ETHF0:USTF0",1672789718849,3.08302714,1215.2,1215.1,13.22347771]
["bitfinex-derivatives","ETHF0:USTF0",1672789719475,5.55026796,1215.2,1215.1,13.22347771]
["bitfinex-derivatives","ETHF0:USTF0",1672789719691,3.08302714,1215.2,1215.1,15.68336847]
["bitfinex-derivatives","ETHF0:USTF0",1672789720314,5.55026587,1215.2,1215.1,15.68336847]
["bitfinex-derivatives","ETHF0:USTF0",1672789720525,3.08302714,1215.2,1215.1,15.68336847]
["bitfinex-derivatives","ETHF0:USTF0",1672789722630,3.08302714,1215.2,1215.1,12.67606847]
["bitfinex-derivatives","ETHF0:USTF0",1672789722840,3.08302714,1215.2,1215.1,15.68336847]
["bitfinex-derivatives","ETHF0:USTF0",1672789723055,5.55039531,1215.2,1215.1,15.68336847]
["bitfinex-derivatives","ETHF0:USTF0",1672789723258,3.08302714,1215.2,1215.1,15.68336847]
["bitfinex-derivatives","ETHF0:USTF0",1672789724638,3.08302714,1215.2,1215.1,12.67606847]
["bitfinex-derivatives","ETHF0:USTF0",1672789724951,3.08302714,1215.2,1215.1,15.68336847]
["bitfinex-derivatives","ETHF0:USTF0",1672789728631,3.08302714,1215.2,1215.1,12.67606847]
["bitfinex-derivatives","ETHF0:USTF0",1672789729156,3.08302714,1215.2,1215.1,15.68336847]
["bitfinex-derivatives","ETHF0:USTF0",1672789729571,3.08302714,1215.2,1215.1,13.8405767]
["bitfinex-derivatives","ETHF0:USTF0",1672789730102,3.08302714,1215.2,1215.1,15.29929213]
["bitfinex-derivatives","ETHF0:USTF0",1672789730315,5.55097028,1215.2,1215.1,15.29929213]
["bitfinex-derivatives","ETHF0:USTF0",1672789731046,5.5509704,1215.2,1215.1,15.29929213]
["bitfinex-derivatives","ETHF0:USTF0",1672789732099,3.08302714,1215.2,1215.1,15.29929213]
["bitfinex-derivatives","ETHF0:USTF0",1672789733569,3.08302714,1215.2,1215.1,15.29540221]
["bitfinex-derivatives","ETHF0:USTF0",1672789736621,3.08302714,1215.2,1215.1,12.28810221]
["bitfinex-derivatives","ETHF0:USTF0",1672789736829,3.08302714,1215.2,1215.1,15.29540221]
["bitfinex-derivatives","ETHF0:USTF0",1672789737148,3.08302714,1215.2,1215.1,12.28810221]
["bitfinex-derivatives","ETHF0:USTF0",1672789737360,3.08302714,1215.2,1215.1,15.29540221]
["bitfinex-derivatives","ETHF0:USTF0",1672789739985,3.08302714,1215.2,1215.1,12.28810221]
["bitfinex-derivatives","ETHF0:USTF0",1672789740192,3.08302714,1215.2,1215.1,15.29540221]
["bitfinex-derivatives","ETHF0:USTF0",1672789741041,3.08302714,1215.2,1215.1,15.68187341]
["bitfinex-derivatives","ETHF0:USTF0",1672789741253,13.67411234,1215.3,1215.1,13.22198265]
["bitfinex-derivatives","ETHF0:USTF0",1672789741560,13.67411234,1215.3,1215.2,1.2302469]
["bitfinex-derivatives","ETHF0:USTF0",1672789741767,9.35128262,1215.3,1215.2,1.2302469]
["bitfinex-derivatives","ETHF0:USTF0",1672789741978,13.67411234,1215.3,1215.2,1.2302469]
["bitfinex-derivatives","ETHF0:USTF0",1672789742720,9.35128262,1215.3,1215.2,1.2302469]
["bitfinex-derivatives","ETHF0:USTF0",1672789743341,9.35128262,1215.3,1215.2,3.2302469]
["bitfinex-derivatives","ETHF0:USTF0",1672789743557,9.35128262,1215.3,1215.2,1.2302469]
["bitfinex-derivatives","ETHF0:USTF0",1672789747987,9.35128262,1215.3,1215.2,4.2375469]
["bitfinex-derivatives","ETHF0:USTF0",1672789748822,9.35128262,1215.3,1215.2,1.2302469]
["bitfinex-derivatives","ETHF0:USTF0",1672789753030,9.35128262,1215.3,1215.1,11.95222955]
["bitfinex-derivatives","ETHF0:USTF0",1672789753231,9.35128262,1215.3,1215.2,1.2302469]
["bitfinex-derivatives","ETHF0:USTF0",1672789753974,9.35128262,1215.3,1215.2,3.7302469]
["bitfinex-derivatives","ETHF0:USTF0",1672789754699,9.35128262,1215.3,1215.2,1.2302469]
["bitfinex-derivatives","ETHF0:USTF0",1672789757974,9.35128262,1215.3,1215.1,14.45222955]
["bitfinex-derivatives","ETHF0:USTF0",1672789758283,9.35128262,1215.3,1215.1,11.44492955]
["bitfinex-derivatives","ETHF0:USTF0",1672789758495,9.35128262,1215.3,1215.1,14.45222955]
["bitfinex-derivatives","ETHF0:USTF0",1672789758918,13.67411234,1215.3,1215.1,12.60704292]
["bitfinex-derivatives","ETHF0:USTF0",1672789759128,3.70528262,1215.2,1215.1,12.60704292]
["bitfinex-derivatives","ETHF0:USTF0",1672789759339,13.67411234,1215.3,1215.1,12.60704292]
["bitfinex-derivatives","ETHF0:USTF0",1672789760066,9.35128262,1215.3,1215.1,14.45205119]
["bitfinex-derivatives","ETHF0:USTF0",1672789761227,3.0845731,1215.2,1215.1,14.45205119]
["bitfinex-derivatives","ETHF0:USTF0",1672789762597,9.35128262,1215.3,1215.1,14.45205119]
["bitfinex-derivatives","ETHF0:USTF0",1672789763333,3.08452959,1215.2,1215.1,14.45205119]
["bitfinex-derivatives","ETHF0:USTF0",1672789764379,3.08452959,1215.2,1215.1,11.44475119]
["bitfinex-derivatives","ETHF0:USTF0",1672789764594,3.08452959,1215.2,1215.1,14.45205119]
["bitfinex-derivatives","ETHF0:USTF0",1672789767323,3.08452959,1215.2,1215.1,13.22180429]
["bitfinex-derivatives","ETHF0:USTF0",1672789767852,3.08452959,1215.2,1215.1,14.45162563]
["bitfinex-derivatives","ETHF0:USTF0",1672789769644,9.35128262,1215.3,1215.1,14.45162563]
["bitfinex-derivatives","ETHF0:USTF0",1672789770057,3.08455081,1215.2,1215.1,14.45162563]
["bitfinex-derivatives","ETHF0:USTF0",1672789770481,3.08461005,1215.2,1215.1,14.45162563]
["bitfinex-derivatives","ETHF0:USTF0",1672789770687,9.35128262,1215.3,1215.1,14.45162563]
["bitfinex-derivatives","ETHF0:USTF0",1672789773322,9.35128262,1215.3,1215.1,11.95162563]
["bitfinex-derivatives","ETHF0:USTF0",1672789773846,13.67411234,1215.3,1215.1,10.10661736]
["bitfinex-derivatives","ETHF0:USTF0",1672789774363,13.67411234,1215.3,1215.1,7.09931736]
["bitfinex-derivatives","ETHF0:USTF0",1672789775844,13.67411234,1215.3,1215.1,9.59931736]
["bitfinex-derivatives","ETHF0:USTF0",1672789776045,13.67411234,1215.3,1215.1,7.09931736]
["bitfinex-derivatives","ETHF0:USTF0",1672789776675,3.70528262,1215.2,1215.1,7.09931736]
["bitfinex-derivatives","ETHF0:USTF0",1672789776891,13.67411234,1215.3,1215.1,7.09931736]
["bitfinex-derivatives","ETHF0:USTF0",1672789777838,13.67411234,1215.3,1215.1,12.60661736]
["bitfinex-derivatives","ETHF0:USTF0",1672789778052,13.67411234,1215.3,1215.1,10.10661736]
["bitfinex-derivatives","ETHF0:USTF0",1672789778364,13.67411234,1215.3,1215.1,11.95162563]
["bitfinex-derivatives","ETHF0:USTF0",1672789778675,13.67411234,1215.3,1215.1,12.60661736]
["bitfinex-derivatives","ETHF0:USTF0",1672789778874,13.67411234,1215.3,1215.1,14.45162563]
["bitfinex-derivatives","ETHF0:USTF0",1672789779093,13.67411234,1215.3,1215.1,11.95162563]
["bitfinex-derivatives","ETHF0:USTF0",1672789779934,13.67411234,1215.3,1215.1,8.94432563]
["bitfinex-derivatives","ETHF0:USTF0",1672789780157,3.70528262,1215.2,1215.1,11.95162563]
["bitfinex-derivatives","ETHF0:USTF0",1672789780891,3.70528262,1215.2,1215.1,8.94432563]
["bitfinex-derivatives","ETHF0:USTF0",1672789781103,13.67411234,1215.3,1215.1,11.95162563]
["bitfinex-derivatives","ETHF0:USTF0",1672789781625,1.631,1215.2,1215.1,11.95162563]
["bitfinex-derivatives","ETHF0:USTF0",1672789787291,5.33628262,1215.2,1215.1,11.95162563]
["bitfinex-derivatives","ETHF0:USTF0",1672789787503,1.631,1215.2,1215.1,11.95162563]
["bitfinex-derivatives","ETHF0:USTF0",1672789788769,5.33628262,1215.2,1215.1,11.95162563]
["bitfinex-derivatives","ETHF0:USTF0",1672789789088,1.631,1215.2,1215.1,11.95162563]
["bitfinex-derivatives","ETHF0:USTF0",1672789791607,1.646,1215.2,1215.1,11.95162563]
["bitfinex-derivatives","ETHF0:USTF0",1672789793072,1.646,1215.2,1215.1,10.72180429]
["bitfinex-derivatives","ETHF0:USTF0",1672789793607,4.73175711,1215.2,1215.1,15.68169505]
["bitfinex-derivatives","ETHF0:USTF0",1672789794546,4.73175711,1215.2,1215.1,13.22180429]
["bitfinex-derivatives","ETHF0:USTF0",1672789796335,4.73175711,1215.2,1215.1,13.18169505]
["bitfinex-derivatives","ETHF0:USTF0",1672789797279,4.73175711,1215.2,1215.1,10.17439505]
["bitfinex-derivatives","ETHF0:USTF0",1672789797590,4.73175711,1215.2,1215.1,13.18169505]
["bitfinex-derivatives","ETHF0:USTF0",1672789798649,4.73175711,1215.2,1215.1,10.72180429]
["bitfinex-derivatives","ETHF0:USTF0",1672789804117,4.73175711,1215.2,1215.1,13.22180429]
["bitfinex-derivatives","ETHF0:USTF0",1672789805797,4.73175711,1215.2,1215.1,15.68169505]
["bitfinex-derivatives","ETHF0:USTF0",1672789806008,4.73175711,1215.2,1215.1,13.22180429]
["bitfinex-derivatives","ETHF0:USTF0",1672789806219,1.646,1215.2,1215.1,11.95177896]
["bitfinex-derivatives","ETHF0:USTF0",1672789807791,1.646,1215.2,1215.1,8.94447896]
["bitfinex-derivatives","ETHF0:USTF0",1672789808007,1.646,1215.2,1215.1,11.95177896]
["bitfinex-derivatives","ETHF0:USTF0",1672789809373,1.646,1215.2,1215.1,8.94447896]
["bitfinex-derivatives","ETHF0:USTF0",1672789809583,1.646,1215.2,1215.1,11.95177896]
["bitfinex-derivatives","ETHF0:USTF0",1672789811789,1.646,1215.2,1215.1,10.72180429]
["bitfinex-derivatives","ETHF0:USTF0",1672789812002,1.646,1215.2,1215.1,11.95179902]
["bitfinex-derivatives","ETHF0:USTF0",1672789812946,4.73112245,1215.2,1215.1,10.72180429]
["bitfinex-derivatives","ETHF0:USTF0",1672789815784,1.646,1215.2,1215.1,10.72180429]
["bitfinex-derivatives","ETHF0:USTF0",1672789819148,1.646,1215.2,1215.1,7.71450429]
["bitfinex-derivatives","ETHF0:USTF0",1672789819358,1.646,1215.2,1215.1,10.72180429]
["bitfinex-derivatives","ETHF0:USTF0",1672789822090,1.646,1215.2,1215.1,11.95192777]
["bitfinex-derivatives","ETHF0:USTF0",1672789822297,1.646,1215.2,1215.1,10.72180429]
["bitfinex-derivatives","ETHF0:USTF0",1672789825241,1.646,1215.2,1215.1,11.95212561]
["bitfinex-derivatives","ETHF0:USTF0",1672789825453,1.646,1215.2,1215.1,10.10711734]
["bitfinex-derivatives","ETHF0:USTF0",1672789825657,1.646,1215.2,1215.1,11.95212561]
["bitfinex-derivatives","ETHF0:USTF0",1672789825872,1.646,1215.2,1215.1,10.10711734]
["bitfinex-derivatives","ETHF0:USTF0",1672789826080,5.35128262,1215.2,1215.1,10.10711734]
["bitfinex-derivatives","ETHF0:USTF0",1672789826395,5.35128262,1215.2,1215.1,11.95212561]
["bitfinex-derivatives","ETHF0:USTF0",1672789826600,1.646,1215.2,1215.1,11.95212561]
["bitfinex-derivatives","ETHF0:USTF0",1672789827970,1.646,1215.2,1215.1,8.94482561]
["bitfinex-derivatives","ETHF0:USTF0",1672789828182,1.646,1215.2,1215.1,11.95212561]
["bitfinex-derivatives","ETHF0:USTF0",1672789828595,1.646,1215.2,1215.1,10.1027611]
["bitfinex-derivatives","ETHF0:USTF0",1672789828914,5.35128262,1215.2,1215.1,10.1027611]
["bitfinex-derivatives","ETHF0:USTF0",1672789830386,5.35128262,1215.2,1215.1,8.87243978]
["bitfinex-derivatives","ETHF0:USTF0",1672789833959,5.35128262,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789838268,1.646,1215.2,1215.1,7.0954611]
["bitfinex-derivatives","ETHF0:USTF0",1672789842574,1.646,1215.2,1215.1,10.1027611]
["bitfinex-derivatives","ETHF0:USTF0",1672789843730,1.646,1215.2,1215.1,8.87243978]
["bitfinex-derivatives","ETHF0:USTF0",1672789843945,5.35128262,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789858246,9.67411234,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789859399,5.35128262,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789863185,9.67411234,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789863813,5.96882972,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789870962,5.96182972,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789873905,10.89175809,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789874114,13.39175809,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789875184,16.39905809,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789875379,11.46912972,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789877703,8.46182972,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789884419,9.66353705,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789884833,5.34070733,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789887264,9.66353705,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789887465,5.34070733,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789893884,9.66353705,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789894518,5.34070733,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789894717,9.66353705,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789895036,5.34070733,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789896089,9.66353705,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789896405,5.34070733,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789896722,9.66353705,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789897873,5.34070733,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789898083,9.66353705,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789900079,5.34070733,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789900608,9.66353705,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789901449,5.34070733,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789901763,9.66353705,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789902078,5.34070733,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789907859,9.66353705,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789913325,5.96182972,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789919627,9.66477568,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789919839,5.34194596,1215.2,1215.1,7.0954611]
["bitfinex-derivatives","ETHF0:USTF0",1672789922576,5.34194596,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789922885,5.34194596,1215.2,1215.1,7.0954611]
["bitfinex-derivatives","ETHF0:USTF0",1672789923100,5.34194596,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789923300,5.34194596,1215.2,1215.1,7.0954611]
["bitfinex-derivatives","ETHF0:USTF0",1672789926670,9.66477568,1215.2,1215.1,7.0954611]
["bitfinex-derivatives","ETHF0:USTF0",1672789927090,9.66477568,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789927505,5.96182972,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789930667,9.65869277,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789931495,5.96182972,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789932665,9.66388605,1215.2,1215.1,7.0954611]
["bitfinex-derivatives","ETHF0:USTF0",1672789933186,5.96182972,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789934027,9.66544938,1215.2,1215.1,5.86513978]
["bitfinex-derivatives","ETHF0:USTF0",1672789934237,9.66544938,1215.2,1215.1,7.0954611]
["bitfinex-derivatives","ETHF0:USTF0",1672789935178,9.66544938,1215.2,1215.1,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789941700,5.34261966,1215.2,1215.1,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789943905,5.34261966,1215.2,1215.1,9.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789944547,5.34261966,1215.2,1215.1,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789946324,5.34261966,1215.2,1215.1,5.85940796]
["bitfinex-derivatives","ETHF0:USTF0",1672789946532,9.66544938,1215.2,1215.1,5.85940796]
["bitfinex-derivatives","ETHF0:USTF0",1672789946948,5.96182972,1215.2,1215.1,5.85940796]
["bitfinex-derivatives","ETHF0:USTF0",1672789949063,1.638,1215.1,1214.9,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789949277,16.86180825,1215.0,1214.9,5.85940796]
["bitfinex-derivatives","ETHF0:USTF0",1672789949599,17.47860962,1215.0,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789949907,10.99264238,1214.9,1214.8,8.93473755]
["bitfinex-derivatives","ETHF0:USTF0",1672789950852,7.292,1214.9,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789951260,3.292,1214.9,1214.8,11.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789951691,3.292,1214.9,1214.8,12.93473755]
["bitfinex-derivatives","ETHF0:USTF0",1672789952107,7.292,1214.9,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789952310,7.292,1214.9,1214.8,8.93473755]
["bitfinex-derivatives","ETHF0:USTF0",1672789952524,7.292,1214.9,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789954516,6.3716931,1214.9,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789957568,4.7256931,1214.9,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789957786,7.18973707,1214.9,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789957992,4.7256931,1214.9,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789958409,7.1896922,1214.9,1214.8,8.93473755]
["bitfinex-derivatives","ETHF0:USTF0",1672789958835,7.1896922,1214.9,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789959563,4.7256931,1214.9,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789960732,4.7256931,1214.9,1214.8,10.09702928]
["bitfinex-derivatives","ETHF0:USTF0",1672789961571,4.7256931,1214.9,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789961781,4.7256931,1214.9,1214.8,10.09702928]
["bitfinex-derivatives","ETHF0:USTF0",1672789962945,7.18919958,1214.9,1214.8,10.09702928]
["bitfinex-derivatives","ETHF0:USTF0",1672789963467,7.18919958,1214.9,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789963681,7.18919958,1214.9,1214.8,10.09702928]
["bitfinex-derivatives","ETHF0:USTF0",1672789965151,4.7256931,1214.9,1214.8,10.09702928]
["bitfinex-derivatives","ETHF0:USTF0",1672789968510,4.7256931,1214.9,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789968721,4.7256931,1214.9,1214.8,10.09702928]
["bitfinex-derivatives","ETHF0:USTF0",1672789969034,4.7256931,1214.9,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789969244,4.7256931,1214.9,1214.8,10.09702928]
["bitfinex-derivatives","ETHF0:USTF0",1672789969874,4.7256931,1214.9,1214.8,8.86670796]
["bitfinex-derivatives","ETHF0:USTF0",1672789971137,4.7256931,1214.9,1214.8,5.85940796]
["bitfinex-derivatives","ETHF0:USTF0",1672789977235,4.72130017,1214.9,1214.8,5.85940796]
["bitfinex-derivatives","ETHF0:USTF0",1672789981124,4.72130017,1214.9,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789981336,4.72130017,1214.9,1214.8,5.85940796]
["bitfinex-derivatives","ETHF0:USTF0",1672789981543,4.72130017,1214.9,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789982280,4.72130017,1214.9,1214.8,5.85940796]
["bitfinex-derivatives","ETHF0:USTF0",1672789983026,4.72406779,1214.9,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789983445,1.64160707,1214.9,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789983869,4.72409262,1214.9,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789984395,4.72408531,1214.9,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789984811,1.64160707,1214.9,1214.8,7.08972928]
["bitfinex-derivatives","ETHF0:USTF0",1672789988592,5.34224945,1214.9,1214.8,8.93473755]
["bitfinex-derivatives","ETHF0:USTF0",1672789988807,1.64160707,1214.9,1214.8,8.93473755]
["bitfinex-derivatives","ETHF0:USTF0",1672789989225,5.34224945,1214.9,1214.8,8.93473755]
["bitfinex-derivatives","ETHF0:USTF0",1672789995958,1.64160707,1214.9,1214.8,8.93473755]
["bitfinex-derivatives","ETHF0:USTF0",1672789996802,1.64160707,1214.9,1214.8,7.70441623]
["bitfinex-derivatives","ETHF0:USTF0",1672789997222,1.64160707,1214.9,1214.8,7.09370245]
["bitfinex-derivatives","ETHF0:USTF0",1672789997535,5.34224945,1214.9,1214.8,7.09370245]
["bitfinex-derivatives","ETHF0:USTF0",1672789998266,5.34224945,1214.9,1214.8,8.93871072]
["bitfinex-derivatives","ETHF0:USTF0",1672790001425,1.64160707,1214.9,1214.8,7.70441623]
["bitfinex-derivatives","ETHF0:USTF0",1672790001640,1.64160707,1214.9,1214.8,10.16430699]
["bitfinex-derivatives","ETHF0:USTF0",1672790002579,1.64160707,1214.9,1214.8,7.70441623]
["bitfinex-derivatives","ETHF0:USTF0",1672790002782,1.64160707,1214.9,1214.8,10.16430699]
["bitfinex-derivatives","ETHF0:USTF0",1672790004055,4.72788743,1214.9,1214.8,10.16430699]
["bitfinex-derivatives","ETHF0:USTF0",1672790004673,1.64160707,1214.9,1214.8,10.16430699]
["bitfinex-derivatives","ETHF0:USTF0",1672790004891,4.72759167,1214.9,1214.8,10.16430699]
["bitfinex-derivatives","ETHF0:USTF0",1672790007529,4.72759167,1214.9,1214.8,13.17160699]
["bitfinex-derivatives","ETHF0:USTF0",1672790008785,4.72759167,1214.9,1214.8,10.71171623]
["bitfinex-derivatives","ETHF0:USTF0",1672790010673,4.72759167,1214.9,1214.8,7.70441623]
["bitfinex-derivatives","ETHF0:USTF0",1672790010889,4.72759167,1214.9,1214.8,10.71171623]
["bitfinex-derivatives","ETHF0:USTF0",1672790011622,4.72759167,1214.9,1214.8,15.67796297]
["bitfinex-derivatives","ETHF0:USTF0",1672790013412,3.0859846,1214.9,1214.8,15.67796297]
["bitfinex-derivatives","ETHF0:USTF0",1672790013614,3.0859846,1214.9,1214.8,13.82659872]
["bitfinex-derivatives","ETHF0:USTF0",1672790016655,5.55369176,1214.9,1214.8,15.28567013]
["bitfinex-derivatives","ETHF0:USTF0",1672790016872,5.55369176,1214.9,1214.8,13.82659872]
["bitfinex-derivatives","ETHF0:USTF0",1672790017717,3.0859846,1214.9,1214.8,15.67732118]
["bitfinex-derivatives","ETHF0:USTF0",1672790019077,5.55329578,1214.9,1214.8,15.28567365]
["bitfinex-derivatives","ETHF0:USTF0",1672790019394,5.55329578,1214.9,1214.8,13.82659872]
["bitfinex-derivatives","ETHF0:USTF0",1672790024444,5.55329578,1214.9,1214.8,10.81929872]
["bitfinex-derivatives","ETHF0:USTF0",1672790024640,5.55329578,1214.9,1214.8,13.82659872]
["bitfinex-derivatives","ETHF0:USTF0",1672790026649,5.55329578,1214.9,1214.8,10.81929872]
["bitfinex-derivatives","ETHF0:USTF0",1672790026956,5.55329578,1214.9,1214.8,13.82659872]
["bitfinex-derivatives","ETHF0:USTF0",1672790028649,5.55329578,1214.9,1214.8,10.81929872]
["bitfinex-derivatives","ETHF0:USTF0",1672790028958,2.46731118,1214.9,1214.8,23.51367435]
["bitfinex-derivatives","ETHF0:USTF0",1672790035585,2.46731118,1214.9,1214.8,20.50637435]
["bitfinex-derivatives","ETHF0:USTF0",1672790035795,2.46731118,1214.9,1214.8,23.51367435]
["bitfinex-derivatives","ETHF0:USTF0",1672790040731,2.46731118,1214.9,1214.8,26.58741104]
["bitfinex-derivatives","ETHF0:USTF0",1672790041575,2.46731118,1214.9,1214.8,28.23341104]
["bitfinex-derivatives","ETHF0:USTF0",1672790046297,2.46731118,1214.9,1214.8,25.77352028]
["bitfinex-derivatives","ETHF0:USTF0",1672790048199,7.19629578,1215.0,1214.8,25.77352028]
["bitfinex-derivatives","ETHF0:USTF0",1672790048400,7.19629578,1215.0,1214.9,3.92701838]
["bitfinex-derivatives","ETHF0:USTF0",1672790050402,7.19688683,1215.0,1214.9,3.92701838]
["bitfinex-derivatives","ETHF0:USTF0",1672790050822,4.7289846,1215.0,1214.9,3.92701838]
["bitfinex-derivatives","ETHF0:USTF0",1672790051031,7.19682382,1215.0,1214.9,3.92701838]
["bitfinex-derivatives","ETHF0:USTF0",1672790052499,7.19682382,1215.0,1214.9,6.93431838]
["bitfinex-derivatives","ETHF0:USTF0",1672790052817,4.7289846,1215.0,1214.9,3.92701838]
["bitfinex-derivatives","ETHF0:USTF0",1672790053028,4.7289846,1215.0,1214.9,6.93431838]
["bitfinex-derivatives","ETHF0:USTF0",1672790053233,7.19673474,1215.0,1214.9,6.93431838]
["bitfinex-derivatives","ETHF0:USTF0",1672790053655,4.7289846,1215.0,1214.9,6.93431838]
["bitfinex-derivatives","ETHF0:USTF0",1672790053859,4.7289846,1215.0,1214.9,5.47524275]
["bitfinex-derivatives","ETHF0:USTF0",1672790054286,7.19665717,1215.0,1214.9,6.93420253]
["bitfinex-derivatives","ETHF0:USTF0",1672790055020,4.7289846,1215.0,1214.9,6.93420253]
["bitfinex-derivatives","ETHF0:USTF0",1672790055234,7.19651853,1215.0,1214.9,6.93420253]
["bitfinex-derivatives","ETHF0:USTF0",1672790055647,4.7289846,1215.0,1214.9,6.93420253]
["bitfinex-derivatives","ETHF0:USTF0",1672790056398,4.7289846,1215.0,1214.9,5.47524275]
["bitfinex-derivatives","ETHF0:USTF0",1672790056809,4.7289846,1215.0,1214.9,7.3260194]
["bitfinex-derivatives","ETHF0:USTF0",1672790057758,4.7289846,1215.0,1214.9,4.46625844]
["bitfinex-derivatives","ETHF0:USTF0",1672790057966,4.11059546,1215.0,1214.9,10.00793788]
["bitfinex-derivatives","ETHF0:USTF0",1672790058180,4.11059546,1215.0,1214.9,7.53999513]
["bitfinex-derivatives","ETHF0:USTF0",1672790058389,4.11059546,1215.0,1214.9,6.93374545]
["bitfinex-derivatives","ETHF0:USTF0",1672790058804,7.19658006,1215.0,1214.9,6.93374545]
["bitfinex-derivatives","ETHF0:USTF0",1672790060704,4.11059546,1215.0,1214.9,6.93374545]
["bitfinex-derivatives","ETHF0:USTF0",1672790061436,4.11059546,1215.0,1214.9,10.00748214]
["bitfinex-derivatives","ETHF0:USTF0",1672790061651,2.46759546,1215.0,1214.9,10.00748214]
["bitfinex-derivatives","ETHF0:USTF0",1672790066061,2.46759546,1215.0,1214.9,7.00018214]
["bitfinex-derivatives","ETHF0:USTF0",1672790066377,2.46759546,1215.0,1214.9,10.00748214]
["bitfinex-derivatives","ETHF0:USTF0",1672790068063,2.46759546,1215.0,1214.9,6.93374545]
["bitfinex-derivatives","ETHF0:USTF0",1672790070578,2.46759546,1215.0,1214.9,3.92644545]
["bitfinex-derivatives","ETHF0:USTF0",1672790070798,2.46759546,1215.0,1214.9,6.93374545]
["bitfinex-derivatives","ETHF0:USTF0",1672790075518,5.55358006,1215.0,1214.9,6.93374545]
["bitfinex-derivatives","ETHF0:USTF0",1672790075729,2.46759546,1215.0,1214.9,6.93374545]
["bitfinex-derivatives","ETHF0:USTF0",1672790076675,5.55358006,1215.0,1214.9,6.93374545]
["bitfinex-derivatives","ETHF0:USTF0",1672790077103,5.55358006,1215.0,1214.9,3.92644545]
["bitfinex-derivatives","ETHF0:USTF0",1672790077315,5.55358006,1215.0,1214.9,6.93374545]
["bitfinex-derivatives","ETHF0:USTF0",1672790078365,2.46759546,1215.0,1214.9,6.93374545]
["bitfinex-derivatives","ETHF0:USTF0",1672790078680,5.55358006,1215.0,1214.9,6.93374545]
["bitfinex-derivatives","ETHF0:USTF0",1672790080151,3.0859846,1215.0,1214.9,5.47478701]
["bitfinex-derivatives","ETHF0:USTF0",1672790080569,3.0859846,1215.0,1214.9,6.93375041]
["bitfinex-derivatives","ETHF0:USTF0",1672790080989,3.0859846,1215.0,1214.9,6.933749]
["bitfinex-derivatives","ETHF0:USTF0",1672790081197,3.0859846,1215.0,1214.9,5.47478701]
["bitfinex-derivatives","ETHF0:USTF0",1672790083199,3.0859846,1215.0,1214.9,6.93376351]
["bitfinex-derivatives","ETHF0:USTF0",1672790083721,3.0859846,1215.0,1214.9,5.47478701]
["bitfinex-derivatives","ETHF0:USTF0",1672790084559,3.0859846,1215.0,1214.9,2.46748701]
["bitfinex-derivatives","ETHF0:USTF0",1672790084776,3.0859846,1215.0,1214.9,5.47478701]
["bitfinex-derivatives","ETHF0:USTF0",1672790084987,3.0859846,1215.0,1214.9,6.93376559]
["bitfinex-derivatives","ETHF0:USTF0",1672790085298,3.0859846,1215.0,1214.9,6.93376655]
["bitfinex-derivatives","ETHF0:USTF0",1672790086878,3.0859846,1215.0,1214.9,5.47478701]
["bitfinex-derivatives","ETHF0:USTF0",1672790087089,3.0859846,1215.0,1214.9,4.85865098]
["bitfinex-derivatives","ETHF0:USTF0",1672790087290,3.0859846,1215.0,1214.9,7.32613799]
["bitfinex-derivatives","ETHF0:USTF0",1672790087499,5.33964238,1215.1,1214.9,4.85865098]
["bitfinex-derivatives","ETHF0:USTF0",1672790087722,5.33964238,1215.1,1215.0,1.23426895]
["bitfinex-derivatives","ETHF0:USTF0",1672790088563,5.33964238,1215.1,1214.9,11.95232789]
["bitfinex-derivatives","ETHF0:USTF0",1672790090035,2.5,1215.0,1214.9,11.95232789]
["bitfinex-derivatives","ETHF0:USTF0",1672790090982,13.797252,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790091189,9.47964238,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790095396,5.779,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790114937,9.47964238,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790125237,13.797252,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790125978,9.47964238,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790126812,13.797252,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790127655,10.09660962,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790131854,10.0906694,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790147099,10.70298815,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790148991,15.02061542,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790149945,10.70298815,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790152357,15.02016844,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790155728,10.09024007,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790156983,15.02016844,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790157193,10.09024007,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790160766,15.02016844,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790161620,16.66616844,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790162035,11.73624007,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790165504,11.30216616,1215.0,1214.9,8.85984431]
["bitfinex-derivatives","ETHF0:USTF0",1672790165820,6.98498587,1215.0,1214.9,8.85984431]
["bitfinex-derivatives","ETHF0:USTF0",1672790166033,10.98498587,1215.0,1214.9,8.85984431]
["bitfinex-derivatives","ETHF0:USTF0",1672790166452,6.98498587,1215.0,1214.9,8.85984431]
["bitfinex-derivatives","ETHF0:USTF0",1672790167287,5.34698587,1215.0,1214.9,8.85984431]
["bitfinex-derivatives","ETHF0:USTF0",1672790167498,9.66416616,1215.0,1214.9,8.85984431]
["bitfinex-derivatives","ETHF0:USTF0",1672790167821,5.34698587,1215.0,1214.9,8.85984431]
["bitfinex-derivatives","ETHF0:USTF0",1672790168651,5.34698587,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790168867,9.34698587,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790169077,9.96318029,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790169289,9.66413819,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790169497,5.3469579,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790170125,9.66413819,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790170341,5.3469579,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790171919,13.66413819,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790172124,9.66413819,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790173180,5.3469579,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790173501,9.96318029,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790173918,5.96318029,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790174131,9.66365244,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790174445,5.96318029,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790174655,9.96318029,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790175181,13.6635188,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790175811,9.96318029,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790177176,13.6636667,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790177598,9.6636667,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790179493,13.6636667,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790180532,9.96318029,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790180752,13.66335192,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790181599,15.30335192,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790181802,11.60318029,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790182011,15.30309126,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790182225,10.98591097,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790182544,15.30309126,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790184532,6.98591097,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790185694,6.98591097,1215.0,1214.9,7.08447246]
["bitfinex-derivatives","ETHF0:USTF0",1672790185908,6.98591097,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790186636,10.98591097,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790187589,6.98591097,1215.0,1214.9,8.85984431]
["bitfinex-derivatives","ETHF0:USTF0",1672790190947,6.98591097,1215.0,1214.9,10.09177246]
["bitfinex-derivatives","ETHF0:USTF0",1672790191576,6.98591097,1215.0,1214.9,8.85984431]
["bitfinex-derivatives","ETHF0:USTF0",1672790191994,6.98591097,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790192312,6.98591097,1215.0,1214.9,8.85984431]
["bitfinex-derivatives","ETHF0:USTF0",1672790192626,10.98591097,1215.0,1214.9,8.85984431]
["bitfinex-derivatives","ETHF0:USTF0",1672790196514,15.30309126,1215.0,1214.9,8.85984431]
["bitfinex-derivatives","ETHF0:USTF0",1672790196723,10.98591097,1215.0,1214.9,8.85984431]
["bitfinex-derivatives","ETHF0:USTF0",1672790196935,10.98591097,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790198515,15.30309126,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790203035,11.60318029,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790203456,15.30529703,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790204606,11.60318029,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790205241,15.30491446,1215.0,1214.9,5.85254431]
["bitfinex-derivatives","ETHF0:USTF0",1672790209020,15.30491446,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790211961,11.60318029,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790213332,7.60318029,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790213644,11.3029206,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790215326,7.60318029,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790215529,11.60318029,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790216164,11.30310186,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790217323,7.60318029,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790217739,11.60318029,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790228987,7.60318029,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790229198,11.60318029,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790230679,7.60318029,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790230995,11.60318029,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790231730,7.60318029,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790232151,11.60318029,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790233932,7.60318029,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790234789,11.60318029,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790235300,7.60318029,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790236679,11.60318029,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790237300,7.60318029,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790237724,11.60318029,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790238460,16.53310866,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790238873,7.60318029,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790241607,11.60318029,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790246663,16.53310866,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790246981,12.21592837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790248451,16.53036713,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790251393,11.60043876,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790252019,16.53036713,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790252766,12.21592837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790253184,16.53071843,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790254555,12.21592837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790255180,16.53045327,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790256124,12.21592837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790256549,15.22322837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790257071,12.21592837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790257603,15.22322837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790260548,19.53776294,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790262749,15.22322837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790263595,23.45122837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790265908,20.44392837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790266117,23.45122837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790266857,20.44392837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790267062,23.45122837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790267378,20.44392837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790267590,23.45122837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790268014,20.44392837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790268224,23.45122837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790268847,20.44392837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790269059,23.45122837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790269379,20.44392837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790269598,23.45122837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790270851,20.44392837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790271061,23.45122837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790274424,20.44392837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790277998,23.45122837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790280841,20.44392837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790281052,23.45122837,1215.0,1214.9,5.84481269]
["bitfinex-derivatives","ETHF0:USTF0",1672790281789,20.44392837,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790282626,20.44115861,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790291568,22.08715861,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790307126,3.28323024,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790307333,7.60023258,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790307751,11.60023258,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790308495,7.28323024,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790308697,12.21315861,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790308910,16.52936487,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790311965,12.21315861,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790312282,20.44115861,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790313543,23.44845861,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790314590,20.44115861,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790315543,25.98732803,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790316699,25.98963377,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790316908,28.99693377,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790319854,25.98963377,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790320055,28.99693377,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790320800,25.98963377,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790321013,28.99693377,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790322275,23.45076435,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790323113,20.44346435,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790323324,23.45076435,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790324059,20.44346435,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790325428,25.98963377,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790326691,20.44346435,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790327839,25.98963377,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790330573,20.44346435,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790331628,23.45076435,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790332363,20.44346435,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790332784,23.45076435,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790333210,20.44346435,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790333410,23.45076435,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790335729,20.44346435,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790341503,22.07946435,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790347918,25.08676435,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790348240,30.63293377,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790350029,25.70069966,1215.0,1214.9,5.84102309]
["bitfinex-derivatives","ETHF0:USTF0",1672790355080,25.70069966,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790358344,30.63746868,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790358654,25.70069966,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790358868,30.63755308,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790359916,27.63025308,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790369368,19.40225308,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790369579,13.85608366,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790371588,17.76625308,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790372325,12.22008366,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790372735,8.22008366,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790372950,12.22008366,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790373587,8.22008366,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790374635,12.22008366,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790375366,17.76625308,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790378311,13.76625308,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790379680,8.22008366,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790392820,12.22008366,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790393666,8.22008366,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790394915,12.22008366,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790396390,8.22008366,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790397238,12.22008366,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790397549,8.22008366,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790399120,12.54119493,1215.0,1214.9,5.83829629]